722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205900,40029595,2150,2150,2150,2150,6
|
|
20230626,205800,40029595,2150,2150,2150,2150,0
|
|
20230626,205700,40029595,2150,2150,2150,2150,0
|
|
20230626,205600,40029595,2150,2150,2150,2150,0
|
|
20230626,205500,40029595,2150,2150,2150,2150,0
|
|
20230626,205400,40029595,2150,2150,2150,2150,0
|
|
20230626,205300,40029595,2150,2150,2150,2150,0
|
|
20230626,205200,40029595,2150,2150,2150,2150,0
|
|
20230626,205100,40029595,2150,2150,2150,2150,0
|
|
20230626,205000,40029595,2150,2150,2150,2150,0
|
|
20230626,204900,40029595,2150,2150,2150,2150,0
|
|
20230626,204800,40029595,2150,2150,2150,2150,0
|
|
20230626,204700,40029595,2150,2150,2150,2150,0
|
|
20230626,204600,40029595,2150,2150,2150,2150,0
|
|
20230626,204500,40029595,2150,2150,2150,2150,0
|
|
20230626,204400,40029595,2150,2150,2150,2150,0
|
|
20230626,204300,40029595,2150,2150,2150,2150,0
|
|
20230626,204200,40029595,2150,2150,2150,2150,0
|
|
20230626,204100,40029595,2150,2150,2150,2150,0
|
|
20230626,204000,40029595,2150,2150,2150,2150,0
|
|
20230626,203900,40029595,2150,2150,2150,2150,0
|
|
20230626,203800,40029595,2150,2150,2150,2150,0
|
|
20230626,203700,40029595,2150,2150,2150,2150,0
|
|
20230626,203600,40029595,2150,2150,2150,2150,0
|
|
20230626,203500,40029595,2150,2150,2150,2150,0
|
|
20230626,203400,40029595,2150,2150,2150,2150,0
|
|
20230626,203300,40029595,2150,2150,2150,2150,0
|
|
20230626,203200,40029595,2150,2150,2150,2150,0
|
|
20230626,203100,40029595,2150,2150,2150,2150,0
|
|
20230626,203000,40029595,2150,2150,2150,2150,0
|
|
20230626,202900,40029595,2150,2150,2150,2150,6
|
|
20230626,202800,40029595,2150,2150,2150,2150,0
|
|
20230626,202700,40029595,2150,2150,2150,2150,0
|
|
20230626,202600,40029595,2150,2150,2150,2150,0
|
|
20230626,202500,40029595,2150,2150,2150,2150,0
|
|
20230626,202400,40029595,2150,2150,2150,2150,0
|
|
20230626,202300,40029595,2150,2150,2150,2150,0
|
|
20230626,202200,40029595,2150,2150,2150,2150,0
|
|
20230626,202100,40029595,2150,2150,2150,2150,0
|
|
20230626,202000,40029595,2150,2150,2150,2150,0
|
|
20230626,201900,40029595,2150,2150,2150,2150,0
|
|
20230626,201800,40029595,2150,2150,2150,2150,0
|
|
20230626,201700,40029595,2150,2150,2150,2150,0
|
|
20230626,201600,40029595,2150,2150,2150,2150,0
|
|
20230626,201500,40029595,2150,2150,2150,2150,0
|
|
20230626,201400,40029595,2150,2150,2150,2150,0
|
|
20230626,201300,40029595,2150,2150,2150,2150,0
|
|
20230626,201200,40029595,2150,2150,2150,2150,0
|
|
20230626,201100,40029595,2150,2150,2150,2150,0
|
|
20230626,201000,40029595,2150,2150,2150,2150,0
|
|
20230626,200900,40029595,2150,2150,2150,2150,0
|
|
20230626,200800,40029595,2150,2150,2150,2150,0
|
|
20230626,200700,40029595,2150,2150,2150,2150,0
|
|
20230626,200600,40029595,2150,2150,2150,2150,0
|
|
20230626,200500,40029595,2150,2150,2150,2150,0
|
|
20230626,200400,40029595,2150,2150,2150,2150,0
|
|
20230626,200300,40029595,2150,2150,2150,2150,0
|
|
20230626,200200,40029595,2150,2150,2150,2150,0
|
|
20230626,200100,40029595,2150,2150,2150,2150,0
|
|
20230626,200000,40029595,2150,2150,2150,2150,0
|
|
20230626,195900,40029595,2150,2150,2150,2150,6
|
|
20230626,195800,40029595,2150,2150,2150,2150,0
|
|
20230626,195700,40029595,2150,2150,2150,2150,0
|
|
20230626,195600,40029595,2150,2150,2150,2150,0
|
|
20230626,195500,40029595,2150,2150,2150,2150,0
|
|
20230626,195400,40029595,2150,2150,2150,2150,0
|
|
20230626,195300,40029595,2150,2150,2150,2150,0
|
|
20230626,195200,40029595,2150,2150,2150,2150,0
|
|
20230626,195100,40029595,2150,2150,2150,2150,0
|
|
20230626,195000,40029595,2150,2150,2150,2150,0
|
|
20230626,194900,40029595,2150,2150,2150,2150,0
|
|
20230626,194800,40029595,2150,2150,2150,2150,0
|
|
20230626,194700,40029595,2150,2150,2150,2150,0
|
|
20230626,194600,40029595,2150,2150,2150,2150,0
|
|
20230626,194500,40029595,2150,2150,2150,2150,0
|
|
20230626,194400,40029595,2150,2150,2150,2150,0
|
|
20230626,194300,40029595,2150,2150,2150,2150,0
|
|
20230626,194200,40029595,2150,2150,2150,2150,0
|
|
20230626,194100,40029595,2150,2150,2150,2150,0
|
|
20230626,194000,40029595,2150,2150,2150,2150,0
|
|
20230626,193900,40029595,2150,2150,2150,2150,0
|
|
20230626,193800,40029595,2150,2150,2150,2150,0
|
|
20230626,193700,40029595,2150,2150,2150,2150,0
|
|
20230626,193600,40029595,2150,2150,2150,2150,0
|
|
20230626,193500,40029595,2150,2150,2150,2150,0
|
|
20230626,193400,40029595,2150,2150,2150,2150,0
|
|
20230626,193300,40029595,2150,2150,2150,2150,0
|
|
20230626,193200,40029595,2150,2150,2150,2150,0
|
|
20230626,193100,40029595,2150,2150,2150,2150,0
|
|
20230626,193000,40029595,2150,2150,2150,2150,0
|
|
20230626,192900,40029595,2150,2150,2150,2150,6
|
|
20230626,192800,40029595,2150,2150,2150,2150,0
|
|
20230626,192700,40029595,2150,2150,2150,2150,0
|
|
20230626,192600,40029595,2150,2150,2150,2150,0
|
|
20230626,192500,40029595,2150,2150,2150,2150,0
|
|
20230626,192400,40029595,2150,2150,2150,2150,0
|
|
20230626,192300,40029595,2150,2150,2150,2150,0
|
|
20230626,192200,40029595,2150,2150,2150,2150,0
|
|
20230626,192100,40029595,2150,2150,2150,2150,0
|
|
20230626,192000,40029595,2150,2150,2150,2150,0
|
|
20230626,191900,40029595,2150,2150,2150,2150,0
|
|
20230626,191800,40029595,2150,2150,2150,2150,0
|
|
20230626,191700,40029595,2150,2150,2150,2150,0
|
|
20230626,191600,40029595,2150,2150,2150,2150,0
|
|
20230626,191500,40029595,2150,2150,2150,2150,0
|
|
20230626,191400,40029595,2150,2150,2150,2150,0
|
|
20230626,191300,40029595,2150,2150,2150,2150,0
|
|
20230626,191200,40029595,2150,2150,2150,2150,0
|
|
20230626,191100,40029595,2150,2150,2150,2150,0
|
|
20230626,191000,40029595,2150,2150,2150,2150,0
|
|
20230626,190900,40029595,2150,2150,2150,2150,0
|
|
20230626,190800,40029595,2150,2150,2150,2150,0
|
|
20230626,190700,40029595,2150,2150,2150,2150,0
|
|
20230626,190600,40029595,2150,2150,2150,2150,0
|
|
20230626,190500,40029595,2150,2150,2150,2150,0
|
|
20230626,190400,40029595,2150,2150,2150,2150,0
|
|
20230626,190300,40029595,2150,2150,2150,2150,0
|
|
20230626,190200,40029595,2150,2150,2150,2150,0
|
|
20230626,190100,40029595,2150,2150,2150,2150,0
|
|
20230626,190000,40029595,2150,2150,2150,2150,0
|
|
20230626,185900,40029595,2150,2150,2150,2150,6
|
|
20230626,185800,40029595,2150,2150,2150,2150,0
|
|
20230626,185700,40029595,2150,2150,2150,2150,0
|
|
20230626,185600,40029595,2150,2150,2150,2150,0
|
|
20230626,185500,40029595,2150,2150,2150,2150,0
|
|
20230626,185400,40029595,2150,2150,2150,2150,0
|
|
20230626,185300,40029595,2150,2150,2150,2150,0
|
|
20230626,185200,40029595,2150,2150,2150,2150,0
|
|
20230626,185100,40029595,2150,2150,2150,2150,0
|
|
20230626,185000,40029595,2150,2150,2150,2150,0
|
|
20230626,184900,40029595,2150,2150,2150,2150,0
|
|
20230626,184800,40029595,2150,2150,2150,2150,0
|
|
20230626,184700,40029595,2150,2150,2150,2150,0
|
|
20230626,184600,40029595,2150,2150,2150,2150,0
|
|
20230626,184500,40029595,2150,2150,2150,2150,0
|
|
20230626,184400,40029595,2150,2150,2150,2150,0
|
|
20230626,184300,40029595,2150,2150,2150,2150,0
|
|
20230626,184200,40029595,2150,2150,2150,2150,0
|
|
20230626,184100,40029595,2150,2150,2150,2150,0
|
|
20230626,184000,40029595,2150,2150,2150,2150,0
|
|
20230626,183900,40029595,2150,2150,2150,2150,0
|
|
20230626,183800,40029595,2150,2150,2150,2150,0
|
|
20230626,183700,40029595,2150,2150,2150,2150,0
|
|
20230626,183600,40029595,2150,2150,2150,2150,0
|
|
20230626,183500,40029595,2150,2150,2150,2150,0
|
|
20230626,183400,40029595,2150,2150,2150,2150,0
|
|
20230626,183300,40029595,2150,2150,2150,2150,0
|
|
20230626,183200,40029595,2150,2150,2150,2150,0
|
|
20230626,183100,40029595,2150,2150,2150,2150,0
|
|
20230626,183000,40029595,2150,2150,2150,2150,0
|
|
20230626,182900,40029595,2150,2150,2150,2150,6
|
|
20230626,182800,40029595,2150,2150,2150,2150,0
|
|
20230626,182700,40029595,2150,2150,2150,2150,0
|
|
20230626,182600,40029595,2150,2150,2150,2150,0
|
|
20230626,182500,40029595,2150,2150,2150,2150,0
|
|
20230626,182400,40029595,2150,2150,2150,2150,0
|
|
20230626,182300,40029595,2150,2150,2150,2150,0
|
|
20230626,182200,40029595,2150,2150,2150,2150,0
|
|
20230626,182100,40029595,2150,2150,2150,2150,0
|
|
20230626,182000,40029595,2150,2150,2150,2150,0
|
|
20230626,181900,40029595,2150,2150,2150,2150,0
|
|
20230626,181800,40029595,2150,2150,2150,2150,0
|
|
20230626,181700,40029595,2150,2150,2150,2150,0
|
|
20230626,181600,40029595,2150,2150,2150,2150,0
|
|
20230626,181500,40029595,2150,2150,2150,2150,0
|
|
20230626,181400,40029595,2150,2150,2150,2150,0
|
|
20230626,181300,40029595,2150,2150,2150,2150,0
|
|
20230626,181200,40029595,2150,2150,2150,2150,0
|
|
20230626,181100,40029595,2150,2150,2150,2150,0
|
|
20230626,181000,40029595,2150,2150,2150,2150,0
|
|
20230626,180900,40029595,2150,2150,2150,2150,0
|
|
20230626,180800,40029595,2150,2150,2150,2150,0
|
|
20230626,180700,40029595,2150,2150,2150,2150,0
|
|
20230626,180600,40029595,2150,2150,2150,2150,0
|
|
20230626,180500,40029595,2150,2150,2150,2150,0
|
|
20230626,180400,40029595,2150,2150,2150,2150,0
|
|
20230626,180300,40029595,2150,2150,2150,2150,0
|
|
20230626,180200,40029595,2150,2150,2150,2150,0
|
|
20230626,180100,40029595,2150,2150,2150,2150,0
|
|
20230626,180000,40029595,2150,2150,2150,2150,0
|
|
20230626,175900,40029595,2150,2150,2150,2150,6
|
|
20230626,175800,40029595,2150,2150,2150,2150,0
|
|
20230626,175700,40029595,2150,2150,2150,2150,0
|
|
20230626,175600,40029595,2150,2150,2150,2150,0
|
|
20230626,175500,40029595,2150,2150,2150,2150,0
|
|
20230626,175400,40029595,2150,2150,2150,2150,0
|
|
20230626,175300,40029595,2150,2150,2150,2150,0
|
|
20230626,175200,40029595,2150,2150,2150,2150,0
|
|
20230626,175100,40029595,2150,2150,2150,2150,0
|
|
20230626,175000,40029595,2150,2150,2150,2150,0
|
|
20230626,174900,40029595,2150,2150,2150,2150,0
|
|
20230626,174800,40029595,2150,2150,2150,2150,0
|
|
20230626,174700,40029595,2150,2150,2150,2150,0
|
|
20230626,174600,40029595,2150,2150,2150,2150,0
|
|
20230626,174500,40029595,2150,2150,2150,2150,0
|
|
20230626,174400,40029595,2150,2150,2150,2150,0
|
|
20230626,174300,40029595,2150,2150,2150,2150,0
|
|
20230626,174200,40029595,2150,2150,2150,2150,0
|
|
20230626,174100,40029595,2150,2150,2150,2150,0
|
|
20230626,174000,40029595,2150,2150,2150,2150,0
|
|
20230626,173900,40029595,2150,2150,2150,2150,0
|
|
20230626,173800,40029595,2150,2150,2150,2150,0
|
|
20230626,173700,40029595,2150,2150,2150,2150,0
|
|
20230626,173600,40029595,2150,2150,2150,2150,0
|
|
20230626,173500,40029595,2150,2150,2150,2150,0
|
|
20230626,173400,40029595,2150,2150,2150,2150,0
|
|
20230626,173300,40029595,2150,2150,2150,2150,0
|
|
20230626,173200,40029595,2150,2150,2150,2150,0
|
|
20230626,173100,40029595,2150,2150,2150,2150,0
|
|
20230626,173000,40029595,2150,2150,2150,2150,0
|
|
20230626,172900,40029595,2150,2150,2150,2150,6
|
|
20230626,172800,40029595,2150,2150,2150,2150,0
|
|
20230626,172700,40029595,2150,2150,2150,2150,0
|
|
20230626,172600,40029595,2150,2150,2150,2150,0
|
|
20230626,172500,40029595,2150,2150,2150,2150,0
|
|
20230626,172400,40029595,2150,2150,2150,2150,0
|
|
20230626,172300,40029595,2150,2150,2150,2150,0
|
|
20230626,172200,40029595,2150,2150,2150,2150,0
|
|
20230626,172100,40029595,2150,2150,2150,2150,0
|
|
20230626,172000,40029595,2150,2150,2150,2150,0
|
|
20230626,171900,40029595,2150,2150,2150,2150,0
|
|
20230626,171800,40029595,2150,2150,2150,2150,0
|
|
20230626,171700,40029595,2150,2150,2150,2150,0
|
|
20230626,171600,40029595,2150,2150,2150,2150,0
|
|
20230626,171500,40029595,2150,2150,2150,2150,0
|
|
20230626,171400,40029595,2150,2150,2150,2150,0
|
|
20230626,171300,40029595,2150,2150,2150,2150,0
|
|
20230626,171200,40029595,2150,2150,2150,2150,0
|
|
20230626,171100,40029595,2150,2150,2150,2150,0
|
|
20230626,171000,40029595,2150,2150,2150,2150,0
|
|
20230626,170900,40029595,2150,2150,2150,2150,0
|
|
20230626,170800,40029595,2150,2150,2150,2150,0
|
|
20230626,170700,40029595,2150,2150,2150,2150,0
|
|
20230626,170600,40029595,2150,2150,2150,2150,0
|
|
20230626,170500,40029595,2150,2150,2150,2150,0
|
|
20230626,170400,40029595,2150,2150,2150,2150,0
|
|
20230626,170300,40029595,2150,2150,2150,2150,0
|
|
20230626,170200,40029595,2150,2150,2150,2150,0
|
|
20230626,170100,40029595,2150,2150,2150,2150,0
|
|
20230626,170000,40029595,2150,2150,2150,2150,0
|
|
20230626,165900,40029595,2150,2150,2150,2150,6
|
|
20230626,165800,40029595,2150,2150,2150,2150,0
|
|
20230626,165700,40029595,2150,2150,2150,2150,0
|
|
20230626,165600,40029595,2150,2150,2150,2150,0
|
|
20230626,165500,40029595,2150,2150,2150,2150,0
|
|
20230626,165400,40029595,2150,2150,2150,2150,0
|
|
20230626,165300,40029595,2150,2150,2150,2150,0
|
|
20230626,165200,40029595,2150,2150,2150,2150,0
|
|
20230626,165100,40029595,2150,2150,2150,2150,0
|
|
20230626,165000,40029595,2150,2150,2150,2150,0
|
|
20230626,164900,40029595,2150,2150,2150,2150,0
|
|
20230626,164800,40029595,2150,2150,2150,2150,0
|
|
20230626,164700,40029595,2150,2150,2150,2150,0
|
|
20230626,164600,40029595,2150,2150,2150,2150,0
|
|
20230626,164500,40029595,2150,2150,2150,2150,0
|
|
20230626,164400,40029595,2150,2150,2150,2150,0
|
|
20230626,164300,40029595,2150,2150,2150,2150,0
|
|
20230626,164200,40029595,2150,2150,2150,2150,0
|
|
20230626,164100,40029595,2150,2150,2150,2150,0
|
|
20230626,164000,40029595,2150,2150,2150,2150,0
|
|
20230626,163900,40029595,2150,2150,2150,2150,0
|
|
20230626,163800,40029595,2150,2150,2150,2150,0
|
|
20230626,163700,40029595,2150,2150,2150,2150,0
|
|
20230626,163600,40029595,2150,2150,2150,2150,0
|
|
20230626,163500,40029595,2150,2150,2150,2150,0
|
|
20230626,163400,40029595,2150,2150,2150,2150,0
|
|
20230626,163300,40029595,2150,2150,2150,2150,0
|
|
20230626,163200,40029595,2150,2150,2150,2150,0
|
|
20230626,163100,40029595,2150,2150,2150,2150,0
|
|
20230626,163000,40029595,2150,2150,2150,2150,0
|
|
20230626,162900,40029595,2150,2150,2150,2150,6
|
|
20230626,162800,40029595,2150,2150,2150,2150,0
|
|
20230626,162700,40029595,2150,2150,2150,2150,0
|
|
20230626,162600,40029595,2150,2150,2150,2150,0
|
|
20230626,162500,40029595,2150,2150,2150,2150,0
|
|
20230626,162400,40029595,2150,2150,2150,2150,0
|
|
20230626,162300,40029595,2150,2150,2150,2150,0
|
|
20230626,162200,40029595,2150,2150,2150,2150,0
|
|
20230626,162100,40029595,2150,2150,2150,2150,0
|
|
20230626,162000,40029595,2150,2150,2150,2150,0
|
|
20230626,161900,40029595,2150,2150,2150,2150,0
|
|
20230626,161800,40029595,2150,2150,2150,2150,0
|
|
20230626,161700,40029595,2150,2150,2150,2150,0
|
|
20230626,161600,40029595,2150,2150,2150,2150,0
|
|
20230626,161500,40029595,2150,2150,2150,2150,0
|
|
20230626,161400,40029595,2150,2150,2150,2150,0
|
|
20230626,161300,40029595,2150,2150,2150,2150,0
|
|
20230626,161200,40029595,2150,2150,2150,2150,0
|
|
20230626,161100,40029595,2150,2150,2150,2150,0
|
|
20230626,161000,40029595,2150,2150,2150,2150,0
|
|
20230626,160900,40029595,2150,2150,2150,2150,0
|
|
20230626,160800,40029595,2150,2150,2150,2150,0
|
|
20230626,160700,40029595,2150,2150,2150,2150,0
|
|
20230626,160600,40029595,2150,2150,2150,2150,0
|
|
20230626,160500,40029595,2150,2150,2150,2150,0
|
|
20230626,160400,40029595,2150,2150,2150,2150,0
|
|
20230626,160300,40029595,2150,2150,2150,2150,0
|
|
20230626,160200,40029595,2150,2150,2150,2150,0
|
|
20230626,160100,40029595,2150,2150,2150,2150,0
|
|
20230626,160000,40029595,2150,2150,2150,2150,0
|
|
20230626,155900,40029595,2150,2150,2150,2150,6
|
|
20230626,155800,40029595,2150,2150,2150,2150,0
|
|
20230626,155700,40029595,2150,2150,2150,2150,0
|
|
20230626,155600,40029595,2150,2150,2150,2150,0
|
|
20230626,155500,40029595,2150,2150,2150,2150,0
|
|
20230626,155400,40029595,2150,2150,2150,2150,0
|
|
20230626,155300,40029595,2150,2150,2150,2150,0
|
|
20230626,155200,40029595,2150,2150,2150,2150,0
|
|
20230626,155100,40029595,2150,2150,2150,2150,0
|
|
20230626,155000,40029595,2150,2150,2150,2150,0
|
|
20230626,154900,40029595,2150,2150,2150,2150,0
|
|
20230626,154800,40029595,2150,2150,2150,2150,0
|
|
20230626,154700,40029595,2150,2150,2150,2150,0
|
|
20230626,154600,40029595,2150,2150,2150,2150,0
|
|
20230626,154500,40029595,2150,2150,2150,2150,0
|
|
20230626,154400,40029595,2150,2150,2150,2150,0
|
|
20230626,154300,40029595,2150,2150,2150,2150,0
|
|
20230626,154200,40029595,2150,2150,2150,2150,0
|
|
20230626,154100,40029595,2150,2150,2150,2150,0
|
|
20230626,154000,40029595,2150,2150,2150,2150,0
|
|
20230626,153900,40029595,2150,2150,2150,2150,0
|
|
20230626,153800,40029595,2150,2150,2150,2150,0
|
|
20230626,153700,40029595,2150,2150,2150,2150,0
|
|
20230626,153600,40029595,2150,2150,2150,2150,0
|
|
20230626,153500,40029595,2150,2150,2150,2150,0
|
|
20230626,153400,40029595,2150,2150,2150,2150,0
|
|
20230626,153300,40029595,2150,2150,2150,2150,0
|
|
20230626,153200,40029595,2150,2150,2150,2150,0
|
|
20230626,153100,40029595,2150,2150,2150,2150,0
|
|
20230626,153000,40029595,2150,2150,2150,2150,6
|
|
20230626,152900,40016695,2150,2150,2150,2150,0
|
|
20230626,152800,40016695,2150,2150,2150,2150,0
|
|
20230626,152700,40016695,2150,2150,2150,2150,0
|
|
20230626,152600,40016695,2150,2150,2150,2150,0
|
|
20230626,152500,40016695,2150,2150,2150,2150,0
|
|
20230626,152400,40016695,2150,2150,2150,2150,0
|
|
20230626,152300,40016695,2150,2150,2150,2150,0
|
|
20230626,152200,40016695,2150,2150,2150,2150,0
|
|
20230626,152100,40016695,2150,2150,2150,2150,0
|
|
20230626,152000,40016695,2150,2150,2150,2150,0
|
|
20230626,151900,40016695,2150,2145,2150,2145,100
|
|
20230626,151800,39802180,2130,2130,2130,2130,8
|
|
20230626,151700,39785140,2150,2150,2150,2150,0
|
|
20230626,151600,39785140,2150,2150,2150,2150,0
|
|
20230626,151500,39785140,2150,2150,2150,2150,0
|
|
20230626,151400,39785140,2150,2115,2150,2115,5266
|
|
20230626,151300,28583170,2115,2115,2115,2110,7
|
|
20230626,151200,28568385,2115,2115,2115,2115,300
|
|
20230626,151100,27933885,2115,2110,2115,2110,5
|
|
20230626,151000,27923330,2110,2110,2110,2110,0
|
|
20230626,150900,27923330,2110,2110,2110,2110,4
|
|
20230626,150800,27914890,2115,2115,2115,2115,34
|
|
20230626,150700,27842980,2115,2115,2115,2115,4
|
|
20230626,150600,27834520,2115,2115,2115,2115,0
|
|
20230626,150500,27834520,2115,2115,2115,2115,4
|
|
20230626,150400,27826060,2115,2115,2115,2115,0
|
|
20230626,150300,27826060,2115,2115,2115,2115,4
|
|
20230626,150200,27817600,2115,2115,2115,2115,0
|
|
20230626,150100,27817600,2115,2115,2115,2115,4
|
|
20230626,150000,27809140,2115,2115,2115,2115,50
|
|
20230626,145900,27703390,2115,2115,2115,2115,4
|
|
20230626,145800,27694930,2115,2115,2115,2115,0
|
|
20230626,145700,27694930,2115,2115,2115,2115,53
|
|
20230626,145600,27582835,2115,2115,2115,2115,0
|
|
20230626,145500,27582835,2115,2115,2115,2115,54
|
|
20230626,145400,27468625,2115,2115,2115,2115,0
|
|
20230626,145300,27468625,2115,2115,2115,2115,4
|
|
20230626,145200,27460165,2115,2115,2115,2115,50
|
|
20230626,145100,27354415,2115,2115,2115,2115,4
|
|
20230626,145000,27345955,2115,2115,2115,2115,54
|
|
20230626,144900,27231745,2115,2115,2115,2115,0
|
|
20230626,144800,27231745,2115,2115,2115,2115,4
|
|
20230626,144700,27223285,2115,2115,2115,2115,50
|
|
20230626,144600,27117535,2115,2115,2115,2115,4
|
|
20230626,144500,27109075,2115,2115,2115,2115,50
|
|
20230626,144400,27003325,2115,2115,2115,2115,4
|
|
20230626,144300,26994865,2115,2115,2115,2115,0
|
|
20230626,144200,26994865,2115,2115,2115,2115,54
|
|
20230626,144100,26880655,2115,2115,2115,2115,0
|
|
20230626,144000,26880655,2115,2115,2115,2115,54
|
|
20230626,143900,26766445,2115,2115,2115,2115,0
|
|
20230626,143800,26766445,2115,2115,2115,2115,5
|
|
20230626,143700,26755870,2115,2115,2115,2115,50
|
|
20230626,143600,26650120,2115,2115,2115,2115,3
|
|
20230626,143500,26643775,2115,2115,2115,2115,50
|
|
20230626,143400,26538025,2115,2115,2115,2115,0
|
|
20230626,143300,26538025,2115,2115,2115,2115,50
|
|
20230626,143200,26432275,2115,2115,2115,2115,0
|
|
20230626,143100,26432275,2115,2115,2115,2115,0
|
|
20230626,143000,26432275,2115,2115,2115,2115,50
|
|
20230626,142900,26326525,2115,2115,2115,2115,0
|
|
20230626,142800,26326525,2115,2115,2115,2115,50
|
|
20230626,142700,26220775,2115,2115,2115,2115,0
|
|
20230626,142600,26220775,2115,2115,2115,2115,0
|
|
20230626,142500,26220775,2115,2115,2115,2115,50
|
|
20230626,142400,26115025,2115,2115,2115,2115,0
|
|
20230626,142300,26115025,2115,2115,2115,2115,50
|
|
20230626,142200,26009275,2115,2115,2115,2115,0
|
|
20230626,142100,26009275,2115,2115,2115,2115,0
|
|
20230626,142000,26009275,2115,2115,2115,2115,50
|
|
20230626,141900,25903525,2115,2115,2115,2115,0
|
|
20230626,141800,25903525,2115,2115,2115,2115,50
|
|
20230626,141700,25797775,2120,2120,2120,2120,0
|
|
20230626,141600,25797775,2120,2125,2125,2120,7615
|
|
20230626,141500,9635950,2125,2125,2125,2125,50
|
|
20230626,141400,9529700,2125,2125,2125,2125,28
|
|
20230626,141300,9470200,2130,2130,2130,2130,22
|
|
20230626,141200,9423340,2135,2130,2135,2130,5
|
|
20230626,141100,9412685,2130,2125,2130,2125,54
|
|
20230626,141000,9297915,2125,2125,2125,2125,0
|
|
20230626,140900,9297915,2125,2125,2125,2125,0
|
|
20230626,140800,9297915,2125,2125,2125,2125,55
|
|
20230626,140700,9181040,2125,2125,2125,2125,0
|
|
20230626,140600,9181040,2125,2125,2125,2125,50
|
|
20230626,140500,9074790,2125,2125,2125,2125,0
|
|
20230626,140400,9074790,2125,2125,2125,2125,44
|
|
20230626,140300,8981290,2130,2130,2130,2130,10
|
|
20230626,140200,8959990,2125,2125,2125,2125,0
|
|
20230626,140100,8959990,2125,2125,2125,2125,55
|
|
20230626,140000,8843115,2125,2125,2125,2125,0
|
|
20230626,135900,8843115,2125,2125,2125,2125,0
|
|
20230626,135800,8843115,2125,2125,2125,2125,54
|
|
20230626,135700,8728365,2125,2125,2125,2125,0
|
|
20230626,135600,8728365,2125,2125,2125,2125,50
|
|
20230626,135500,8622115,2125,2125,2125,2125,5
|
|
20230626,135400,8611490,2125,2125,2125,2125,50
|
|
20230626,135300,8505240,2125,2125,2125,2125,0
|
|
20230626,135200,8505240,2125,2125,2125,2125,0
|
|
20230626,135100,8505240,2125,2125,2125,2125,50
|
|
20230626,135000,8398990,2125,2125,2125,2125,50
|
|
20230626,134900,8292740,2125,2125,2125,2125,0
|
|
20230626,134800,8292740,2125,2125,2125,2125,53
|
|
20230626,134700,8180115,2135,2135,2135,2135,1
|
|
20230626,134600,8177980,2140,2140,2140,2140,1
|
|
20230626,134500,8175840,2140,2135,2140,2135,10
|
|
20230626,134400,8154470,2125,2125,2125,2125,54
|
|
20230626,134300,8039720,2125,2125,2125,2125,0
|
|
20230626,134200,8039720,2125,2125,2125,2125,50
|
|
20230626,134100,7933470,2125,2125,2125,2125,5
|
|
20230626,134000,7922845,2125,2125,2125,2125,0
|
|
20230626,133900,7922845,2125,2130,2130,2125,50
|
|
20230626,133800,7816360,2130,2130,2130,2130,0
|
|
20230626,133700,7816360,2130,2130,2130,2130,54
|
|
20230626,133600,7701340,2130,2130,2130,2130,0
|
|
20230626,133500,7701340,2130,2130,2130,2130,0
|
|
20230626,133400,7701340,2130,2130,2130,2130,55
|
|
20230626,133300,7584190,2130,2130,2130,2130,0
|
|
20230626,133200,7584190,2130,2130,2130,2130,50
|
|
20230626,133100,7477690,2130,2130,2130,2130,4
|
|
20230626,133000,7469170,2130,2130,2130,2130,3
|
|
20230626,132900,7462780,2130,2130,2130,2130,50
|
|
20230626,132800,7356280,2130,2130,2130,2130,0
|
|
20230626,132700,7356280,2130,2130,2130,2130,55
|
|
20230626,132600,7239130,2130,2130,2130,2130,0
|
|
20230626,132500,7239130,2130,2130,2130,2130,0
|
|
20230626,132400,7239130,2130,2130,2130,2130,54
|
|
20230626,132300,7124110,2130,2130,2130,2130,0
|
|
20230626,132200,7124110,2130,2130,2130,2130,50
|
|
20230626,132100,7017610,2130,2130,2130,2130,0
|
|
20230626,132000,7017610,2130,2130,2130,2130,55
|
|
20230626,131900,6900460,2130,2130,2130,2130,0
|
|
20230626,131800,6900460,2130,2130,2130,2130,0
|
|
20230626,131700,6900460,2130,2130,2130,2130,54
|
|
20230626,131600,6785440,2130,2130,2130,2130,0
|
|
20230626,131500,6785440,2130,2130,2130,2130,50
|
|
20230626,131400,6678940,2130,2130,2130,2130,5
|
|
20230626,131300,6668290,2130,2130,2130,2130,0
|
|
20230626,131200,6668290,2130,2130,2130,2130,50
|
|
20230626,131100,6561790,2130,2130,2130,2130,0
|
|
20230626,131000,6561790,2130,2130,2130,2130,54
|
|
20230626,130900,6446770,2130,2130,2130,2130,0
|
|
20230626,130800,6446770,2130,2130,2130,2130,0
|
|
20230626,130700,6446770,2130,2130,2130,2130,55
|
|
20230626,130600,6329620,2130,2130,2130,2130,0
|
|
20230626,130500,6329620,2130,2130,2130,2130,50
|
|
20230626,130400,6223120,2130,2130,2130,2130,0
|
|
20230626,130300,6223120,2130,2130,2130,2130,4
|
|
20230626,130200,6214600,2130,2130,2130,2130,50
|
|
20230626,130100,6108100,2130,2130,2130,2130,0
|
|
20230626,130000,6108100,2130,2130,2130,2130,55
|
|
20230626,125900,5990950,2130,2130,2130,2130,0
|
|
20230626,125800,5990950,2130,2130,2130,2130,50
|
|
20230626,125700,5884450,2130,2130,2130,2130,0
|
|
20230626,125600,5884450,2130,2130,2130,2130,4
|
|
20230626,125500,5875930,2130,2130,2130,2130,50
|
|
20230626,125400,5769430,2130,2130,2130,2130,0
|
|
20230626,125300,5769430,2130,2130,2130,2130,55
|
|
20230626,125200,5652280,2130,2130,2130,2130,0
|
|
20230626,125100,5652280,2130,2130,2130,2130,0
|
|
20230626,125000,5652280,2130,2130,2130,2130,54
|
|
20230626,124900,5537260,2130,2130,2130,2130,0
|
|
20230626,124800,5537260,2130,2130,2130,2130,50
|
|
20230626,124700,5430760,2130,2130,2130,2130,0
|
|
20230626,124600,5430760,2130,2130,2130,2130,5
|
|
20230626,124500,5420110,2130,2130,2130,2130,50
|
|
20230626,124400,5313610,2130,2130,2130,2130,0
|
|
20230626,124300,5313610,2130,2130,2130,2130,54
|
|
20230626,124200,5198590,2130,2130,2130,2130,0
|
|
20230626,124100,5198590,2130,2130,2130,2130,50
|
|
20230626,124000,5092090,2130,2130,2130,2130,0
|
|
20230626,123900,5092090,2130,2130,2130,2130,5
|
|
20230626,123800,5081440,2130,2130,2130,2130,50
|
|
20230626,123700,4974940,2130,2130,2130,2130,0
|
|
20230626,123600,4974940,2130,2130,2130,2130,54
|
|
20230626,123500,4859920,2130,2130,2130,2130,0
|
|
20230626,123400,4859920,2130,2130,2130,2130,0
|
|
20230626,123300,4859920,2130,2130,2130,2130,55
|
|
20230626,123200,4742770,2130,2130,2130,2130,0
|
|
20230626,123100,4742770,2130,2130,2130,2130,50
|
|
20230626,123000,4636270,2130,2130,2130,2130,0
|
|
20230626,122900,4636270,2130,2130,2130,2130,50
|
|
20230626,122800,4529770,2130,2130,2130,2130,0
|
|
20230626,122700,4529770,2130,2130,2130,2130,0
|
|
20230626,122600,4529770,2130,2135,2135,2130,56
|
|
20230626,122500,4410445,2135,2135,2135,2135,1
|
|
20230626,122400,4408310,2130,2125,2130,2125,54
|
|
20230626,122300,4293540,2125,2125,2125,2125,0
|
|
20230626,122200,4293540,2125,2125,2125,2125,0
|
|
20230626,122100,4293540,2125,2125,2125,2125,50
|
|
20230626,122000,4187290,2125,2125,2125,2125,0
|
|
20230626,121900,4187290,2125,2125,2125,2125,55
|
|
20230626,121800,4070415,2125,2125,2125,2125,0
|
|
20230626,121700,4070415,2125,2125,2125,2125,0
|
|
20230626,121600,4070415,2125,2125,2125,2125,50
|
|
20230626,121500,3964165,2125,2125,2125,2125,4
|
|
20230626,121400,3955665,2125,2125,2125,2125,50
|
|
20230626,121300,3849415,2125,2125,2125,2125,0
|
|
20230626,121200,3849415,2125,2125,2125,2125,5
|
|
20230626,121100,3838790,2125,2125,2125,2125,50
|
|
20230626,121000,3732540,2125,2125,2125,2125,50
|
|
20230626,120900,3626290,2125,2125,2125,2125,0
|
|
20230626,120800,3626290,2125,2125,2125,2125,47
|
|
20230626,120700,3526415,2130,2130,2130,2130,3
|
|
20230626,120600,3520025,2125,2125,2125,2125,47
|
|
20230626,120500,3420150,2125,2135,2135,2125,7
|
|
20230626,120400,3405260,2140,2140,2140,2140,2
|
|
20230626,120300,3400980,2145,2140,2145,2140,2
|
|
20230626,120200,3396695,2135,2125,2135,2125,60
|
|
20230626,120100,3269155,2125,2125,2125,2125,0
|
|
20230626,120000,3269155,2125,2125,2125,2125,0
|
|
20230626,115900,3269155,2125,2125,2125,2125,50
|
|
20230626,115800,3162905,2125,2125,2125,2125,4
|
|
20230626,115700,3154405,2125,2125,2125,2125,50
|
|
20230626,115600,3048155,2125,2125,2125,2125,0
|
|
20230626,115500,3048155,2125,2125,2125,2125,4
|
|
20230626,115400,3039655,2125,2125,2125,2125,50
|
|
20230626,115300,2933405,2125,2125,2125,2125,0
|
|
20230626,115200,2933405,2125,2125,2125,2125,54
|
|
20230626,115100,2818655,2125,2125,2125,2125,0
|
|
20230626,115000,2818655,2125,2125,2125,2125,0
|
|
20230626,114900,2818655,2125,2125,2125,2125,50
|
|
20230626,114800,2712405,2125,2125,2125,2125,4
|
|
20230626,114700,2703905,2125,2125,2125,2125,50
|
|
20230626,114600,2597655,2125,2125,2125,2125,0
|
|
20230626,114500,2597655,2125,2125,2125,2125,54
|
|
20230626,114400,2482905,2125,2125,2125,2125,0
|
|
20230626,114300,2482905,2125,2125,2125,2125,0
|
|
20230626,114200,2482905,2125,2125,2125,2125,50
|
|
20230626,114100,2376655,2125,2125,2125,2125,4
|
|
20230626,114000,2368155,2125,2125,2125,2125,50
|
|
20230626,113900,2261905,2125,2125,2125,2125,0
|
|
20230626,113800,2261905,2125,2125,2125,2125,4
|
|
20230626,113700,2253405,2125,2125,2125,2125,50
|
|
20230626,113600,2147155,2125,2125,2125,2125,0
|
|
20230626,113500,2147155,2125,2125,2125,2125,54
|
|
20230626,113400,2032405,2125,2125,2125,2125,0
|
|
20230626,113300,2032405,2125,2125,2125,2125,0
|
|
20230626,113200,2032405,2125,2125,2125,2125,50
|
|
20230626,113100,1926155,2125,2125,2125,2125,4
|
|
20230626,113000,1917655,2125,2125,2125,2125,50
|
|
20230626,112900,1811405,2125,2125,2125,2125,0
|
|
20230626,112800,1811405,2125,2125,2125,2125,54
|
|
20230626,112700,1696655,2125,2125,2125,2125,0
|
|
20230626,112600,1696655,2125,2125,2125,2125,0
|
|
20230626,112500,1696655,2125,2125,2125,2125,50
|
|
20230626,112400,1590405,2125,2125,2125,2125,4
|
|
20230626,112300,1581905,2125,2125,2125,2125,50
|
|
20230626,112200,1475655,2125,2125,2125,2125,0
|
|
20230626,112100,1475655,2125,2125,2125,2125,4
|
|
20230626,112000,1467155,2125,2125,2125,2125,50
|
|
20230626,111900,1360905,2125,2125,2125,2125,0
|
|
20230626,111800,1360905,2125,2125,2125,2125,54
|
|
20230626,111700,1246155,2125,2125,2125,2125,0
|
|
20230626,111600,1246155,2125,2125,2125,2125,0
|
|
20230626,111500,1246155,2125,2125,2125,2125,50
|
|
20230626,111400,1139905,2125,2125,2125,2125,0
|
|
20230626,111300,1139905,2125,2130,2130,2125,50
|
|
20230626,111200,1033520,2130,2130,2130,2130,0
|
|
20230626,111100,1033520,2130,2125,2130,2125,58
|
|
20230626,111000,910230,2125,2125,2125,2125,0
|
|
20230626,110900,910230,2125,2125,2125,2125,0
|
|
20230626,110800,910230,2125,2125,2125,2125,50
|
|
20230626,110700,803980,2125,2125,2125,2125,4
|
|
20230626,110600,795480,2125,2125,2125,2125,50
|
|
20230626,110500,689230,2125,2125,2125,2125,0
|
|
20230626,110400,689230,2125,2125,2125,2125,4
|
|
20230626,110300,680730,2125,2125,2125,2125,50
|
|
20230626,110200,574480,2125,2125,2125,2125,0
|
|
20230626,110100,574480,2125,2125,2125,2125,54
|
|
20230626,110000,459730,2125,2125,2125,2125,0
|
|
20230626,105900,459730,2125,2125,2125,2125,0
|
|
20230626,105800,459730,2125,2125,2125,2125,50
|
|
20230626,105700,353480,2125,2125,2125,2125,4
|
|
20230626,105600,344980,2125,2125,2125,2125,0
|
|
20230626,105500,344980,2125,2125,2125,2125,4
|
|
20230626,105400,336480,2125,2125,2125,2125,4
|
|
20230626,105300,327980,2125,2125,2125,2125,0
|
|
20230626,105200,327980,2125,2125,2125,2125,0
|
|
20230626,105100,327980,2125,2125,2125,2125,0
|
|
20230626,105000,327980,2125,2125,2125,2125,4
|
|
20230626,104900,319480,2130,2130,2130,2130,0
|
|
20230626,104800,319480,2130,2130,2130,2130,0
|
|
20230626,104700,319480,2130,2130,2130,2130,0
|
|
20230626,104600,319480,2130,2130,2130,2130,0
|
|
20230626,104500,319480,2130,2130,2130,2130,0
|
|
20230626,104400,319480,2130,2130,2130,2130,4
|
|
20230626,104300,310960,2130,2130,2130,2130,0
|
|
20230626,104200,310960,2130,2130,2130,2130,0
|
|
20230626,104100,310960,2130,2130,2130,2130,0
|
|
20230626,104000,310960,2130,2130,2130,2130,4
|
|
20230626,103900,302440,2130,2130,2130,2130,0
|
|
20230626,103800,302440,2130,2130,2130,2130,0
|
|
20230626,103700,302440,2130,2130,2130,2130,4
|
|
20230626,103600,293920,2135,2135,2135,2135,0
|
|
20230626,103500,293920,2135,2135,2135,2135,0
|
|
20230626,103400,293920,2135,2135,2135,2135,0
|
|
20230626,103300,293920,2135,2135,2135,2135,2
|
|
20230626,103200,289650,2135,2135,2135,2135,0
|
|
20230626,103100,289650,2135,2135,2135,2135,0
|
|
20230626,103000,289650,2135,2135,2135,2135,4
|
|
20230626,102900,281110,2135,2135,2135,2135,0
|
|
20230626,102800,281110,2135,2135,2135,2135,0
|
|
20230626,102700,281110,2135,2135,2135,2135,4
|
|
20230626,102600,272570,2140,2140,2140,2140,0
|
|
20230626,102500,272570,2140,2140,2140,2140,0
|
|
20230626,102400,272570,2140,2140,2140,2140,0
|
|
20230626,102300,272570,2140,2140,2140,2140,3
|
|
20230626,102200,266150,2140,2140,2140,2140,0
|
|
20230626,102100,266150,2140,2140,2140,2140,0
|
|
20230626,102000,266150,2140,2140,2140,2140,4
|
|
20230626,101900,257590,2140,2140,2140,2140,0
|
|
20230626,101800,257590,2140,2140,2140,2140,0
|
|
20230626,101700,257590,2140,2140,2140,2140,0
|
|
20230626,101600,257590,2140,2140,2140,2140,4
|
|
20230626,101500,249030,2150,2150,2150,2150,0
|
|
20230626,101400,249030,2150,2150,2150,2150,0
|
|
20230626,101300,249030,2150,2150,2150,2150,0
|
|
20230626,101200,249030,2150,2150,2150,2150,0
|
|
20230626,101100,249030,2150,2150,2150,2150,0
|
|
20230626,101000,249030,2150,2150,2150,2150,0
|
|
20230626,100900,249030,2150,2150,2150,2150,1
|
|
20230626,100800,246880,2150,2150,2150,2150,0
|
|
20230626,100700,246880,2150,2140,2150,2140,12
|
|
20230626,100600,221140,2135,2125,2135,2125,10
|
|
20230626,100500,199840,2125,2125,2125,2125,0
|
|
20230626,100400,199840,2125,2125,2125,2125,0
|
|
20230626,100300,199840,2125,2125,2125,2125,4
|
|
20230626,100200,191340,2130,2130,2130,2130,0
|
|
20230626,100100,191340,2130,2130,2130,2130,0
|
|
20230626,100000,191340,2130,2130,2130,2130,0
|
|
20230626,095900,191340,2130,2130,2130,2130,2
|
|
20230626,095800,187080,2135,2135,2135,2135,0
|
|
20230626,095700,187080,2135,2135,2135,2135,0
|
|
20230626,095600,187080,2135,2135,2135,2135,0
|
|
20230626,095500,187080,2135,2135,2135,2135,0
|
|
20230626,095400,187080,2135,2135,2135,2135,0
|
|
20230626,095300,187080,2135,2135,2135,2135,4
|
|
20230626,095200,178540,2135,2135,2135,2135,0
|
|
20230626,095100,178540,2135,2135,2135,2135,0
|
|
20230626,095000,178540,2135,2135,2135,2135,0
|
|
20230626,094900,178540,2135,2135,2135,2135,0
|
|
20230626,094800,178540,2135,2135,2135,2135,0
|
|
20230626,094700,178540,2135,2135,2135,2135,0
|
|
20230626,094600,178540,2135,2135,2135,2135,0
|
|
20230626,094500,178540,2135,2135,2135,2135,0
|
|
20230626,094400,178540,2135,2135,2135,2135,0
|
|
20230626,094300,178540,2135,2135,2135,2135,0
|
|
20230626,094200,178540,2135,2135,2135,2135,0
|
|
20230626,094100,178540,2135,2135,2135,2135,4
|
|
20230626,094000,170000,2125,2125,2125,2125,0
|
|
20230626,093900,170000,2125,2125,2125,2125,0
|
|
20230626,093800,170000,2125,2125,2125,2125,0
|
|
20230626,093700,170000,2125,2125,2125,2125,0
|
|
20230626,093600,170000,2125,2125,2125,2125,0
|
|
20230626,093500,170000,2125,2125,2125,2125,0
|
|
20230626,093400,170000,2125,2125,2125,2125,0
|
|
20230626,093300,170000,2125,2125,2125,2125,0
|
|
20230626,093200,170000,2125,2125,2125,2125,0
|
|
20230626,093100,170000,2125,2125,2125,2125,0
|
|
20230626,093000,170000,2125,2125,2125,2125,0
|
|
20230626,092900,170000,2125,2125,2125,2125,0
|
|
20230626,092800,170000,2125,2125,2125,2125,0
|
|
20230626,092700,170000,2125,2125,2125,2125,0
|
|
20230626,092600,170000,2125,2125,2125,2125,0
|
|
20230626,092500,170000,2125,2125,2125,2125,0
|
|
20230626,092400,170000,2125,2125,2125,2125,0
|
|
20230626,092300,170000,2125,2125,2125,2125,0
|
|
20230626,092200,170000,2125,2125,2125,2125,0
|
|
20230626,092100,170000,2125,2125,2125,2125,0
|
|
20230626,092000,170000,2125,2125,2125,2125,0
|
|
20230626,091900,170000,2125,2125,2125,2125,0
|
|
20230626,091800,170000,2125,2125,2125,2125,0
|
|
20230626,091700,170000,2125,2125,2125,2125,0
|
|
20230626,091600,170000,2125,2125,2125,2125,0
|
|
20230626,091500,170000,2125,2125,2125,2125,0
|
|
20230626,091400,170000,2125,2125,2125,2125,0
|
|
20230626,091300,170000,2125,2125,2125,2125,0
|
|
20230626,091200,170000,2125,2125,2125,2125,0
|
|
20230626,091100,170000,2125,2125,2125,2125,0
|
|
20230626,091000,170000,2125,2125,2125,2125,0
|
|
20230626,090900,170000,2125,2125,2125,2125,0
|
|
20230626,090800,170000,2125,2125,2125,2125,0
|
|
20230626,090700,170000,2125,2125,2125,2125,0
|
|
20230626,090600,170000,2125,2125,2125,2125,0
|
|
20230626,090500,170000,2125,2125,2125,2125,0
|
|
20230626,090400,170000,2125,2125,2125,2125,0
|
|
20230626,090300,170000,2125,2125,2125,2125,0
|
|
20230626,090200,170000,2125,2125,2125,2125,0
|
|
20230626,090100,170000,2125,2125,2125,2125,0
|
|
20230626,090000,170000,2125,2125,2125,2125,80
|