719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205600,24871975,2155,2140,2155,2140,69
|
|
20230627,205500,24871975,2155,2155,2155,2155,0
|
|
20230627,205400,24871975,2155,2155,2155,2155,0
|
|
20230627,205300,24871975,2155,2155,2155,2155,0
|
|
20230627,205200,24871975,2155,2155,2155,2155,0
|
|
20230627,205100,24871975,2155,2155,2155,2155,0
|
|
20230627,205000,24871975,2155,2155,2155,2155,0
|
|
20230627,204900,24871975,2155,2155,2155,2155,0
|
|
20230627,204800,24871975,2155,2155,2155,2155,0
|
|
20230627,204700,24871975,2155,2155,2155,2155,0
|
|
20230627,204600,24871975,2155,2155,2155,2155,0
|
|
20230627,204500,24871975,2155,2155,2155,2155,0
|
|
20230627,204400,24871975,2155,2155,2155,2155,0
|
|
20230627,204300,24871975,2155,2155,2155,2155,0
|
|
20230627,204200,24871975,2155,2155,2155,2155,0
|
|
20230627,204100,24871975,2155,2155,2155,2155,0
|
|
20230627,204000,24871975,2155,2155,2155,2155,0
|
|
20230627,203900,24871975,2155,2155,2155,2155,0
|
|
20230627,203800,24871975,2155,2155,2155,2155,0
|
|
20230627,203700,24871975,2155,2155,2155,2155,0
|
|
20230627,203600,24871975,2155,2155,2155,2155,0
|
|
20230627,203500,24871975,2155,2155,2155,2155,0
|
|
20230627,203400,24871975,2155,2155,2155,2155,0
|
|
20230627,203300,24871975,2155,2155,2155,2155,0
|
|
20230627,203200,24871975,2155,2155,2155,2155,0
|
|
20230627,203100,24871975,2155,2155,2155,2155,0
|
|
20230627,203000,24871975,2155,2155,2155,2155,0
|
|
20230627,202900,24871975,2155,2155,2155,2155,0
|
|
20230627,202800,24871975,2155,2155,2155,2155,0
|
|
20230627,202700,24871975,2155,2155,2155,2155,0
|
|
20230627,202600,24871975,2155,2140,2155,2140,69
|
|
20230627,202500,24871975,2155,2155,2155,2155,0
|
|
20230627,202400,24871975,2155,2155,2155,2155,0
|
|
20230627,202300,24871975,2155,2155,2155,2155,0
|
|
20230627,202200,24871975,2155,2155,2155,2155,0
|
|
20230627,202100,24871975,2155,2155,2155,2155,0
|
|
20230627,202000,24871975,2155,2155,2155,2155,0
|
|
20230627,201900,24871975,2155,2155,2155,2155,0
|
|
20230627,201800,24871975,2155,2155,2155,2155,0
|
|
20230627,201700,24871975,2155,2155,2155,2155,0
|
|
20230627,201600,24871975,2155,2155,2155,2155,0
|
|
20230627,201500,24871975,2155,2155,2155,2155,0
|
|
20230627,201400,24871975,2155,2155,2155,2155,0
|
|
20230627,201300,24871975,2155,2155,2155,2155,0
|
|
20230627,201200,24871975,2155,2155,2155,2155,0
|
|
20230627,201100,24871975,2155,2155,2155,2155,0
|
|
20230627,201000,24871975,2155,2155,2155,2155,0
|
|
20230627,200900,24871975,2155,2155,2155,2155,0
|
|
20230627,200800,24871975,2155,2155,2155,2155,0
|
|
20230627,200700,24871975,2155,2155,2155,2155,0
|
|
20230627,200600,24871975,2155,2155,2155,2155,0
|
|
20230627,200500,24871975,2155,2155,2155,2155,0
|
|
20230627,200400,24871975,2155,2155,2155,2155,0
|
|
20230627,200300,24871975,2155,2155,2155,2155,0
|
|
20230627,200200,24871975,2155,2155,2155,2155,0
|
|
20230627,200100,24871975,2155,2155,2155,2155,0
|
|
20230627,200000,24871975,2155,2155,2155,2155,0
|
|
20230627,195900,24871975,2155,2155,2155,2155,0
|
|
20230627,195800,24871975,2155,2155,2155,2155,0
|
|
20230627,195700,24871975,2155,2155,2155,2155,0
|
|
20230627,195600,24871975,2155,2140,2155,2140,69
|
|
20230627,195500,24871975,2155,2155,2155,2155,0
|
|
20230627,195400,24871975,2155,2155,2155,2155,0
|
|
20230627,195300,24871975,2155,2155,2155,2155,0
|
|
20230627,195200,24871975,2155,2155,2155,2155,0
|
|
20230627,195100,24871975,2155,2155,2155,2155,0
|
|
20230627,195000,24871975,2155,2155,2155,2155,0
|
|
20230627,194900,24871975,2155,2155,2155,2155,0
|
|
20230627,194800,24871975,2155,2155,2155,2155,0
|
|
20230627,194700,24871975,2155,2155,2155,2155,0
|
|
20230627,194600,24871975,2155,2155,2155,2155,0
|
|
20230627,194500,24871975,2155,2155,2155,2155,0
|
|
20230627,194400,24871975,2155,2155,2155,2155,0
|
|
20230627,194300,24871975,2155,2155,2155,2155,0
|
|
20230627,194200,24871975,2155,2155,2155,2155,0
|
|
20230627,194100,24871975,2155,2155,2155,2155,0
|
|
20230627,194000,24871975,2155,2155,2155,2155,0
|
|
20230627,193900,24871975,2155,2155,2155,2155,0
|
|
20230627,193800,24871975,2155,2155,2155,2155,0
|
|
20230627,193700,24871975,2155,2155,2155,2155,0
|
|
20230627,193600,24871975,2155,2155,2155,2155,0
|
|
20230627,193500,24871975,2155,2155,2155,2155,0
|
|
20230627,193400,24871975,2155,2155,2155,2155,0
|
|
20230627,193300,24871975,2155,2155,2155,2155,0
|
|
20230627,193200,24871975,2155,2155,2155,2155,0
|
|
20230627,193100,24871975,2155,2155,2155,2155,0
|
|
20230627,193000,24871975,2155,2155,2155,2155,0
|
|
20230627,192900,24871975,2155,2155,2155,2155,0
|
|
20230627,192800,24871975,2155,2155,2155,2155,0
|
|
20230627,192700,24871975,2155,2155,2155,2155,0
|
|
20230627,192600,24871975,2155,2140,2155,2140,69
|
|
20230627,192500,24871975,2155,2155,2155,2155,0
|
|
20230627,192400,24871975,2155,2155,2155,2155,0
|
|
20230627,192300,24871975,2155,2155,2155,2155,0
|
|
20230627,192200,24871975,2155,2155,2155,2155,0
|
|
20230627,192100,24871975,2155,2155,2155,2155,0
|
|
20230627,192000,24871975,2155,2155,2155,2155,0
|
|
20230627,191900,24871975,2155,2155,2155,2155,0
|
|
20230627,191800,24871975,2155,2155,2155,2155,0
|
|
20230627,191700,24871975,2155,2155,2155,2155,0
|
|
20230627,191600,24871975,2155,2155,2155,2155,0
|
|
20230627,191500,24871975,2155,2155,2155,2155,0
|
|
20230627,191400,24871975,2155,2155,2155,2155,0
|
|
20230627,191300,24871975,2155,2155,2155,2155,0
|
|
20230627,191200,24871975,2155,2155,2155,2155,0
|
|
20230627,191100,24871975,2155,2155,2155,2155,0
|
|
20230627,191000,24871975,2155,2155,2155,2155,0
|
|
20230627,190900,24871975,2155,2155,2155,2155,0
|
|
20230627,190800,24871975,2155,2155,2155,2155,0
|
|
20230627,190700,24871975,2155,2155,2155,2155,0
|
|
20230627,190600,24871975,2155,2155,2155,2155,0
|
|
20230627,190500,24871975,2155,2155,2155,2155,0
|
|
20230627,190400,24871975,2155,2155,2155,2155,0
|
|
20230627,190300,24871975,2155,2155,2155,2155,0
|
|
20230627,190200,24871975,2155,2155,2155,2155,0
|
|
20230627,190100,24871975,2155,2155,2155,2155,0
|
|
20230627,190000,24871975,2155,2155,2155,2155,0
|
|
20230627,185900,24871975,2155,2155,2155,2155,0
|
|
20230627,185800,24871975,2155,2155,2155,2155,0
|
|
20230627,185700,24871975,2155,2155,2155,2155,0
|
|
20230627,185600,24871975,2155,2140,2155,2140,69
|
|
20230627,185500,24871975,2155,2155,2155,2155,0
|
|
20230627,185400,24871975,2155,2155,2155,2155,0
|
|
20230627,185300,24871975,2155,2155,2155,2155,0
|
|
20230627,185200,24871975,2155,2155,2155,2155,0
|
|
20230627,185100,24871975,2155,2155,2155,2155,0
|
|
20230627,185000,24871975,2155,2155,2155,2155,0
|
|
20230627,184900,24871975,2155,2155,2155,2155,0
|
|
20230627,184800,24871975,2155,2155,2155,2155,0
|
|
20230627,184700,24871975,2155,2155,2155,2155,0
|
|
20230627,184600,24871975,2155,2155,2155,2155,0
|
|
20230627,184500,24871975,2155,2155,2155,2155,0
|
|
20230627,184400,24871975,2155,2155,2155,2155,0
|
|
20230627,184300,24871975,2155,2155,2155,2155,0
|
|
20230627,184200,24871975,2155,2155,2155,2155,0
|
|
20230627,184100,24871975,2155,2155,2155,2155,0
|
|
20230627,184000,24871975,2155,2155,2155,2155,0
|
|
20230627,183900,24871975,2155,2155,2155,2155,0
|
|
20230627,183800,24871975,2155,2155,2155,2155,0
|
|
20230627,183700,24871975,2155,2155,2155,2155,0
|
|
20230627,183600,24871975,2155,2155,2155,2155,0
|
|
20230627,183500,24871975,2155,2155,2155,2155,0
|
|
20230627,183400,24871975,2155,2155,2155,2155,0
|
|
20230627,183300,24871975,2155,2155,2155,2155,0
|
|
20230627,183200,24871975,2155,2155,2155,2155,0
|
|
20230627,183100,24871975,2155,2155,2155,2155,0
|
|
20230627,183000,24871975,2155,2155,2155,2155,0
|
|
20230627,182900,24871975,2155,2155,2155,2155,0
|
|
20230627,182800,24871975,2155,2155,2155,2155,0
|
|
20230627,182700,24871975,2155,2155,2155,2155,0
|
|
20230627,182600,24871975,2155,2140,2155,2140,69
|
|
20230627,182500,24871975,2155,2155,2155,2155,0
|
|
20230627,182400,24871975,2155,2155,2155,2155,0
|
|
20230627,182300,24871975,2155,2155,2155,2155,0
|
|
20230627,182200,24871975,2155,2155,2155,2155,0
|
|
20230627,182100,24871975,2155,2155,2155,2155,0
|
|
20230627,182000,24871975,2155,2155,2155,2155,0
|
|
20230627,181900,24871975,2155,2155,2155,2155,0
|
|
20230627,181800,24871975,2155,2155,2155,2155,0
|
|
20230627,181700,24871975,2155,2155,2155,2155,0
|
|
20230627,181600,24871975,2155,2155,2155,2155,0
|
|
20230627,181500,24871975,2155,2155,2155,2155,0
|
|
20230627,181400,24871975,2155,2155,2155,2155,0
|
|
20230627,181300,24871975,2155,2155,2155,2155,0
|
|
20230627,181200,24871975,2155,2155,2155,2155,0
|
|
20230627,181100,24871975,2155,2155,2155,2155,0
|
|
20230627,181000,24871975,2155,2155,2155,2155,0
|
|
20230627,180900,24871975,2155,2155,2155,2155,0
|
|
20230627,180800,24871975,2155,2155,2155,2155,0
|
|
20230627,180700,24871975,2155,2155,2155,2155,0
|
|
20230627,180600,24871975,2155,2155,2155,2155,0
|
|
20230627,180500,24871975,2155,2155,2155,2155,0
|
|
20230627,180400,24871975,2155,2155,2155,2155,0
|
|
20230627,180300,24871975,2155,2155,2155,2155,0
|
|
20230627,180200,24871975,2155,2155,2155,2155,0
|
|
20230627,180100,24871975,2155,2155,2155,2155,0
|
|
20230627,180000,24871975,2155,2155,2155,2155,0
|
|
20230627,175900,24871975,2155,2155,2155,2155,0
|
|
20230627,175800,24871975,2155,2155,2155,2155,0
|
|
20230627,175700,24871975,2155,2155,2155,2155,0
|
|
20230627,175600,24871975,2155,2140,2155,2140,69
|
|
20230627,175500,24871975,2155,2155,2155,2155,0
|
|
20230627,175400,24871975,2155,2155,2155,2155,0
|
|
20230627,175300,24871975,2155,2155,2155,2155,0
|
|
20230627,175200,24871975,2155,2155,2155,2155,0
|
|
20230627,175100,24871975,2155,2155,2155,2155,0
|
|
20230627,175000,24871975,2155,2155,2155,2155,0
|
|
20230627,174900,24871975,2155,2155,2155,2155,0
|
|
20230627,174800,24871975,2155,2155,2155,2155,0
|
|
20230627,174700,24871975,2155,2155,2155,2155,0
|
|
20230627,174600,24871975,2155,2155,2155,2155,0
|
|
20230627,174500,24871975,2155,2155,2155,2155,0
|
|
20230627,174400,24871975,2155,2155,2155,2155,0
|
|
20230627,174300,24871975,2155,2155,2155,2155,0
|
|
20230627,174200,24871975,2155,2155,2155,2155,0
|
|
20230627,174100,24871975,2155,2155,2155,2155,0
|
|
20230627,174000,24871975,2155,2155,2155,2155,0
|
|
20230627,173900,24871975,2155,2155,2155,2155,0
|
|
20230627,173800,24871975,2155,2155,2155,2155,0
|
|
20230627,173700,24871975,2155,2155,2155,2155,0
|
|
20230627,173600,24871975,2155,2155,2155,2155,0
|
|
20230627,173500,24871975,2155,2155,2155,2155,0
|
|
20230627,173400,24871975,2155,2155,2155,2155,0
|
|
20230627,173300,24871975,2155,2155,2155,2155,0
|
|
20230627,173200,24871975,2155,2155,2155,2155,0
|
|
20230627,173100,24871975,2155,2155,2155,2155,0
|
|
20230627,173000,24871975,2155,2155,2155,2155,0
|
|
20230627,172900,24871975,2155,2155,2155,2155,0
|
|
20230627,172800,24871975,2155,2155,2155,2155,0
|
|
20230627,172700,24871975,2155,2155,2155,2155,0
|
|
20230627,172600,24871975,2155,2140,2155,2140,69
|
|
20230627,172500,24871975,2155,2155,2155,2155,0
|
|
20230627,172400,24871975,2155,2155,2155,2155,0
|
|
20230627,172300,24871975,2155,2155,2155,2155,0
|
|
20230627,172200,24871975,2155,2155,2155,2155,0
|
|
20230627,172100,24871975,2155,2155,2155,2155,0
|
|
20230627,172000,24871975,2155,2155,2155,2155,0
|
|
20230627,171900,24871975,2155,2155,2155,2155,0
|
|
20230627,171800,24871975,2155,2155,2155,2155,0
|
|
20230627,171700,24871975,2155,2155,2155,2155,0
|
|
20230627,171600,24871975,2155,2155,2155,2155,0
|
|
20230627,171500,24871975,2155,2155,2155,2155,0
|
|
20230627,171400,24871975,2155,2155,2155,2155,0
|
|
20230627,171300,24871975,2155,2155,2155,2155,0
|
|
20230627,171200,24871975,2155,2155,2155,2155,0
|
|
20230627,171100,24871975,2155,2155,2155,2155,0
|
|
20230627,171000,24871975,2155,2155,2155,2155,0
|
|
20230627,170900,24871975,2155,2155,2155,2155,0
|
|
20230627,170800,24871975,2155,2155,2155,2155,0
|
|
20230627,170700,24871975,2155,2155,2155,2155,0
|
|
20230627,170600,24871975,2155,2155,2155,2155,0
|
|
20230627,170500,24871975,2155,2155,2155,2155,0
|
|
20230627,170400,24871975,2155,2155,2155,2155,0
|
|
20230627,170300,24871975,2155,2155,2155,2155,0
|
|
20230627,170200,24871975,2155,2155,2155,2155,0
|
|
20230627,170100,24871975,2155,2155,2155,2155,0
|
|
20230627,170000,24871975,2155,2155,2155,2155,0
|
|
20230627,165900,24871975,2155,2155,2155,2155,0
|
|
20230627,165800,24871975,2155,2155,2155,2155,0
|
|
20230627,165700,24871975,2155,2155,2155,2155,0
|
|
20230627,165600,24871975,2155,2140,2155,2140,69
|
|
20230627,165500,24871975,2155,2155,2155,2155,0
|
|
20230627,165400,24871975,2155,2155,2155,2155,0
|
|
20230627,165300,24871975,2155,2155,2155,2155,0
|
|
20230627,165200,24871975,2155,2155,2155,2155,0
|
|
20230627,165100,24871975,2155,2155,2155,2155,0
|
|
20230627,165000,24871975,2155,2155,2155,2155,0
|
|
20230627,164900,24871975,2155,2155,2155,2155,0
|
|
20230627,164800,24871975,2155,2155,2155,2155,0
|
|
20230627,164700,24871975,2155,2155,2155,2155,0
|
|
20230627,164600,24871975,2155,2155,2155,2155,0
|
|
20230627,164500,24871975,2155,2155,2155,2155,0
|
|
20230627,164400,24871975,2155,2155,2155,2155,0
|
|
20230627,164300,24871975,2155,2155,2155,2155,0
|
|
20230627,164200,24871975,2155,2155,2155,2155,0
|
|
20230627,164100,24871975,2155,2155,2155,2155,0
|
|
20230627,164000,24871975,2155,2155,2155,2155,0
|
|
20230627,163900,24871975,2155,2155,2155,2155,0
|
|
20230627,163800,24871975,2155,2155,2155,2155,0
|
|
20230627,163700,24871975,2155,2155,2155,2155,0
|
|
20230627,163600,24871975,2155,2155,2155,2155,0
|
|
20230627,163500,24871975,2155,2155,2155,2155,0
|
|
20230627,163400,24871975,2155,2155,2155,2155,0
|
|
20230627,163300,24871975,2155,2155,2155,2155,0
|
|
20230627,163200,24871975,2155,2155,2155,2155,0
|
|
20230627,163100,24871975,2155,2155,2155,2155,0
|
|
20230627,163000,24871975,2155,2155,2155,2155,0
|
|
20230627,162900,24871975,2155,2155,2155,2155,0
|
|
20230627,162800,24871975,2155,2155,2155,2155,0
|
|
20230627,162700,24871975,2155,2155,2155,2155,0
|
|
20230627,162600,24871975,2155,2140,2155,2140,69
|
|
20230627,162500,24871975,2155,2155,2155,2155,0
|
|
20230627,162400,24871975,2155,2155,2155,2155,0
|
|
20230627,162300,24871975,2155,2155,2155,2155,0
|
|
20230627,162200,24871975,2155,2155,2155,2155,0
|
|
20230627,162100,24871975,2155,2155,2155,2155,0
|
|
20230627,162000,24871975,2155,2155,2155,2155,0
|
|
20230627,161900,24871975,2155,2155,2155,2155,0
|
|
20230627,161800,24871975,2155,2155,2155,2155,0
|
|
20230627,161700,24871975,2155,2155,2155,2155,0
|
|
20230627,161600,24871975,2155,2155,2155,2155,0
|
|
20230627,161500,24871975,2155,2155,2155,2155,0
|
|
20230627,161400,24871975,2155,2155,2155,2155,0
|
|
20230627,161300,24871975,2155,2155,2155,2155,0
|
|
20230627,161200,24871975,2155,2155,2155,2155,0
|
|
20230627,161100,24871975,2155,2155,2155,2155,0
|
|
20230627,161000,24871975,2155,2155,2155,2155,0
|
|
20230627,160900,24871975,2155,2155,2155,2155,0
|
|
20230627,160800,24871975,2155,2155,2155,2155,0
|
|
20230627,160700,24871975,2155,2155,2155,2155,0
|
|
20230627,160600,24871975,2155,2155,2155,2155,0
|
|
20230627,160500,24871975,2155,2155,2155,2155,0
|
|
20230627,160400,24871975,2155,2155,2155,2155,0
|
|
20230627,160300,24871975,2155,2155,2155,2155,0
|
|
20230627,160200,24871975,2155,2155,2155,2155,0
|
|
20230627,160100,24871975,2155,2155,2155,2155,0
|
|
20230627,160000,24871975,2155,2155,2155,2155,0
|
|
20230627,155900,24871975,2155,2155,2155,2155,0
|
|
20230627,155800,24871975,2155,2155,2155,2155,0
|
|
20230627,155700,24871975,2155,2155,2155,2155,0
|
|
20230627,155600,24871975,2155,2140,2155,2140,69
|
|
20230627,155500,24871975,2155,2155,2155,2155,0
|
|
20230627,155400,24871975,2155,2155,2155,2155,0
|
|
20230627,155300,24871975,2155,2155,2155,2155,0
|
|
20230627,155200,24871975,2155,2155,2155,2155,0
|
|
20230627,155100,24871975,2155,2155,2155,2155,0
|
|
20230627,155000,24871975,2155,2155,2155,2155,0
|
|
20230627,154900,24871975,2155,2155,2155,2155,0
|
|
20230627,154800,24871975,2155,2155,2155,2155,0
|
|
20230627,154700,24871975,2155,2155,2155,2155,0
|
|
20230627,154600,24871975,2155,2155,2155,2155,0
|
|
20230627,154500,24871975,2155,2155,2155,2155,0
|
|
20230627,154400,24871975,2155,2155,2155,2155,0
|
|
20230627,154300,24871975,2155,2155,2155,2155,0
|
|
20230627,154200,24871975,2155,2155,2155,2155,0
|
|
20230627,154100,24871975,2155,2155,2155,2155,0
|
|
20230627,154000,24871975,2155,2155,2155,2155,0
|
|
20230627,153900,24871975,2155,2155,2155,2155,0
|
|
20230627,153800,24871975,2155,2155,2155,2155,0
|
|
20230627,153700,24871975,2155,2155,2155,2155,0
|
|
20230627,153600,24871975,2155,2155,2155,2155,0
|
|
20230627,153500,24871975,2155,2155,2155,2155,0
|
|
20230627,153400,24871975,2155,2155,2155,2155,0
|
|
20230627,153300,24871975,2155,2155,2155,2155,0
|
|
20230627,153200,24871975,2155,2155,2155,2155,0
|
|
20230627,153100,24871975,2155,2155,2155,2155,0
|
|
20230627,153000,24871975,2155,2155,2155,2155,0
|
|
20230627,152900,24871975,2155,2155,2155,2155,0
|
|
20230627,152800,24871975,2155,2155,2155,2155,0
|
|
20230627,152700,24871975,2155,2155,2155,2155,0
|
|
20230627,152600,24871975,2155,2155,2155,2155,0
|
|
20230627,152500,24871975,2155,2155,2155,2155,0
|
|
20230627,152400,24871975,2155,2155,2155,2155,0
|
|
20230627,152300,24871975,2155,2155,2155,2155,0
|
|
20230627,152200,24871975,2155,2155,2155,2155,0
|
|
20230627,152100,24871975,2155,2155,2155,2155,0
|
|
20230627,152000,24871975,2155,2155,2155,2155,0
|
|
20230627,151900,24871975,2155,2155,2155,2155,0
|
|
20230627,151800,24871975,2155,2155,2155,2155,0
|
|
20230627,151700,24871975,2155,2140,2155,2140,69
|
|
20230627,151600,24723790,2150,2150,2150,2150,0
|
|
20230627,151500,24723790,2150,2150,2150,2150,43
|
|
20230627,151400,24631340,2155,2155,2155,2150,80
|
|
20230627,151300,24459000,2150,2150,2150,2150,14
|
|
20230627,151200,24428900,2155,2155,2155,2155,43
|
|
20230627,151100,24336235,2150,2150,2150,2140,29
|
|
20230627,151000,24274005,2150,2155,2155,2150,25
|
|
20230627,150900,24220145,2150,2155,2155,2150,58
|
|
20230627,150800,24095240,2150,2150,2150,2150,22
|
|
20230627,150700,24047940,2150,2150,2150,2150,7
|
|
20230627,150600,24032890,2150,2150,2155,2150,57
|
|
20230627,150500,23910130,2150,2150,2150,2150,17
|
|
20230627,150400,23873580,2150,2150,2155,2150,35
|
|
20230627,150300,23798170,2150,2150,2150,2140,31
|
|
20230627,150200,23731660,2150,2155,2155,2150,34
|
|
20230627,150100,23658395,2150,2155,2155,2150,92
|
|
20230627,150000,23460225,2150,2150,2150,2150,28
|
|
20230627,145900,23400025,2150,2150,2150,2150,4
|
|
20230627,145800,23391425,2150,2150,2155,2150,75
|
|
20230627,145700,23229885,2150,2150,2150,2150,12
|
|
20230627,145600,23204085,2150,2150,2150,2150,17
|
|
20230627,145500,23167535,2155,2150,2155,2150,55
|
|
20230627,145400,23049075,2155,2155,2155,2150,16
|
|
20230627,145300,23014665,2145,2145,2145,2145,9
|
|
20230627,145200,22995360,2140,2155,2155,2140,57
|
|
20230627,145100,22872755,2155,2155,2155,2155,0
|
|
20230627,145000,22872755,2155,2145,2155,2145,65
|
|
20230627,144900,22732910,2145,2140,2145,2140,15
|
|
20230627,144800,22700795,2145,2155,2155,2145,82
|
|
20230627,144700,22524105,2145,2145,2145,2145,0
|
|
20230627,144600,22524105,2145,2155,2155,2145,53
|
|
20230627,144500,22410150,2155,2155,2155,2155,41
|
|
20230627,144400,22321795,2145,2140,2145,2140,27
|
|
20230627,144300,22263940,2145,2145,2145,2145,1
|
|
20230627,144200,22261795,2145,2155,2155,2145,78
|
|
20230627,144100,22093825,2145,2145,2145,2145,26
|
|
20230627,144000,22038055,2155,2145,2155,2145,39
|
|
20230627,143900,21954050,2145,2145,2145,2145,10
|
|
20230627,143800,21932600,2145,2155,2155,2145,42
|
|
20230627,143700,21842210,2155,2145,2155,2145,55
|
|
20230627,143600,21723825,2155,2145,2155,2145,53
|
|
20230627,143500,21609730,2145,2145,2145,2145,14
|
|
20230627,143400,21579700,2155,2155,2155,2155,65
|
|
20230627,143300,21439625,2145,2145,2145,2145,26
|
|
20230627,143200,21383855,2155,2155,2155,2155,90
|
|
20230627,143100,21189905,2145,2145,2145,2145,14
|
|
20230627,143000,21159875,2155,2145,2155,2145,29
|
|
20230627,142900,21097500,2145,2155,2155,2145,55
|
|
20230627,142800,20979115,2155,2155,2155,2155,38
|
|
20230627,142700,20897225,2145,2145,2145,2145,26
|
|
20230627,142600,20841455,2155,2155,2155,2155,68
|
|
20230627,142500,20694915,2145,2145,2145,2145,26
|
|
20230627,142400,20639145,2155,2145,2155,2145,91
|
|
20230627,142300,20443180,2155,2155,2155,2155,0
|
|
20230627,142200,20443180,2155,2145,2155,2145,56
|
|
20230627,142100,20322760,2155,2155,2155,2155,41
|
|
20230627,142000,20234405,2155,2145,2155,2145,48
|
|
20230627,141900,20131105,2145,2155,2155,2145,84
|
|
20230627,141800,19950205,2145,2145,2145,2145,14
|
|
20230627,141700,19920175,2155,2155,2155,2155,40
|
|
20230627,141600,19833975,2145,2155,2155,2145,68
|
|
20230627,141500,19687695,2155,2155,2155,2155,25
|
|
20230627,141400,19633820,2145,2145,2145,2145,26
|
|
20230627,141300,19578050,2155,2155,2155,2155,82
|
|
20230627,141200,19401340,2145,2145,2145,2145,14
|
|
20230627,141100,19371310,2145,2155,2155,2145,78
|
|
20230627,141000,19203350,2145,2145,2145,2145,14
|
|
20230627,140900,19173320,2155,2155,2155,2155,40
|
|
20230627,140800,19087120,2145,2155,2155,2145,68
|
|
20230627,140700,18940840,2155,2145,2155,2145,39
|
|
20230627,140600,18856935,2145,2145,2145,2145,12
|
|
20230627,140500,18831195,2155,2145,2155,2145,103
|
|
20230627,140400,18609370,2155,2155,2155,2155,0
|
|
20230627,140300,18609370,2155,2155,2155,2150,84
|
|
20230627,140200,18428480,2150,2150,2150,2150,0
|
|
20230627,140100,18428480,2150,2155,2155,2150,63
|
|
20230627,140000,18292785,2150,2150,2150,2150,12
|
|
20230627,135900,18266985,2150,2155,2155,2150,30
|
|
20230627,135800,18202405,2150,2150,2150,2150,0
|
|
20230627,135700,18202405,2150,2150,2150,2145,76
|
|
20230627,135600,18039135,2150,2150,2150,2150,0
|
|
20230627,135500,18039135,2150,2150,2155,2150,99
|
|
20230627,135400,17825920,2150,2150,2150,2150,0
|
|
20230627,135300,17825920,2150,2155,2155,2150,47
|
|
20230627,135200,17724705,2150,2145,2150,2145,14
|
|
20230627,135100,17694665,2150,2155,2155,2150,45
|
|
20230627,135000,17597755,2150,2155,2155,2150,55
|
|
20230627,134900,17479300,2150,2150,2150,2150,13
|
|
20230627,134800,17451350,2150,2150,2150,2150,13
|
|
20230627,134700,17423400,2150,2150,2150,2150,53
|
|
20230627,134600,17309450,2145,2145,2145,2145,26
|
|
20230627,134500,17253680,2150,2150,2150,2150,37
|
|
20230627,134400,17174130,2150,2145,2150,2145,68
|
|
20230627,134300,17028060,2150,2150,2150,2150,28
|
|
20230627,134200,16967860,2150,2150,2150,2150,41
|
|
20230627,134100,16879710,2150,2145,2150,2145,58
|
|
20230627,134000,16755070,2155,2155,2155,2155,0
|
|
20230627,133900,16755070,2155,2155,2155,2155,60
|
|
20230627,133800,16625770,2145,2145,2145,2145,12
|
|
20230627,133700,16600030,2155,2145,2155,2145,98
|
|
20230627,133600,16389340,2155,2155,2155,2155,42
|
|
20230627,133500,16298830,2145,2155,2155,2145,29
|
|
20230627,133400,16236455,2155,2155,2155,2155,41
|
|
20230627,133300,16148100,2155,2145,2155,2145,56
|
|
20230627,133200,16027540,2155,2155,2155,2155,0
|
|
20230627,133100,16027540,2155,2155,2155,2155,62
|
|
20230627,133000,15893930,2145,2145,2145,2145,12
|
|
20230627,132900,15868190,2155,2155,2155,2155,35
|
|
20230627,132800,15792765,2155,2155,2155,2155,42
|
|
20230627,132700,15702255,2155,2145,2155,2145,42
|
|
20230627,132600,15611865,2155,2155,2155,2155,41
|
|
20230627,132500,15523510,2155,2145,2155,2145,57
|
|
20230627,132400,15400795,2155,2155,2155,2155,19
|
|
20230627,132300,15359850,2155,2155,2155,2155,42
|
|
20230627,132200,15269340,2145,2155,2155,2145,46
|
|
20230627,132100,15170330,2155,2155,2155,2155,0
|
|
20230627,132000,15170330,2155,2155,2155,2155,73
|
|
20230627,131900,15013015,2145,2145,2145,2145,12
|
|
20230627,131800,14987275,2160,2160,2160,2160,82
|
|
20230627,131700,14810155,2145,2145,2145,2145,0
|
|
20230627,131600,14810155,2145,2160,2160,2145,35
|
|
20230627,131500,14734735,2160,2160,2160,2160,42
|
|
20230627,131400,14644015,2160,2145,2160,2145,53
|
|
20230627,131300,14529715,2160,2160,2160,2160,42
|
|
20230627,131200,14438995,2160,2160,2160,2160,24
|
|
20230627,131100,14387155,2145,2145,2145,2145,12
|
|
20230627,131000,14361415,2160,2160,2160,2160,82
|
|
20230627,130900,14184295,2145,2145,2145,2145,0
|
|
20230627,130800,14184295,2145,2160,2160,2145,37
|
|
20230627,130700,14104570,2160,2160,2160,2160,42
|
|
20230627,130600,14013850,2160,2160,2160,2160,45
|
|
20230627,130500,13916650,2145,2160,2160,2145,54
|
|
20230627,130400,13800190,2160,2160,2160,2160,19
|
|
20230627,130300,13759150,2145,2145,2145,2145,12
|
|
20230627,130200,13733410,2160,2160,2160,2160,73
|
|
20230627,130100,13575730,2145,2145,2145,2145,0
|
|
20230627,130000,13575730,2145,2160,2160,2145,45
|
|
20230627,125900,13478710,2160,2160,2160,2160,42
|
|
20230627,125800,13387990,2160,2160,2160,2160,37
|
|
20230627,125700,13308070,2150,2160,2160,2150,54
|
|
20230627,125600,13191550,2160,2160,2160,2160,27
|
|
20230627,125500,13133230,2150,2150,2150,2150,12
|
|
20230627,125400,13107430,2160,2160,2160,2160,87
|
|
20230627,125300,12919510,2160,2160,2160,2160,0
|
|
20230627,125200,12919510,2160,2150,2160,2150,31
|
|
20230627,125100,12852670,2160,2160,2160,2160,42
|
|
20230627,125000,12761950,2150,2150,2150,2150,1
|
|
20230627,124900,12759800,2150,2160,2160,2150,89
|
|
20230627,124800,12567670,2160,2160,2160,2160,31
|
|
20230627,124700,12500710,2150,2150,2150,2150,0
|
|
20230627,124600,12500710,2150,2160,2160,2150,89
|
|
20230627,124500,12308590,2160,2160,2160,2160,0
|
|
20230627,124400,12308590,2160,2150,2160,2150,51
|
|
20230627,124300,12198650,2150,2150,2150,2150,2
|
|
20230627,124200,12194350,2150,2150,2150,2150,47
|
|
20230627,124100,12093300,2145,2145,2145,2145,12
|
|
20230627,124000,12067560,2150,2150,2150,2150,17
|
|
20230627,123900,12031010,2150,2150,2150,2150,0
|
|
20230627,123800,12031010,2150,2150,2150,2150,86
|
|
20230627,123700,11846110,2160,2160,2160,2160,0
|
|
20230627,123600,11846110,2160,2160,2160,2160,73
|
|
20230627,123500,11688430,2150,2150,2150,2150,12
|
|
20230627,123400,11662630,2160,2160,2160,2160,32
|
|
20230627,123300,11593510,2160,2150,2160,2150,54
|
|
20230627,123200,11476990,2160,2160,2160,2160,32
|
|
20230627,123100,11407870,2160,2160,2160,2160,39
|
|
20230627,123000,11323630,2150,2150,2150,2150,12
|
|
20230627,122900,11297830,2160,2160,2160,2160,26
|
|
20230627,122800,11241670,2160,2160,2160,2160,42
|
|
20230627,122700,11150950,2150,2160,2160,2150,56
|
|
20230627,122600,11030110,2160,2160,2160,2160,0
|
|
20230627,122500,11030110,2160,2150,2160,2150,50
|
|
20230627,122400,10922190,2150,2150,2150,2150,4
|
|
20230627,122300,10913590,2160,2160,2160,2160,45
|
|
20230627,122200,10816390,2160,2150,2160,2150,53
|
|
20230627,122100,10702030,2160,2160,2160,2160,20
|
|
20230627,122000,10658830,2160,2160,2160,2160,42
|
|
20230627,121900,10568110,2150,2160,2160,2150,52
|
|
20230627,121800,10455910,2160,2160,2160,2160,0
|
|
20230627,121700,10455910,2160,2145,2160,2145,44
|
|
20230627,121600,10360900,2145,2145,2145,2145,10
|
|
20230627,121500,10339450,2160,2160,2160,2160,45
|
|
20230627,121400,10242250,2160,2150,2160,2150,56
|
|
20230627,121300,10121410,2160,2160,2160,2160,20
|
|
20230627,121200,10078210,2160,2160,2160,2160,42
|
|
20230627,121100,9987490,2160,2150,2160,2150,52
|
|
20230627,121000,9875290,2160,2160,2160,2160,0
|
|
20230627,120900,9875290,2160,2160,2160,2160,66
|
|
20230627,120800,9732730,2150,2150,2150,2150,13
|
|
20230627,120700,9704780,2160,2150,2160,2150,38
|
|
20230627,120600,9622710,2150,2150,2150,2150,2
|
|
20230627,120500,9618410,2150,2160,2160,2150,37
|
|
20230627,120400,9538580,2160,2160,2160,2160,42
|
|
20230627,120300,9447860,2160,2150,2160,2150,59
|
|
20230627,120200,9320540,2160,2160,2160,2160,0
|
|
20230627,120100,9320540,2160,2150,2160,2150,43
|
|
20230627,120000,9227670,2150,2150,2150,2150,11
|
|
20230627,115900,9204020,2160,2160,2160,2160,87
|
|
20230627,115800,9016100,2150,2150,2150,2150,0
|
|
20230627,115700,9016100,2150,2160,2160,2150,31
|
|
20230627,115600,8949260,2160,2160,2160,2160,42
|
|
20230627,115500,8858540,2150,2150,2150,2150,9
|
|
20230627,115400,8839190,2150,2150,2150,2150,3
|
|
20230627,115300,8832740,2160,2160,2160,2160,74
|
|
20230627,115200,8672900,2140,2140,2140,2140,12
|
|
20230627,115100,8647220,2160,2160,2160,2160,154
|
|
20230627,115000,8314580,2160,2160,2160,2160,1000
|
|
20230627,114900,6154580,2160,2160,2160,2160,12
|
|
20230627,114800,6128660,2160,2160,2160,2160,0
|
|
20230627,114700,6128660,2160,2160,2160,2160,0
|
|
20230627,114600,6128660,2160,2160,2160,2160,12
|
|
20230627,114500,6102740,2160,2160,2160,2160,0
|
|
20230627,114400,6102740,2160,2160,2160,2160,12
|
|
20230627,114300,6076820,2160,2160,2160,2160,0
|
|
20230627,114200,6076820,2160,2160,2160,2160,0
|
|
20230627,114100,6076820,2160,2160,2160,2160,12
|
|
20230627,114000,6050900,2160,2160,2160,2160,0
|
|
20230627,113900,6050900,2160,2160,2160,2160,0
|
|
20230627,113800,6050900,2160,2160,2160,2160,12
|
|
20230627,113700,6024980,2160,2160,2160,2160,0
|
|
20230627,113600,6024980,2160,2160,2160,2160,0
|
|
20230627,113500,6024980,2160,2160,2160,2160,12
|
|
20230627,113400,5999060,2160,2160,2160,2160,0
|
|
20230627,113300,5999060,2160,2160,2160,2160,12
|
|
20230627,113200,5973140,2160,2160,2160,2160,0
|
|
20230627,113100,5973140,2160,2160,2160,2160,0
|
|
20230627,113000,5973140,2160,2160,2160,2160,12
|
|
20230627,112900,5947220,2160,2160,2160,2160,518
|
|
20230627,112800,4828340,2160,2160,2160,2160,0
|
|
20230627,112700,4828340,2160,2160,2160,2160,12
|
|
20230627,112600,4802420,2160,2160,2160,2160,0
|
|
20230627,112500,4802420,2160,2160,2160,2160,0
|
|
20230627,112400,4802420,2160,2160,2160,2160,12
|
|
20230627,112300,4776500,2160,2160,2160,2160,0
|
|
20230627,112200,4776500,2160,2160,2160,2160,12
|
|
20230627,112100,4750580,2160,2160,2160,2160,0
|
|
20230627,112000,4750580,2160,2160,2160,2160,0
|
|
20230627,111900,4750580,2160,2160,2160,2160,12
|
|
20230627,111800,4724660,2160,2160,2160,2160,0
|
|
20230627,111700,4724660,2160,2160,2160,2160,0
|
|
20230627,111600,4724660,2160,2160,2160,2160,12
|
|
20230627,111500,4698740,2160,2160,2160,2160,0
|
|
20230627,111400,4698740,2160,2160,2160,2160,0
|
|
20230627,111300,4698740,2160,2160,2160,2160,12
|
|
20230627,111200,4672820,2160,2160,2160,2160,0
|
|
20230627,111100,4672820,2160,2160,2160,2160,12
|
|
20230627,111000,4646900,2160,2160,2160,2160,0
|
|
20230627,110900,4646900,2160,2160,2160,2160,0
|
|
20230627,110800,4646900,2160,2160,2160,2160,12
|
|
20230627,110700,4620980,2160,2160,2160,2160,0
|
|
20230627,110600,4620980,2160,2160,2160,2160,0
|
|
20230627,110500,4620980,2160,2160,2160,2160,13
|
|
20230627,110400,4592900,2160,2160,2160,2160,0
|
|
20230627,110300,4592900,2160,2160,2160,2160,12
|
|
20230627,110200,4566980,2160,2160,2160,2160,0
|
|
20230627,110100,4566980,2160,2160,2160,2160,0
|
|
20230627,110000,4566980,2160,2160,2160,2160,12
|
|
20230627,105900,4541060,2160,2160,2160,2160,0
|
|
20230627,105800,4541060,2160,2160,2160,2160,0
|
|
20230627,105700,4541060,2160,2160,2160,2160,12
|
|
20230627,105600,4515140,2160,2160,2160,2160,0
|
|
20230627,105500,4515140,2160,2160,2160,2160,0
|
|
20230627,105400,4515140,2160,2160,2160,2160,13
|
|
20230627,105300,4487060,2160,2160,2160,2160,43
|
|
20230627,105200,4394180,2155,2155,2155,2155,13
|
|
20230627,105100,4366165,2160,2160,2160,2160,0
|
|
20230627,105000,4366165,2160,2160,2160,2160,66
|
|
20230627,104900,4223605,2155,2155,2155,2155,12
|
|
20230627,104800,4197745,2160,2160,2160,2160,36
|
|
20230627,104700,4119985,2160,2160,2160,2160,41
|
|
20230627,104600,4031425,2155,2155,2155,2155,13
|
|
20230627,104500,4003410,2160,2160,2160,2160,42
|
|
20230627,104400,3912690,2160,2160,2160,2160,36
|
|
20230627,104300,3834930,2155,2155,2155,2155,12
|
|
20230627,104200,3809070,2160,2160,2160,2160,71
|
|
20230627,104100,3655710,2155,2160,2160,2155,51
|
|
20230627,104000,3545610,2160,2160,2160,2160,0
|
|
20230627,103900,3545610,2160,2155,2160,2155,46
|
|
20230627,103800,3446275,2155,2155,2155,2155,9
|
|
20230627,103700,3426880,2160,2160,2160,2160,131
|
|
20230627,103600,3143920,2160,2160,2160,2160,2
|
|
20230627,103500,3139600,2160,2160,2160,2160,12
|
|
20230627,103400,3113680,2160,2160,2160,2160,30
|
|
20230627,103300,3048880,2160,2155,2160,2155,46
|
|
20230627,103200,2949580,2160,2160,2160,2160,41
|
|
20230627,103100,2861020,2160,2160,2160,2160,30
|
|
20230627,103000,2796220,2155,2155,2155,2155,12
|
|
20230627,102900,2770360,2160,2155,2160,2155,78
|
|
20230627,102800,2601885,2155,2155,2155,2155,0
|
|
20230627,102700,2601885,2155,2160,2160,2155,43
|
|
20230627,102600,2509070,2160,2160,2160,2160,42
|
|
20230627,102500,2418350,2155,2155,2155,2155,3
|
|
20230627,102400,2411885,2155,2160,2160,2155,50
|
|
20230627,102300,2303930,2155,2155,2155,2155,15
|
|
20230627,102200,2271605,2145,2145,2145,2145,12
|
|
20230627,102100,2245865,2155,2155,2155,2155,76
|
|
20230627,102000,2082085,2145,2145,2145,2145,0
|
|
20230627,101900,2082085,2145,2145,2145,2145,12
|
|
20230627,101800,2056345,2155,2150,2155,2150,48
|
|
20230627,101700,1952935,2150,2155,2155,2150,41
|
|
20230627,101600,1864600,2150,2155,2155,2150,54
|
|
20230627,101500,1748290,2150,2150,2150,2150,12
|
|
20230627,101400,1722490,2140,2140,2140,2140,0
|
|
20230627,101300,1722490,2140,2150,2150,2140,86
|
|
20230627,101200,1537710,2140,2140,2140,2140,0
|
|
20230627,101100,1537710,2140,2140,2140,2140,12
|
|
20230627,101000,1512030,2150,2150,2150,2150,42
|
|
20230627,100900,1421730,2140,2140,2140,2140,0
|
|
20230627,100800,1421730,2140,2140,2140,2140,16
|
|
20230627,100700,1387490,2140,2140,2140,2140,0
|
|
20230627,100600,1387490,2140,2140,2140,2140,0
|
|
20230627,100500,1387490,2140,2150,2150,2140,51
|
|
20230627,100400,1277930,2150,2150,2150,2150,0
|
|
20230627,100300,1277930,2150,2150,2150,2150,42
|
|
20230627,100200,1187630,2140,2140,2140,2140,13
|
|
20230627,100100,1159810,2140,2140,2140,2140,0
|
|
20230627,100000,1159810,2140,2140,2140,2140,12
|
|
20230627,095900,1134130,2140,2140,2140,2140,0
|
|
20230627,095800,1134130,2140,2140,2140,2140,0
|
|
20230627,095700,1134130,2140,2140,2140,2140,12
|
|
20230627,095600,1108450,2140,2140,2140,2140,0
|
|
20230627,095500,1108450,2140,2140,2140,2140,0
|
|
20230627,095400,1108450,2140,2140,2140,2140,12
|
|
20230627,095300,1082770,2140,2140,2140,2140,0
|
|
20230627,095200,1082770,2140,2140,2140,2140,12
|
|
20230627,095100,1057090,2140,2140,2140,2140,0
|
|
20230627,095000,1057090,2140,2140,2140,2140,0
|
|
20230627,094900,1057090,2140,2140,2140,2140,12
|
|
20230627,094800,1031410,2140,2140,2140,2140,0
|
|
20230627,094700,1031410,2140,2140,2140,2140,0
|
|
20230627,094600,1031410,2140,2140,2140,2140,12
|
|
20230627,094500,1005730,2140,2140,2140,2140,0
|
|
20230627,094400,1005730,2140,2140,2140,2140,0
|
|
20230627,094300,1005730,2140,2140,2140,2140,12
|
|
20230627,094200,980050,2135,2135,2135,2135,0
|
|
20230627,094100,980050,2135,2135,2135,2135,12
|
|
20230627,094000,954430,2140,2140,2140,2140,0
|
|
20230627,093900,954430,2140,2140,2140,2140,0
|
|
20230627,093800,954430,2140,2140,2140,2140,12
|
|
20230627,093700,928750,2135,2135,2135,2135,0
|
|
20230627,093600,928750,2135,2135,2135,2135,0
|
|
20230627,093500,928750,2135,2135,2135,2135,12
|
|
20230627,093400,903130,2135,2135,2135,2135,0
|
|
20230627,093300,903130,2135,2135,2135,2135,0
|
|
20230627,093200,903130,2135,2135,2135,2135,12
|
|
20230627,093100,877510,2135,2135,2135,2135,0
|
|
20230627,093000,877510,2135,2135,2135,2135,12
|
|
20230627,092900,851890,2135,2135,2135,2135,0
|
|
20230627,092800,851890,2135,2135,2135,2135,0
|
|
20230627,092700,851890,2135,2135,2135,2135,12
|
|
20230627,092600,826270,2135,2135,2135,2135,0
|
|
20230627,092500,826270,2135,2135,2135,2135,0
|
|
20230627,092400,826270,2135,2135,2135,2135,12
|
|
20230627,092300,800650,2135,2135,2135,2135,0
|
|
20230627,092200,800650,2135,2135,2135,2135,12
|
|
20230627,092100,775030,2135,2135,2135,2135,0
|
|
20230627,092000,775030,2135,2135,2135,2135,0
|
|
20230627,091900,775030,2135,2135,2135,2135,12
|
|
20230627,091800,749410,2135,2135,2135,2135,0
|
|
20230627,091700,749410,2135,2135,2135,2135,0
|
|
20230627,091600,749410,2135,2135,2135,2135,12
|
|
20230627,091500,723790,2135,2135,2135,2135,0
|
|
20230627,091400,723790,2135,2135,2135,2135,0
|
|
20230627,091300,723790,2135,2135,2135,2135,12
|
|
20230627,091200,698170,2135,2135,2135,2135,0
|
|
20230627,091100,698170,2135,2135,2135,2135,19
|
|
20230627,091000,657605,2135,2135,2135,2135,0
|
|
20230627,090900,657605,2135,2135,2135,2135,0
|
|
20230627,090800,657605,2135,2135,2135,2135,12
|
|
20230627,090700,631985,2135,2135,2135,2135,0
|
|
20230627,090600,631985,2135,2135,2135,2135,0
|
|
20230627,090500,631985,2135,2135,2135,2135,12
|
|
20230627,090400,606365,2140,2140,2140,2140,0
|
|
20230627,090300,606365,2140,2140,2140,2140,0
|
|
20230627,090200,606365,2140,2140,2140,2140,5
|
|
20230627,090100,595665,2135,2135,2135,2135,0
|
|
20230627,090000,595665,2135,2135,2135,2135,279
|