718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205500,86531040,2150,2140,2150,2140,550
|
|
20230628,205400,86531040,2150,2150,2150,2150,0
|
|
20230628,205300,86531040,2150,2150,2150,2150,0
|
|
20230628,205200,86531040,2150,2150,2150,2150,0
|
|
20230628,205100,86531040,2150,2150,2150,2150,0
|
|
20230628,205000,86531040,2150,2150,2150,2150,0
|
|
20230628,204900,86531040,2150,2150,2150,2150,0
|
|
20230628,204800,86531040,2150,2150,2150,2150,0
|
|
20230628,204700,86531040,2150,2150,2150,2150,0
|
|
20230628,204600,86531040,2150,2150,2150,2150,0
|
|
20230628,204500,86531040,2150,2150,2150,2150,0
|
|
20230628,204400,86531040,2150,2150,2150,2150,0
|
|
20230628,204300,86531040,2150,2150,2150,2150,0
|
|
20230628,204200,86531040,2150,2150,2150,2150,0
|
|
20230628,204100,86531040,2150,2150,2150,2150,0
|
|
20230628,204000,86531040,2150,2150,2150,2150,0
|
|
20230628,203900,86531040,2150,2150,2150,2150,0
|
|
20230628,203800,86531040,2150,2150,2150,2150,0
|
|
20230628,203700,86531040,2150,2150,2150,2150,0
|
|
20230628,203600,86531040,2150,2150,2150,2150,0
|
|
20230628,203500,86531040,2150,2150,2150,2150,0
|
|
20230628,203400,86531040,2150,2150,2150,2150,0
|
|
20230628,203300,86531040,2150,2150,2150,2150,0
|
|
20230628,203200,86531040,2150,2150,2150,2150,0
|
|
20230628,203100,86531040,2150,2150,2150,2150,0
|
|
20230628,203000,86531040,2150,2150,2150,2150,0
|
|
20230628,202900,86531040,2150,2150,2150,2150,0
|
|
20230628,202800,86531040,2150,2150,2150,2150,0
|
|
20230628,202700,86531040,2150,2150,2150,2150,0
|
|
20230628,202600,86531040,2150,2150,2150,2150,0
|
|
20230628,202500,86531040,2150,2140,2150,2140,550
|
|
20230628,202400,86531040,2150,2150,2150,2150,0
|
|
20230628,202300,86531040,2150,2150,2150,2150,0
|
|
20230628,202200,86531040,2150,2150,2150,2150,0
|
|
20230628,202100,86531040,2150,2150,2150,2150,0
|
|
20230628,202000,86531040,2150,2150,2150,2150,0
|
|
20230628,201900,86531040,2150,2150,2150,2150,0
|
|
20230628,201800,86531040,2150,2150,2150,2150,0
|
|
20230628,201700,86531040,2150,2150,2150,2150,0
|
|
20230628,201600,86531040,2150,2150,2150,2150,0
|
|
20230628,201500,86531040,2150,2150,2150,2150,0
|
|
20230628,201400,86531040,2150,2150,2150,2150,0
|
|
20230628,201300,86531040,2150,2150,2150,2150,0
|
|
20230628,201200,86531040,2150,2150,2150,2150,0
|
|
20230628,201100,86531040,2150,2150,2150,2150,0
|
|
20230628,201000,86531040,2150,2150,2150,2150,0
|
|
20230628,200900,86531040,2150,2150,2150,2150,0
|
|
20230628,200800,86531040,2150,2150,2150,2150,0
|
|
20230628,200700,86531040,2150,2150,2150,2150,0
|
|
20230628,200600,86531040,2150,2150,2150,2150,0
|
|
20230628,200500,86531040,2150,2150,2150,2150,0
|
|
20230628,200400,86531040,2150,2150,2150,2150,0
|
|
20230628,200300,86531040,2150,2150,2150,2150,0
|
|
20230628,200200,86531040,2150,2150,2150,2150,0
|
|
20230628,200100,86531040,2150,2150,2150,2150,0
|
|
20230628,200000,86531040,2150,2150,2150,2150,0
|
|
20230628,195900,86531040,2150,2150,2150,2150,0
|
|
20230628,195800,86531040,2150,2150,2150,2150,0
|
|
20230628,195700,86531040,2150,2150,2150,2150,0
|
|
20230628,195600,86531040,2150,2150,2150,2150,0
|
|
20230628,195500,86531040,2150,2140,2150,2140,550
|
|
20230628,195400,86531040,2150,2150,2150,2150,0
|
|
20230628,195300,86531040,2150,2150,2150,2150,0
|
|
20230628,195200,86531040,2150,2150,2150,2150,0
|
|
20230628,195100,86531040,2150,2150,2150,2150,0
|
|
20230628,195000,86531040,2150,2150,2150,2150,0
|
|
20230628,194900,86531040,2150,2150,2150,2150,0
|
|
20230628,194800,86531040,2150,2150,2150,2150,0
|
|
20230628,194700,86531040,2150,2150,2150,2150,0
|
|
20230628,194600,86531040,2150,2150,2150,2150,0
|
|
20230628,194500,86531040,2150,2150,2150,2150,0
|
|
20230628,194400,86531040,2150,2150,2150,2150,0
|
|
20230628,194300,86531040,2150,2150,2150,2150,0
|
|
20230628,194200,86531040,2150,2150,2150,2150,0
|
|
20230628,194100,86531040,2150,2150,2150,2150,0
|
|
20230628,194000,86531040,2150,2150,2150,2150,0
|
|
20230628,193900,86531040,2150,2150,2150,2150,0
|
|
20230628,193800,86531040,2150,2150,2150,2150,0
|
|
20230628,193700,86531040,2150,2150,2150,2150,0
|
|
20230628,193600,86531040,2150,2150,2150,2150,0
|
|
20230628,193500,86531040,2150,2150,2150,2150,0
|
|
20230628,193400,86531040,2150,2150,2150,2150,0
|
|
20230628,193300,86531040,2150,2150,2150,2150,0
|
|
20230628,193200,86531040,2150,2150,2150,2150,0
|
|
20230628,193100,86531040,2150,2150,2150,2150,0
|
|
20230628,193000,86531040,2150,2150,2150,2150,0
|
|
20230628,192900,86531040,2150,2150,2150,2150,0
|
|
20230628,192800,86531040,2150,2150,2150,2150,0
|
|
20230628,192700,86531040,2150,2150,2150,2150,0
|
|
20230628,192600,86531040,2150,2150,2150,2150,0
|
|
20230628,192500,86531040,2150,2140,2150,2140,550
|
|
20230628,192400,86531040,2150,2150,2150,2150,0
|
|
20230628,192300,86531040,2150,2150,2150,2150,0
|
|
20230628,192200,86531040,2150,2150,2150,2150,0
|
|
20230628,192100,86531040,2150,2150,2150,2150,0
|
|
20230628,192000,86531040,2150,2150,2150,2150,0
|
|
20230628,191900,86531040,2150,2150,2150,2150,0
|
|
20230628,191800,86531040,2150,2150,2150,2150,0
|
|
20230628,191700,86531040,2150,2150,2150,2150,0
|
|
20230628,191600,86531040,2150,2150,2150,2150,0
|
|
20230628,191500,86531040,2150,2150,2150,2150,0
|
|
20230628,191400,86531040,2150,2150,2150,2150,0
|
|
20230628,191300,86531040,2150,2150,2150,2150,0
|
|
20230628,191200,86531040,2150,2150,2150,2150,0
|
|
20230628,191100,86531040,2150,2150,2150,2150,0
|
|
20230628,191000,86531040,2150,2150,2150,2150,0
|
|
20230628,190900,86531040,2150,2150,2150,2150,0
|
|
20230628,190800,86531040,2150,2150,2150,2150,0
|
|
20230628,190700,86531040,2150,2150,2150,2150,0
|
|
20230628,190600,86531040,2150,2150,2150,2150,0
|
|
20230628,190500,86531040,2150,2150,2150,2150,0
|
|
20230628,190400,86531040,2150,2150,2150,2150,0
|
|
20230628,190300,86531040,2150,2150,2150,2150,0
|
|
20230628,190200,86531040,2150,2150,2150,2150,0
|
|
20230628,190100,86531040,2150,2150,2150,2150,0
|
|
20230628,190000,86531040,2150,2150,2150,2150,0
|
|
20230628,185900,86531040,2150,2150,2150,2150,0
|
|
20230628,185800,86531040,2150,2150,2150,2150,0
|
|
20230628,185700,86531040,2150,2150,2150,2150,0
|
|
20230628,185600,86531040,2150,2150,2150,2150,0
|
|
20230628,185500,86531040,2150,2140,2150,2140,550
|
|
20230628,185400,86531040,2150,2150,2150,2150,0
|
|
20230628,185300,86531040,2150,2150,2150,2150,0
|
|
20230628,185200,86531040,2150,2150,2150,2150,0
|
|
20230628,185100,86531040,2150,2150,2150,2150,0
|
|
20230628,185000,86531040,2150,2150,2150,2150,0
|
|
20230628,184900,86531040,2150,2150,2150,2150,0
|
|
20230628,184800,86531040,2150,2150,2150,2150,0
|
|
20230628,184700,86531040,2150,2150,2150,2150,0
|
|
20230628,184600,86531040,2150,2150,2150,2150,0
|
|
20230628,184500,86531040,2150,2150,2150,2150,0
|
|
20230628,184400,86531040,2150,2150,2150,2150,0
|
|
20230628,184300,86531040,2150,2150,2150,2150,0
|
|
20230628,184200,86531040,2150,2150,2150,2150,0
|
|
20230628,184100,86531040,2150,2150,2150,2150,0
|
|
20230628,184000,86531040,2150,2150,2150,2150,0
|
|
20230628,183900,86531040,2150,2150,2150,2150,0
|
|
20230628,183800,86531040,2150,2150,2150,2150,0
|
|
20230628,183700,86531040,2150,2150,2150,2150,0
|
|
20230628,183600,86531040,2150,2150,2150,2150,0
|
|
20230628,183500,86531040,2150,2150,2150,2150,0
|
|
20230628,183400,86531040,2150,2150,2150,2150,0
|
|
20230628,183300,86531040,2150,2150,2150,2150,0
|
|
20230628,183200,86531040,2150,2150,2150,2150,0
|
|
20230628,183100,86531040,2150,2150,2150,2150,0
|
|
20230628,183000,86531040,2150,2150,2150,2150,0
|
|
20230628,182900,86531040,2150,2150,2150,2150,0
|
|
20230628,182800,86531040,2150,2150,2150,2150,0
|
|
20230628,182700,86531040,2150,2150,2150,2150,0
|
|
20230628,182600,86531040,2150,2150,2150,2150,0
|
|
20230628,182500,86531040,2150,2140,2150,2140,550
|
|
20230628,182400,86531040,2150,2150,2150,2150,0
|
|
20230628,182300,86531040,2150,2150,2150,2150,0
|
|
20230628,182200,86531040,2150,2150,2150,2150,0
|
|
20230628,182100,86531040,2150,2150,2150,2150,0
|
|
20230628,182000,86531040,2150,2150,2150,2150,0
|
|
20230628,181900,86531040,2150,2150,2150,2150,0
|
|
20230628,181800,86531040,2150,2150,2150,2150,0
|
|
20230628,181700,86531040,2150,2150,2150,2150,0
|
|
20230628,181600,86531040,2150,2150,2150,2150,0
|
|
20230628,181500,86531040,2150,2150,2150,2150,0
|
|
20230628,181400,86531040,2150,2150,2150,2150,0
|
|
20230628,181300,86531040,2150,2150,2150,2150,0
|
|
20230628,181200,86531040,2150,2150,2150,2150,0
|
|
20230628,181100,86531040,2150,2150,2150,2150,0
|
|
20230628,181000,86531040,2150,2150,2150,2150,0
|
|
20230628,180900,86531040,2150,2150,2150,2150,0
|
|
20230628,180800,86531040,2150,2150,2150,2150,0
|
|
20230628,180700,86531040,2150,2150,2150,2150,0
|
|
20230628,180600,86531040,2150,2150,2150,2150,0
|
|
20230628,180500,86531040,2150,2150,2150,2150,0
|
|
20230628,180400,86531040,2150,2150,2150,2150,0
|
|
20230628,180300,86531040,2150,2150,2150,2150,0
|
|
20230628,180200,86531040,2150,2150,2150,2150,0
|
|
20230628,180100,86531040,2150,2150,2150,2150,0
|
|
20230628,180000,86531040,2150,2150,2150,2150,0
|
|
20230628,175900,86531040,2150,2150,2150,2150,0
|
|
20230628,175800,86531040,2150,2150,2150,2150,0
|
|
20230628,175700,86531040,2150,2150,2150,2150,0
|
|
20230628,175600,86531040,2150,2150,2150,2150,0
|
|
20230628,175500,86531040,2150,2140,2150,2140,550
|
|
20230628,175400,86531040,2150,2150,2150,2150,0
|
|
20230628,175300,86531040,2150,2150,2150,2150,0
|
|
20230628,175200,86531040,2150,2150,2150,2150,0
|
|
20230628,175100,86531040,2150,2150,2150,2150,0
|
|
20230628,175000,86531040,2150,2150,2150,2150,0
|
|
20230628,174900,86531040,2150,2150,2150,2150,0
|
|
20230628,174800,86531040,2150,2150,2150,2150,0
|
|
20230628,174700,86531040,2150,2150,2150,2150,0
|
|
20230628,174600,86531040,2150,2150,2150,2150,0
|
|
20230628,174500,86531040,2150,2150,2150,2150,0
|
|
20230628,174400,86531040,2150,2150,2150,2150,0
|
|
20230628,174300,86531040,2150,2150,2150,2150,0
|
|
20230628,174200,86531040,2150,2150,2150,2150,0
|
|
20230628,174100,86531040,2150,2150,2150,2150,0
|
|
20230628,174000,86531040,2150,2150,2150,2150,0
|
|
20230628,173900,86531040,2150,2150,2150,2150,0
|
|
20230628,173800,86531040,2150,2150,2150,2150,0
|
|
20230628,173700,86531040,2150,2150,2150,2150,0
|
|
20230628,173600,86531040,2150,2150,2150,2150,0
|
|
20230628,173500,86531040,2150,2150,2150,2150,0
|
|
20230628,173400,86531040,2150,2150,2150,2150,0
|
|
20230628,173300,86531040,2150,2150,2150,2150,0
|
|
20230628,173200,86531040,2150,2150,2150,2150,0
|
|
20230628,173100,86531040,2150,2150,2150,2150,0
|
|
20230628,173000,86531040,2150,2150,2150,2150,0
|
|
20230628,172900,86531040,2150,2150,2150,2150,0
|
|
20230628,172800,86531040,2150,2150,2150,2150,0
|
|
20230628,172700,86531040,2150,2150,2150,2150,0
|
|
20230628,172600,86531040,2150,2150,2150,2150,0
|
|
20230628,172500,86531040,2150,2140,2150,2140,550
|
|
20230628,172400,86531040,2150,2150,2150,2150,0
|
|
20230628,172300,86531040,2150,2150,2150,2150,0
|
|
20230628,172200,86531040,2150,2150,2150,2150,0
|
|
20230628,172100,86531040,2150,2150,2150,2150,0
|
|
20230628,172000,86531040,2150,2150,2150,2150,0
|
|
20230628,171900,86531040,2150,2150,2150,2150,0
|
|
20230628,171800,86531040,2150,2150,2150,2150,0
|
|
20230628,171700,86531040,2150,2150,2150,2150,0
|
|
20230628,171600,86531040,2150,2150,2150,2150,0
|
|
20230628,171500,86531040,2150,2150,2150,2150,0
|
|
20230628,171400,86531040,2150,2150,2150,2150,0
|
|
20230628,171300,86531040,2150,2150,2150,2150,0
|
|
20230628,171200,86531040,2150,2150,2150,2150,0
|
|
20230628,171100,86531040,2150,2150,2150,2150,0
|
|
20230628,171000,86531040,2150,2150,2150,2150,0
|
|
20230628,170900,86531040,2150,2150,2150,2150,0
|
|
20230628,170800,86531040,2150,2150,2150,2150,0
|
|
20230628,170700,86531040,2150,2150,2150,2150,0
|
|
20230628,170600,86531040,2150,2150,2150,2150,0
|
|
20230628,170500,86531040,2150,2150,2150,2150,0
|
|
20230628,170400,86531040,2150,2150,2150,2150,0
|
|
20230628,170300,86531040,2150,2150,2150,2150,0
|
|
20230628,170200,86531040,2150,2150,2150,2150,0
|
|
20230628,170100,86531040,2150,2150,2150,2150,0
|
|
20230628,170000,86531040,2150,2150,2150,2150,0
|
|
20230628,165900,86531040,2150,2150,2150,2150,0
|
|
20230628,165800,86531040,2150,2150,2150,2150,0
|
|
20230628,165700,86531040,2150,2150,2150,2150,0
|
|
20230628,165600,86531040,2150,2150,2150,2150,0
|
|
20230628,165500,86531040,2150,2140,2150,2140,550
|
|
20230628,165400,86531040,2150,2150,2150,2150,0
|
|
20230628,165300,86531040,2150,2150,2150,2150,0
|
|
20230628,165200,86531040,2150,2150,2150,2150,0
|
|
20230628,165100,86531040,2150,2150,2150,2150,0
|
|
20230628,165000,86531040,2150,2150,2150,2150,0
|
|
20230628,164900,86531040,2150,2150,2150,2150,0
|
|
20230628,164800,86531040,2150,2150,2150,2150,0
|
|
20230628,164700,86531040,2150,2150,2150,2150,0
|
|
20230628,164600,86531040,2150,2150,2150,2150,0
|
|
20230628,164500,86531040,2150,2150,2150,2150,0
|
|
20230628,164400,86531040,2150,2150,2150,2150,0
|
|
20230628,164300,86531040,2150,2150,2150,2150,0
|
|
20230628,164200,86531040,2150,2150,2150,2150,0
|
|
20230628,164100,86531040,2150,2150,2150,2150,0
|
|
20230628,164000,86531040,2150,2150,2150,2150,0
|
|
20230628,163900,86531040,2150,2150,2150,2150,0
|
|
20230628,163800,86531040,2150,2150,2150,2150,0
|
|
20230628,163700,86531040,2150,2150,2150,2150,0
|
|
20230628,163600,86531040,2150,2150,2150,2150,0
|
|
20230628,163500,86531040,2150,2150,2150,2150,0
|
|
20230628,163400,86531040,2150,2150,2150,2150,0
|
|
20230628,163300,86531040,2150,2150,2150,2150,0
|
|
20230628,163200,86531040,2150,2150,2150,2150,0
|
|
20230628,163100,86531040,2150,2150,2150,2150,0
|
|
20230628,163000,86531040,2150,2150,2150,2150,0
|
|
20230628,162900,86531040,2150,2150,2150,2150,0
|
|
20230628,162800,86531040,2150,2150,2150,2150,0
|
|
20230628,162700,86531040,2150,2150,2150,2150,0
|
|
20230628,162600,86531040,2150,2150,2150,2150,0
|
|
20230628,162500,86531040,2150,2140,2150,2140,550
|
|
20230628,162400,86531040,2150,2150,2150,2150,0
|
|
20230628,162300,86531040,2150,2150,2150,2150,0
|
|
20230628,162200,86531040,2150,2150,2150,2150,0
|
|
20230628,162100,86531040,2150,2150,2150,2150,0
|
|
20230628,162000,86531040,2150,2150,2150,2150,0
|
|
20230628,161900,86531040,2150,2150,2150,2150,0
|
|
20230628,161800,86531040,2150,2150,2150,2150,0
|
|
20230628,161700,86531040,2150,2150,2150,2150,0
|
|
20230628,161600,86531040,2150,2150,2150,2150,0
|
|
20230628,161500,86531040,2150,2150,2150,2150,0
|
|
20230628,161400,86531040,2150,2150,2150,2150,0
|
|
20230628,161300,86531040,2150,2150,2150,2150,0
|
|
20230628,161200,86531040,2150,2150,2150,2150,0
|
|
20230628,161100,86531040,2150,2150,2150,2150,0
|
|
20230628,161000,86531040,2150,2150,2150,2150,0
|
|
20230628,160900,86531040,2150,2150,2150,2150,0
|
|
20230628,160800,86531040,2150,2150,2150,2150,0
|
|
20230628,160700,86531040,2150,2150,2150,2150,0
|
|
20230628,160600,86531040,2150,2150,2150,2150,0
|
|
20230628,160500,86531040,2150,2150,2150,2150,0
|
|
20230628,160400,86531040,2150,2150,2150,2150,0
|
|
20230628,160300,86531040,2150,2150,2150,2150,0
|
|
20230628,160200,86531040,2150,2150,2150,2150,0
|
|
20230628,160100,86531040,2150,2150,2150,2150,0
|
|
20230628,160000,86531040,2150,2150,2150,2150,0
|
|
20230628,155900,86531040,2150,2150,2150,2150,0
|
|
20230628,155800,86531040,2150,2150,2150,2150,0
|
|
20230628,155700,86531040,2150,2150,2150,2150,0
|
|
20230628,155600,86531040,2150,2150,2150,2150,0
|
|
20230628,155500,86531040,2150,2140,2150,2140,550
|
|
20230628,155400,86531040,2150,2150,2150,2150,0
|
|
20230628,155300,86531040,2150,2150,2150,2150,0
|
|
20230628,155200,86531040,2150,2150,2150,2150,0
|
|
20230628,155100,86531040,2150,2150,2150,2150,0
|
|
20230628,155000,86531040,2150,2150,2150,2150,0
|
|
20230628,154900,86531040,2150,2150,2150,2150,0
|
|
20230628,154800,86531040,2150,2150,2150,2150,0
|
|
20230628,154700,86531040,2150,2150,2150,2150,0
|
|
20230628,154600,86531040,2150,2150,2150,2150,0
|
|
20230628,154500,86531040,2150,2150,2150,2150,0
|
|
20230628,154400,86531040,2150,2150,2150,2150,0
|
|
20230628,154300,86531040,2150,2150,2150,2150,0
|
|
20230628,154200,86531040,2150,2150,2150,2150,0
|
|
20230628,154100,86531040,2150,2150,2150,2150,0
|
|
20230628,154000,86531040,2150,2150,2150,2150,0
|
|
20230628,153900,86531040,2150,2150,2150,2150,0
|
|
20230628,153800,86531040,2150,2150,2150,2150,0
|
|
20230628,153700,86531040,2150,2150,2150,2150,0
|
|
20230628,153600,86531040,2150,2150,2150,2150,0
|
|
20230628,153500,86531040,2150,2150,2150,2150,0
|
|
20230628,153400,86531040,2150,2150,2150,2150,0
|
|
20230628,153300,86531040,2150,2150,2150,2150,0
|
|
20230628,153200,86531040,2150,2150,2150,2150,0
|
|
20230628,153100,86531040,2150,2150,2150,2150,0
|
|
20230628,153000,86531040,2150,2150,2150,2150,0
|
|
20230628,152900,86531040,2150,2150,2150,2150,0
|
|
20230628,152800,86531040,2150,2150,2150,2150,0
|
|
20230628,152700,86531040,2150,2150,2150,2150,0
|
|
20230628,152600,86531040,2150,2150,2150,2150,0
|
|
20230628,152500,86531040,2150,2150,2150,2150,0
|
|
20230628,152400,86531040,2150,2150,2150,2150,0
|
|
20230628,152300,86531040,2150,2150,2150,2150,0
|
|
20230628,152200,86531040,2150,2150,2150,2150,0
|
|
20230628,152100,86531040,2150,2150,2150,2150,0
|
|
20230628,152000,86531040,2150,2150,2150,2150,0
|
|
20230628,151900,86531040,2150,2150,2150,2150,0
|
|
20230628,151800,86531040,2150,2140,2150,2140,550
|
|
20230628,151700,85349800,2150,2130,2155,2110,4320
|
|
20230628,151600,76105630,2130,2110,2130,2110,331
|
|
20230628,151500,75403725,2135,2125,2135,2105,1494
|
|
20230628,151400,72231095,2125,2105,2130,2105,581
|
|
20230628,151300,70995505,2130,2115,2130,2105,2815
|
|
20230628,151200,65011585,2115,2115,2115,2115,57
|
|
20230628,151100,64891030,2130,2110,2135,2105,629
|
|
20230628,151000,63553295,2135,2105,2135,2105,1122
|
|
20230628,150900,61180615,2120,2110,2120,2105,236
|
|
20230628,150800,60682985,2110,2105,2110,2105,513
|
|
20230628,150700,59602835,2120,2105,2120,2105,203
|
|
20230628,150600,59174635,2105,2110,2110,2105,504
|
|
20230628,150500,58113195,2115,2110,2120,2110,615
|
|
20230628,150400,56814935,2110,2110,2110,2110,181
|
|
20230628,150300,56433025,2110,2115,2120,2110,548
|
|
20230628,150200,55276220,2115,2110,2115,2110,177
|
|
20230628,150100,54902620,2110,2115,2115,2110,556
|
|
20230628,150000,53729400,2115,2110,2115,2110,818
|
|
20230628,145900,52003290,2110,2110,2115,2110,181
|
|
20230628,145800,51621155,2110,2110,2115,2110,648
|
|
20230628,145700,50253690,2110,2110,2110,2110,135
|
|
20230628,145600,49968840,2115,2115,2115,2110,153
|
|
20230628,145500,49645525,2110,2110,2110,2110,846
|
|
20230628,145400,47860465,2110,2110,2110,2110,83
|
|
20230628,145300,47685335,2110,2110,2115,2110,685
|
|
20230628,145200,46239595,2110,2110,2110,2110,58
|
|
20230628,145100,46117215,2110,2115,2115,2110,92
|
|
20230628,145000,45922765,2115,2110,2115,2110,492
|
|
20230628,144900,44884465,2110,2115,2115,2110,66
|
|
20230628,144800,44745015,2110,2110,2110,2110,458
|
|
20230628,144700,43778635,2110,2110,2115,2110,132
|
|
20230628,144600,43499935,2120,2110,2120,2110,750
|
|
20230628,144500,41917065,2110,2110,2110,2110,513
|
|
20230628,144400,40834635,2115,2110,2115,2110,171
|
|
20230628,144300,40473380,2110,2115,2115,2110,138
|
|
20230628,144200,40181520,2115,2115,2120,2115,121
|
|
20230628,144100,39925420,2115,2120,2120,2115,519
|
|
20230628,144000,38827490,2115,2115,2115,2115,428
|
|
20230628,143900,37922270,2120,2115,2120,2115,40
|
|
20230628,143800,37837480,2120,2115,2120,2115,490
|
|
20230628,143700,36800810,2115,2120,2120,2115,40
|
|
20230628,143600,36716020,2115,2115,2115,2115,497
|
|
20230628,143500,35664865,2120,2120,2120,2120,73
|
|
20230628,143400,35510105,2115,2115,2115,2115,28
|
|
20230628,143300,35450885,2115,2115,2115,2115,2
|
|
20230628,143200,35446655,2120,2115,2120,2115,123
|
|
20230628,143100,35186025,2115,2115,2115,2115,2
|
|
20230628,143000,35181795,2115,2115,2120,2115,135
|
|
20230628,142900,34896085,2120,2120,2120,2120,41
|
|
20230628,142800,34809165,2115,2120,2120,2115,66
|
|
20230628,142700,34669385,2115,2115,2115,2115,2
|
|
20230628,142600,34665155,2115,2120,2120,2115,80
|
|
20230628,142500,34495685,2115,2120,2120,2115,40
|
|
20230628,142400,34410895,2115,2115,2115,2115,98
|
|
20230628,142300,34203625,2120,2115,2120,2115,84
|
|
20230628,142200,34025550,2115,2115,2115,2115,26
|
|
20230628,142100,33970560,2115,2120,2120,2115,40
|
|
20230628,142000,33885770,2115,2115,2120,2115,81
|
|
20230628,141900,33714190,2115,2115,2115,2115,70
|
|
20230628,141800,33566140,2115,2115,2120,2115,65
|
|
20230628,141700,33428480,2120,2115,2120,2115,75
|
|
20230628,141600,33269620,2120,2120,2120,2120,38
|
|
20230628,141500,33189060,2115,2115,2115,2115,28
|
|
20230628,141400,33129840,2120,2120,2120,2115,92
|
|
20230628,141300,32934810,2115,2115,2115,2115,96
|
|
20230628,141200,32731770,2115,2115,2115,2115,2
|
|
20230628,141100,32727540,2120,2115,2120,2115,113
|
|
20230628,141000,32488120,2115,2115,2115,2115,0
|
|
20230628,140900,32488120,2115,2115,2120,2115,66
|
|
20230628,140800,32348340,2120,2115,2120,2115,66
|
|
20230628,140700,32208425,2115,2120,2120,2115,133
|
|
20230628,140600,31926945,2115,2115,2115,2115,2
|
|
20230628,140500,31922715,2115,2115,2120,2115,63
|
|
20230628,140400,31789295,2120,2120,2120,2120,38
|
|
20230628,140300,31708735,2115,2120,2120,2115,13
|
|
20230628,140200,31681185,2120,2120,2120,2115,87
|
|
20230628,140100,31496755,2115,2115,2115,2115,96
|
|
20230628,140000,31293715,2115,2120,2120,2115,39
|
|
20230628,135900,31211045,2115,2120,2120,2115,68
|
|
20230628,135800,31067015,2115,2115,2115,2115,0
|
|
20230628,135700,31067015,2115,2115,2120,2115,66
|
|
20230628,135600,30927235,2115,2120,2120,2115,133
|
|
20230628,135500,30645635,2115,2120,2120,2115,63
|
|
20230628,135400,30512205,2115,2115,2115,2115,2
|
|
20230628,135300,30507975,2115,2120,2120,2115,104
|
|
20230628,135200,30287630,2115,2115,2115,2115,0
|
|
20230628,135100,30287630,2115,2120,2120,2115,41
|
|
20230628,135000,30200850,2120,2120,2120,2115,153
|
|
20230628,134900,29876850,2115,2115,2115,2115,28
|
|
20230628,134800,29817630,2120,2115,2120,2115,64
|
|
20230628,134700,29682080,2115,2120,2120,2115,45
|
|
20230628,134600,29586690,2115,2115,2120,2115,66
|
|
20230628,134500,29446910,2115,2115,2115,2115,0
|
|
20230628,134400,29446910,2115,2120,2120,2115,126
|
|
20230628,134300,29180150,2120,2115,2120,2115,39
|
|
20230628,134200,29097480,2115,2115,2115,2115,26
|
|
20230628,134100,29042490,2115,2120,2120,2115,86
|
|
20230628,134000,28860180,2115,2115,2115,2115,2
|
|
20230628,133900,28855950,2120,2120,2120,2120,37
|
|
20230628,133800,28777510,2115,2120,2120,2115,64
|
|
20230628,133700,28641835,2115,2115,2115,2115,2
|
|
20230628,133600,28637605,2120,2120,2120,2120,38
|
|
20230628,133500,28557045,2115,2120,2120,2115,39
|
|
20230628,133400,28474375,2120,2115,2120,2115,40
|
|
20230628,133300,28389585,2115,2115,2115,2115,0
|
|
20230628,133200,28389585,2115,2120,2120,2115,20
|
|
20230628,133100,28347195,2125,2115,2125,2115,77
|
|
20230628,133000,28183780,2120,2120,2120,2120,30
|
|
20230628,132900,28120180,2120,2120,2120,2120,8
|
|
20230628,132800,28103220,2120,2120,2120,2115,59
|
|
20230628,132700,27978150,2120,2120,2120,2120,24
|
|
20230628,132600,27927270,2115,2120,2120,2115,48
|
|
20230628,132500,27825520,2120,2115,2120,2115,18
|
|
20230628,132400,27787365,2120,2120,2120,2120,38
|
|
20230628,132300,27706805,2120,2120,2120,2120,7
|
|
20230628,132200,27691965,2120,2115,2120,2115,70
|
|
20230628,132100,27543575,2115,2115,2115,2115,0
|
|
20230628,132000,27543575,2115,2120,2120,2115,39
|
|
20230628,131900,27460905,2120,2115,2120,2115,54
|
|
20230628,131800,27346435,2120,2120,2120,2120,0
|
|
20230628,131700,27346435,2120,2120,2120,2115,45
|
|
20230628,131600,27251045,2120,2115,2120,2115,45
|
|
20230628,131500,27155655,2120,2120,2120,2120,37
|
|
20230628,131400,27077215,2115,2115,2115,2115,2
|
|
20230628,131300,27072985,2120,2120,2120,2115,90
|
|
20230628,131200,26882195,2115,2115,2115,2115,2
|
|
20230628,131100,26877965,2120,2120,2120,2120,23
|
|
20230628,131000,26829205,2120,2115,2120,2115,66
|
|
20230628,130900,26689290,2120,2120,2120,2120,8
|
|
20230628,130800,26672330,2120,2120,2120,2120,29
|
|
20230628,130700,26610850,2120,2115,2120,2115,55
|
|
20230628,130600,26494260,2120,2115,2120,2115,40
|
|
20230628,130500,26409470,2120,2120,2120,2120,6
|
|
20230628,130400,26396750,2125,2120,2125,2120,49
|
|
20230628,130300,26292635,2120,2120,2120,2115,64
|
|
20230628,130200,26156965,2120,2120,2120,2120,0
|
|
20230628,130100,26156965,2120,2120,2120,2120,66
|
|
20230628,130000,26017045,2120,2120,2120,2120,6
|
|
20230628,125900,26004325,2120,2120,2120,2120,32
|
|
20230628,125800,25936485,2120,2120,2120,2120,50
|
|
20230628,125700,25830485,2120,2120,2120,2120,0
|
|
20230628,125600,25830485,2120,2120,2120,2120,43
|
|
20230628,125500,25739325,2120,2120,2120,2120,44
|
|
20230628,125400,25646045,2120,2120,2120,2120,38
|
|
20230628,125300,25565485,2120,2120,2120,2120,0
|
|
20230628,125200,25565485,2120,2120,2120,2120,87
|
|
20230628,125100,25381045,2120,2120,2120,2120,0
|
|
20230628,125000,25381045,2120,2120,2120,2120,26
|
|
20230628,124900,25325925,2120,2120,2120,2120,65
|
|
20230628,124800,25188125,2120,2120,2120,2120,2
|
|
20230628,124700,25183885,2120,2120,2120,2120,36
|
|
20230628,124600,25107565,2120,2120,2120,2120,47
|
|
20230628,124500,25007925,2120,2120,2120,2120,37
|
|
20230628,124400,24929485,2120,2120,2120,2120,10
|
|
20230628,124300,24908285,2120,2120,2120,2120,46
|
|
20230628,124200,24810765,2120,2120,2120,2120,38
|
|
20230628,124100,24730205,2120,2120,2120,2120,0
|
|
20230628,124000,24730205,2120,2120,2120,2120,81
|
|
20230628,123900,24558485,2120,2120,2120,2120,0
|
|
20230628,123800,24558485,2120,2120,2120,2120,38
|
|
20230628,123700,24477925,2120,2120,2120,2120,50
|
|
20230628,123600,24371925,2120,2120,2120,2120,0
|
|
20230628,123500,24371925,2120,2125,2125,2120,44
|
|
20230628,123400,24278460,2120,2120,2120,2120,43
|
|
20230628,123300,24187300,2120,2120,2120,2120,38
|
|
20230628,123200,24106740,2120,2120,2120,2120,5
|
|
20230628,123100,24096140,2120,2120,2120,2120,102
|
|
20230628,123000,23879900,2120,2120,2120,2120,0
|
|
20230628,122900,23879900,2120,2120,2120,2120,4
|
|
20230628,122800,23871420,2120,2120,2120,2120,69
|
|
20230628,122700,23725140,2125,2125,2125,2125,0
|
|
20230628,122600,23725140,2125,2125,2125,2125,38
|
|
20230628,122500,23644390,2120,2120,2120,2120,61
|
|
20230628,122400,23515070,2120,2120,2120,2120,37
|
|
20230628,122300,23436630,2120,2120,2120,2120,29
|
|
20230628,122200,23375150,2120,2120,2120,2120,10
|
|
20230628,122100,23353950,2120,2120,2120,2120,56
|
|
20230628,122000,23235230,2120,2120,2120,2120,0
|
|
20230628,121900,23235230,2120,2120,2120,2120,76
|
|
20230628,121800,23074110,2120,2120,2120,2120,30
|
|
20230628,121700,23010510,2120,2120,2120,2120,37
|
|
20230628,121600,22932070,2120,2120,2120,2120,48
|
|
20230628,121500,22830310,2120,2120,2120,2120,7
|
|
20230628,121400,22815470,2125,2125,2125,2125,38
|
|
20230628,121300,22734720,2120,2120,2120,2120,52
|
|
20230628,121200,22624480,2120,2120,2120,2120,37
|
|
20230628,121100,22546040,2120,2120,2120,2120,0
|
|
20230628,121000,22546040,2120,2120,2120,2120,79
|
|
20230628,120900,22378560,2120,2120,2120,2120,0
|
|
20230628,120800,22378560,2120,2120,2120,2120,23
|
|
20230628,120700,22329800,2120,2120,2120,2120,68
|
|
20230628,120600,22185640,2120,2120,2120,2120,0
|
|
20230628,120500,22185640,2120,2120,2120,2120,37
|
|
20230628,120400,22107200,2120,2120,2120,2120,47
|
|
20230628,120300,22007560,2120,2120,2120,2120,38
|
|
20230628,120200,21927000,2120,2120,2120,2120,9
|
|
20230628,120100,21907920,2120,2120,2120,2120,53
|
|
20230628,120000,21795560,2120,2120,2120,2120,37
|
|
20230628,115900,21717120,2120,2120,2120,2120,0
|
|
20230628,115800,21717120,2120,2120,2120,2120,79
|
|
20230628,115700,21549640,2120,2120,2120,2120,3
|
|
20230628,115600,21543280,2120,2125,2125,2120,56
|
|
20230628,115500,21424370,2120,2120,2120,2120,44
|
|
20230628,115400,21331090,2120,2120,2120,2120,23
|
|
20230628,115300,21282330,2125,2125,2125,2125,37
|
|
20230628,115200,21203705,2125,2120,2125,2120,102
|
|
20230628,115100,20987275,2125,2125,2125,2125,38
|
|
20230628,115000,20906525,2120,2120,2120,2120,29
|
|
20230628,114900,20845045,2120,2120,2120,2120,94
|
|
20230628,114800,20645765,2120,2120,2120,2120,0
|
|
20230628,114700,20645765,2120,2120,2120,2120,7
|
|
20230628,114600,20630925,2125,2120,2125,2120,74
|
|
20230628,114500,20473855,2120,2120,2120,2120,34
|
|
20230628,114400,20401775,2120,2120,2120,2120,4
|
|
20230628,114300,20393295,2120,2120,2120,2120,55
|
|
20230628,114200,20276695,2120,2120,2120,2120,16
|
|
20230628,114100,20242775,2120,2120,2120,2120,55
|
|
20230628,114000,20126175,2120,2120,2120,2120,0
|
|
20230628,113900,20126175,2120,2120,2120,2120,68
|
|
20230628,113800,19982015,2120,2120,2120,2120,3
|
|
20230628,113700,19975655,2120,2125,2125,2120,91
|
|
20230628,113600,19782550,2120,2120,2120,2120,0
|
|
20230628,113500,19782550,2120,2120,2120,2120,64
|
|
20230628,113400,19646870,2120,2120,2120,2120,24
|
|
20230628,113300,19595990,2120,2120,2120,2120,46
|
|
20230628,113200,19498470,2120,2120,2120,2120,39
|
|
20230628,113100,19415790,2120,2120,2120,2120,21
|
|
20230628,113000,19371270,2120,2120,2120,2120,69
|
|
20230628,112900,19224990,2125,2125,2125,2125,0
|
|
20230628,112800,19224990,2125,2125,2125,2125,30
|
|
20230628,112700,19161240,2120,2120,2120,2120,58
|
|
20230628,112600,19038280,2120,2120,2120,2120,3
|
|
20230628,112500,19031920,2125,2125,2125,2125,37
|
|
20230628,112400,18953295,2125,2125,2125,2125,64
|
|
20230628,112300,18817295,2125,2125,2125,2125,38
|
|
20230628,112200,18736545,2125,2125,2125,2125,28
|
|
20230628,112100,18677045,2125,2125,2125,2125,31
|
|
20230628,112000,18611170,2125,2120,2125,2120,84
|
|
20230628,111900,18433020,2125,2125,2125,2125,18
|
|
20230628,111800,18394770,2125,2125,2125,2120,140
|
|
20230628,111700,18097575,2120,2120,2120,2120,0
|
|
20230628,111600,18097575,2120,2125,2125,2120,107
|
|
20230628,111500,17870545,2125,2125,2125,2125,41
|
|
20230628,111400,17783420,2120,2120,2120,2120,60
|
|
20230628,111300,17656220,2125,2125,2125,2125,37
|
|
20230628,111200,17577595,2125,2120,2125,2120,121
|
|
20230628,111100,17320795,2125,2125,2125,2125,38
|
|
20230628,111000,17240045,2120,2120,2120,2120,65
|
|
20230628,110900,17102245,2120,2120,2120,2120,46
|
|
20230628,110800,17004725,2120,2120,2120,2120,23
|
|
20230628,110700,16955965,2120,2120,2120,2120,0
|
|
20230628,110600,16955965,2120,2120,2120,2120,68
|
|
20230628,110500,16811805,2120,2120,2120,2120,0
|
|
20230628,110400,16811805,2120,2120,2120,2120,38
|
|
20230628,110300,16731245,2120,2125,2125,2120,74
|
|
20230628,110200,16574130,2120,2120,2120,2120,10
|
|
20230628,110100,16552930,2120,2120,2120,2120,49
|
|
20230628,110000,16449050,2120,2120,2120,2120,8
|
|
20230628,105900,16432090,2120,2120,2120,2120,59
|
|
20230628,105800,16307010,2125,2125,2125,2125,0
|
|
20230628,105700,16307010,2125,2125,2125,2125,82
|
|
20230628,105600,16132760,2125,2125,2125,2125,0
|
|
20230628,105500,16132760,2125,2130,2130,2125,57
|
|
20230628,105400,16011445,2125,2125,2125,2125,42
|
|
20230628,105300,15922195,2125,2125,2125,2125,22
|
|
20230628,105200,15875445,2125,2125,2125,2125,16
|
|
20230628,105100,15841445,2125,2125,2125,2125,53
|
|
20230628,105000,15728820,2125,2125,2125,2125,23
|
|
20230628,104900,15679945,2125,2125,2125,2125,42
|
|
20230628,104800,15590695,2125,2125,2125,2125,55
|
|
20230628,104700,15473820,2125,2125,2125,2125,16
|
|
20230628,104600,15439820,2125,2125,2125,2125,0
|
|
20230628,104500,15439820,2125,2120,2125,2120,80
|
|
20230628,104400,15270115,2125,2125,2125,2125,0
|
|
20230628,104300,15270115,2125,2125,2125,2125,45
|
|
20230628,104200,15174490,2130,2130,2130,2130,54
|
|
20230628,104100,15059470,2125,2125,2125,2125,64
|
|
20230628,104000,14923470,2125,2125,2125,2125,0
|
|
20230628,103900,14923470,2125,2125,2125,2125,13
|
|
20230628,103800,14895845,2120,2125,2125,2120,104
|
|
20230628,103700,14675180,2125,2125,2125,2125,0
|
|
20230628,103600,14675180,2125,2125,2130,2125,92
|
|
20230628,103500,14479490,2125,2125,2125,2125,0
|
|
20230628,103400,14479490,2125,2125,2125,2125,37
|
|
20230628,103300,14400865,2125,2125,2125,2125,46
|
|
20230628,103200,14303115,2125,2125,2125,2125,7
|
|
20230628,103100,14288240,2125,2125,2125,2125,31
|
|
20230628,103000,14222365,2125,2130,2130,2125,101
|
|
20230628,102900,14007415,2125,2125,2125,2125,2
|
|
20230628,102800,14003165,2125,2125,2125,2125,61
|
|
20230628,102700,13873540,2125,2125,2125,2125,61
|
|
20230628,102600,13743915,2125,2125,2125,2125,4
|
|
20230628,102500,13735415,2125,2125,2125,2125,0
|
|
20230628,102400,13735415,2125,2125,2130,2125,118
|
|
20230628,102300,13484410,2125,2125,2125,2125,0
|
|
20230628,102200,13484410,2125,2120,2125,2120,71
|
|
20230628,102100,13333870,2125,2125,2125,2125,49
|
|
20230628,102000,13229745,2125,2125,2130,2125,50
|
|
20230628,101900,13123305,2125,2125,2125,2125,2
|
|
20230628,101800,13119055,2125,2125,2125,2125,72
|
|
20230628,101700,12966055,2125,2125,2125,2125,2
|
|
20230628,101600,12961805,2120,2120,2120,2120,0
|
|
20230628,101500,12961805,2120,2125,2125,2120,96
|
|
20230628,101400,12758100,2125,2125,2125,2125,0
|
|
20230628,101300,12758100,2125,2125,2125,2125,38
|
|
20230628,101200,12677350,2120,2120,2120,2120,0
|
|
20230628,101100,12677350,2120,2120,2120,2120,63
|
|
20230628,101000,12543790,2125,2125,2125,2125,37
|
|
20230628,100900,12465165,2125,2125,2125,2125,21
|
|
20230628,100800,12420540,2125,2125,2125,2125,17
|
|
20230628,100700,12384415,2120,2120,2120,2120,63
|
|
20230628,100600,12250855,2125,2125,2125,2125,37
|
|
20230628,100500,12172230,2120,2120,2120,2120,69
|
|
20230628,100400,12025950,2120,2120,2120,2120,0
|
|
20230628,100300,12025950,2120,2120,2120,2120,62
|
|
20230628,100200,11894510,2120,2120,2120,2120,0
|
|
20230628,100100,11894510,2120,2120,2120,2120,68
|
|
20230628,100000,11750350,2120,2120,2120,2120,0
|
|
20230628,095900,11750350,2120,2120,2120,2120,61
|
|
20230628,095800,11621030,2120,2120,2120,2120,0
|
|
20230628,095700,11621030,2120,2120,2120,2120,71
|
|
20230628,095600,11470510,2120,2120,2120,2120,0
|
|
20230628,095500,11470510,2120,2120,2120,2120,59
|
|
20230628,095400,11345430,2120,2120,2120,2120,0
|
|
20230628,095300,11345430,2120,2120,2120,2120,0
|
|
20230628,095200,11345430,2120,2120,2120,2120,71
|
|
20230628,095100,11194910,2120,2120,2120,2120,0
|
|
20230628,095000,11194910,2120,2120,2120,2120,59
|
|
20230628,094900,11069830,2125,2125,2125,2125,10
|
|
20230628,094800,11048580,2120,2120,2120,2120,0
|
|
20230628,094700,11048580,2120,2120,2120,2120,0
|
|
20230628,094600,11048580,2120,2120,2120,2120,0
|
|
20230628,094500,11048580,2120,2125,2125,2120,4000
|
|
20230628,094400,2560380,2130,2130,2130,2130,0
|
|
20230628,094300,2560380,2130,2130,2130,2130,10
|
|
20230628,094200,2539080,2130,2130,2130,2130,0
|
|
20230628,094100,2539080,2130,2130,2130,2130,0
|
|
20230628,094000,2539080,2130,2130,2130,2130,0
|
|
20230628,093900,2539080,2130,2130,2130,2130,0
|
|
20230628,093800,2539080,2130,2130,2130,2130,356
|
|
20230628,093700,1780800,2130,2130,2130,2130,5
|
|
20230628,093600,1770150,2130,2130,2130,2130,0
|
|
20230628,093500,1770150,2130,2130,2130,2130,100
|
|
20230628,093400,1557150,2130,2130,2130,2130,0
|
|
20230628,093300,1557150,2130,2130,2130,2130,0
|
|
20230628,093200,1557150,2130,2130,2130,2130,0
|
|
20230628,093100,1557150,2130,2130,2130,2130,0
|
|
20230628,093000,1557150,2130,2130,2130,2130,0
|
|
20230628,092900,1557150,2130,2130,2130,2130,587
|
|
20230628,092800,306840,2130,2130,2130,2130,0
|
|
20230628,092700,306840,2130,2130,2130,2130,24
|
|
20230628,092600,255720,2130,2130,2130,2130,0
|
|
20230628,092500,255720,2130,2130,2130,2130,0
|
|
20230628,092400,255720,2130,2130,2130,2130,0
|
|
20230628,092300,255720,2130,2130,2130,2130,0
|
|
20230628,092200,255720,2130,2130,2130,2130,24
|
|
20230628,092100,204600,2130,2130,2130,2130,0
|
|
20230628,092000,204600,2130,2130,2130,2130,0
|
|
20230628,091900,204600,2130,2130,2130,2130,0
|
|
20230628,091800,204600,2130,2130,2130,2130,0
|
|
20230628,091700,204600,2130,2130,2130,2130,0
|
|
20230628,091600,204600,2130,2130,2130,2130,24
|
|
20230628,091500,153480,2135,2135,2135,2135,0
|
|
20230628,091400,153480,2135,2135,2135,2135,0
|
|
20230628,091300,153480,2135,2135,2135,2135,21
|
|
20230628,091200,108645,2130,2130,2130,2130,0
|
|
20230628,091100,108645,2130,2130,2130,2130,24
|
|
20230628,091000,57525,2130,2130,2130,2130,0
|
|
20230628,090900,57525,2130,2130,2130,2130,0
|
|
20230628,090800,57525,2130,2130,2130,2130,0
|
|
20230628,090700,57525,2130,2130,2130,2130,0
|
|
20230628,090600,57525,2130,2130,2130,2130,0
|
|
20230628,090500,57525,2130,2130,2130,2130,24
|
|
20230628,090400,6405,2135,2135,2135,2135,0
|
|
20230628,090300,6405,2135,2135,2135,2135,0
|
|
20230628,090200,6405,2135,2135,2135,2135,0
|
|
20230628,090100,6405,2135,2135,2135,2135,0
|
|
20230628,090000,6405,2135,2135,2135,2135,3
|