717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205400,9618915,2135,2135,2135,2135,20
|
|
20230630,205300,9618915,2135,2135,2135,2135,0
|
|
20230630,205200,9618915,2135,2135,2135,2135,0
|
|
20230630,205100,9618915,2135,2135,2135,2135,0
|
|
20230630,205000,9618915,2135,2135,2135,2135,0
|
|
20230630,204900,9618915,2135,2135,2135,2135,0
|
|
20230630,204800,9618915,2135,2135,2135,2135,0
|
|
20230630,204700,9618915,2135,2135,2135,2135,0
|
|
20230630,204600,9618915,2135,2135,2135,2135,0
|
|
20230630,204500,9618915,2135,2135,2135,2135,0
|
|
20230630,204400,9618915,2135,2135,2135,2135,0
|
|
20230630,204300,9618915,2135,2135,2135,2135,0
|
|
20230630,204200,9618915,2135,2135,2135,2135,0
|
|
20230630,204100,9618915,2135,2135,2135,2135,0
|
|
20230630,204000,9618915,2135,2135,2135,2135,0
|
|
20230630,203900,9618915,2135,2135,2135,2135,0
|
|
20230630,203800,9618915,2135,2135,2135,2135,0
|
|
20230630,203700,9618915,2135,2135,2135,2135,0
|
|
20230630,203600,9618915,2135,2135,2135,2135,0
|
|
20230630,203500,9618915,2135,2135,2135,2135,0
|
|
20230630,203400,9618915,2135,2135,2135,2135,0
|
|
20230630,203300,9618915,2135,2135,2135,2135,0
|
|
20230630,203200,9618915,2135,2135,2135,2135,0
|
|
20230630,203100,9618915,2135,2135,2135,2135,0
|
|
20230630,203000,9618915,2135,2135,2135,2135,0
|
|
20230630,202900,9618915,2135,2135,2135,2135,0
|
|
20230630,202800,9618915,2135,2135,2135,2135,0
|
|
20230630,202700,9618915,2135,2135,2135,2135,0
|
|
20230630,202600,9618915,2135,2135,2135,2135,0
|
|
20230630,202500,9618915,2135,2135,2135,2135,0
|
|
20230630,202400,9618915,2135,2135,2135,2135,20
|
|
20230630,202300,9618915,2135,2135,2135,2135,0
|
|
20230630,202200,9618915,2135,2135,2135,2135,0
|
|
20230630,202100,9618915,2135,2135,2135,2135,0
|
|
20230630,202000,9618915,2135,2135,2135,2135,0
|
|
20230630,201900,9618915,2135,2135,2135,2135,0
|
|
20230630,201800,9618915,2135,2135,2135,2135,0
|
|
20230630,201700,9618915,2135,2135,2135,2135,0
|
|
20230630,201600,9618915,2135,2135,2135,2135,0
|
|
20230630,201500,9618915,2135,2135,2135,2135,0
|
|
20230630,201400,9618915,2135,2135,2135,2135,0
|
|
20230630,201300,9618915,2135,2135,2135,2135,0
|
|
20230630,201200,9618915,2135,2135,2135,2135,0
|
|
20230630,201100,9618915,2135,2135,2135,2135,0
|
|
20230630,201000,9618915,2135,2135,2135,2135,0
|
|
20230630,200900,9618915,2135,2135,2135,2135,0
|
|
20230630,200800,9618915,2135,2135,2135,2135,0
|
|
20230630,200700,9618915,2135,2135,2135,2135,0
|
|
20230630,200600,9618915,2135,2135,2135,2135,0
|
|
20230630,200500,9618915,2135,2135,2135,2135,0
|
|
20230630,200400,9618915,2135,2135,2135,2135,0
|
|
20230630,200300,9618915,2135,2135,2135,2135,0
|
|
20230630,200200,9618915,2135,2135,2135,2135,0
|
|
20230630,200100,9618915,2135,2135,2135,2135,0
|
|
20230630,200000,9618915,2135,2135,2135,2135,0
|
|
20230630,195900,9618915,2135,2135,2135,2135,0
|
|
20230630,195800,9618915,2135,2135,2135,2135,0
|
|
20230630,195700,9618915,2135,2135,2135,2135,0
|
|
20230630,195600,9618915,2135,2135,2135,2135,0
|
|
20230630,195500,9618915,2135,2135,2135,2135,0
|
|
20230630,195400,9618915,2135,2135,2135,2135,20
|
|
20230630,195300,9618915,2135,2135,2135,2135,0
|
|
20230630,195200,9618915,2135,2135,2135,2135,0
|
|
20230630,195100,9618915,2135,2135,2135,2135,0
|
|
20230630,195000,9618915,2135,2135,2135,2135,0
|
|
20230630,194900,9618915,2135,2135,2135,2135,0
|
|
20230630,194800,9618915,2135,2135,2135,2135,0
|
|
20230630,194700,9618915,2135,2135,2135,2135,0
|
|
20230630,194600,9618915,2135,2135,2135,2135,0
|
|
20230630,194500,9618915,2135,2135,2135,2135,0
|
|
20230630,194400,9618915,2135,2135,2135,2135,0
|
|
20230630,194300,9618915,2135,2135,2135,2135,0
|
|
20230630,194200,9618915,2135,2135,2135,2135,0
|
|
20230630,194100,9618915,2135,2135,2135,2135,0
|
|
20230630,194000,9618915,2135,2135,2135,2135,0
|
|
20230630,193900,9618915,2135,2135,2135,2135,0
|
|
20230630,193800,9618915,2135,2135,2135,2135,0
|
|
20230630,193700,9618915,2135,2135,2135,2135,0
|
|
20230630,193600,9618915,2135,2135,2135,2135,0
|
|
20230630,193500,9618915,2135,2135,2135,2135,0
|
|
20230630,193400,9618915,2135,2135,2135,2135,0
|
|
20230630,193300,9618915,2135,2135,2135,2135,0
|
|
20230630,193200,9618915,2135,2135,2135,2135,0
|
|
20230630,193100,9618915,2135,2135,2135,2135,0
|
|
20230630,193000,9618915,2135,2135,2135,2135,0
|
|
20230630,192900,9618915,2135,2135,2135,2135,0
|
|
20230630,192800,9618915,2135,2135,2135,2135,0
|
|
20230630,192700,9618915,2135,2135,2135,2135,0
|
|
20230630,192600,9618915,2135,2135,2135,2135,0
|
|
20230630,192500,9618915,2135,2135,2135,2135,0
|
|
20230630,192400,9618915,2135,2135,2135,2135,20
|
|
20230630,192300,9618915,2135,2135,2135,2135,0
|
|
20230630,192200,9618915,2135,2135,2135,2135,0
|
|
20230630,192100,9618915,2135,2135,2135,2135,0
|
|
20230630,192000,9618915,2135,2135,2135,2135,0
|
|
20230630,191900,9618915,2135,2135,2135,2135,0
|
|
20230630,191800,9618915,2135,2135,2135,2135,0
|
|
20230630,191700,9618915,2135,2135,2135,2135,0
|
|
20230630,191600,9618915,2135,2135,2135,2135,0
|
|
20230630,191500,9618915,2135,2135,2135,2135,0
|
|
20230630,191400,9618915,2135,2135,2135,2135,0
|
|
20230630,191300,9618915,2135,2135,2135,2135,0
|
|
20230630,191200,9618915,2135,2135,2135,2135,0
|
|
20230630,191100,9618915,2135,2135,2135,2135,0
|
|
20230630,191000,9618915,2135,2135,2135,2135,0
|
|
20230630,190900,9618915,2135,2135,2135,2135,0
|
|
20230630,190800,9618915,2135,2135,2135,2135,0
|
|
20230630,190700,9618915,2135,2135,2135,2135,0
|
|
20230630,190600,9618915,2135,2135,2135,2135,0
|
|
20230630,190500,9618915,2135,2135,2135,2135,0
|
|
20230630,190400,9618915,2135,2135,2135,2135,0
|
|
20230630,190300,9618915,2135,2135,2135,2135,0
|
|
20230630,190200,9618915,2135,2135,2135,2135,0
|
|
20230630,190100,9618915,2135,2135,2135,2135,0
|
|
20230630,190000,9618915,2135,2135,2135,2135,0
|
|
20230630,185900,9618915,2135,2135,2135,2135,0
|
|
20230630,185800,9618915,2135,2135,2135,2135,0
|
|
20230630,185700,9618915,2135,2135,2135,2135,0
|
|
20230630,185600,9618915,2135,2135,2135,2135,0
|
|
20230630,185500,9618915,2135,2135,2135,2135,0
|
|
20230630,185400,9618915,2135,2135,2135,2135,20
|
|
20230630,185300,9618915,2135,2135,2135,2135,0
|
|
20230630,185200,9618915,2135,2135,2135,2135,0
|
|
20230630,185100,9618915,2135,2135,2135,2135,0
|
|
20230630,185000,9618915,2135,2135,2135,2135,0
|
|
20230630,184900,9618915,2135,2135,2135,2135,0
|
|
20230630,184800,9618915,2135,2135,2135,2135,0
|
|
20230630,184700,9618915,2135,2135,2135,2135,0
|
|
20230630,184600,9618915,2135,2135,2135,2135,0
|
|
20230630,184500,9618915,2135,2135,2135,2135,0
|
|
20230630,184400,9618915,2135,2135,2135,2135,0
|
|
20230630,184300,9618915,2135,2135,2135,2135,0
|
|
20230630,184200,9618915,2135,2135,2135,2135,0
|
|
20230630,184100,9618915,2135,2135,2135,2135,0
|
|
20230630,184000,9618915,2135,2135,2135,2135,0
|
|
20230630,183900,9618915,2135,2135,2135,2135,0
|
|
20230630,183800,9618915,2135,2135,2135,2135,0
|
|
20230630,183700,9618915,2135,2135,2135,2135,0
|
|
20230630,183600,9618915,2135,2135,2135,2135,0
|
|
20230630,183500,9618915,2135,2135,2135,2135,0
|
|
20230630,183400,9618915,2135,2135,2135,2135,0
|
|
20230630,183300,9618915,2135,2135,2135,2135,0
|
|
20230630,183200,9618915,2135,2135,2135,2135,0
|
|
20230630,183100,9618915,2135,2135,2135,2135,0
|
|
20230630,183000,9618915,2135,2135,2135,2135,0
|
|
20230630,182900,9618915,2135,2135,2135,2135,0
|
|
20230630,182800,9618915,2135,2135,2135,2135,0
|
|
20230630,182700,9618915,2135,2135,2135,2135,0
|
|
20230630,182600,9618915,2135,2135,2135,2135,0
|
|
20230630,182500,9618915,2135,2135,2135,2135,0
|
|
20230630,182400,9618915,2135,2135,2135,2135,20
|
|
20230630,182300,9618915,2135,2135,2135,2135,0
|
|
20230630,182200,9618915,2135,2135,2135,2135,0
|
|
20230630,182100,9618915,2135,2135,2135,2135,0
|
|
20230630,182000,9618915,2135,2135,2135,2135,0
|
|
20230630,181900,9618915,2135,2135,2135,2135,0
|
|
20230630,181800,9618915,2135,2135,2135,2135,0
|
|
20230630,181700,9618915,2135,2135,2135,2135,0
|
|
20230630,181600,9618915,2135,2135,2135,2135,0
|
|
20230630,181500,9618915,2135,2135,2135,2135,0
|
|
20230630,181400,9618915,2135,2135,2135,2135,0
|
|
20230630,181300,9618915,2135,2135,2135,2135,0
|
|
20230630,181200,9618915,2135,2135,2135,2135,0
|
|
20230630,181100,9618915,2135,2135,2135,2135,0
|
|
20230630,181000,9618915,2135,2135,2135,2135,0
|
|
20230630,180900,9618915,2135,2135,2135,2135,0
|
|
20230630,180800,9618915,2135,2135,2135,2135,0
|
|
20230630,180700,9618915,2135,2135,2135,2135,0
|
|
20230630,180600,9618915,2135,2135,2135,2135,0
|
|
20230630,180500,9618915,2135,2135,2135,2135,0
|
|
20230630,180400,9618915,2135,2135,2135,2135,0
|
|
20230630,180300,9618915,2135,2135,2135,2135,0
|
|
20230630,180200,9618915,2135,2135,2135,2135,0
|
|
20230630,180100,9618915,2135,2135,2135,2135,0
|
|
20230630,180000,9618915,2135,2135,2135,2135,0
|
|
20230630,175900,9618915,2135,2135,2135,2135,0
|
|
20230630,175800,9618915,2135,2135,2135,2135,0
|
|
20230630,175700,9618915,2135,2135,2135,2135,0
|
|
20230630,175600,9618915,2135,2135,2135,2135,0
|
|
20230630,175500,9618915,2135,2135,2135,2135,0
|
|
20230630,175400,9618915,2135,2135,2135,2135,20
|
|
20230630,175300,9618915,2135,2135,2135,2135,0
|
|
20230630,175200,9618915,2135,2135,2135,2135,0
|
|
20230630,175100,9618915,2135,2135,2135,2135,0
|
|
20230630,175000,9618915,2135,2135,2135,2135,0
|
|
20230630,174900,9618915,2135,2135,2135,2135,0
|
|
20230630,174800,9618915,2135,2135,2135,2135,0
|
|
20230630,174700,9618915,2135,2135,2135,2135,0
|
|
20230630,174600,9618915,2135,2135,2135,2135,0
|
|
20230630,174500,9618915,2135,2135,2135,2135,0
|
|
20230630,174400,9618915,2135,2135,2135,2135,0
|
|
20230630,174300,9618915,2135,2135,2135,2135,0
|
|
20230630,174200,9618915,2135,2135,2135,2135,0
|
|
20230630,174100,9618915,2135,2135,2135,2135,0
|
|
20230630,174000,9618915,2135,2135,2135,2135,0
|
|
20230630,173900,9618915,2135,2135,2135,2135,0
|
|
20230630,173800,9618915,2135,2135,2135,2135,0
|
|
20230630,173700,9618915,2135,2135,2135,2135,0
|
|
20230630,173600,9618915,2135,2135,2135,2135,0
|
|
20230630,173500,9618915,2135,2135,2135,2135,0
|
|
20230630,173400,9618915,2135,2135,2135,2135,0
|
|
20230630,173300,9618915,2135,2135,2135,2135,0
|
|
20230630,173200,9618915,2135,2135,2135,2135,0
|
|
20230630,173100,9618915,2135,2135,2135,2135,0
|
|
20230630,173000,9618915,2135,2135,2135,2135,0
|
|
20230630,172900,9618915,2135,2135,2135,2135,0
|
|
20230630,172800,9618915,2135,2135,2135,2135,0
|
|
20230630,172700,9618915,2135,2135,2135,2135,0
|
|
20230630,172600,9618915,2135,2135,2135,2135,0
|
|
20230630,172500,9618915,2135,2135,2135,2135,0
|
|
20230630,172400,9618915,2135,2135,2135,2135,20
|
|
20230630,172300,9618915,2135,2135,2135,2135,0
|
|
20230630,172200,9618915,2135,2135,2135,2135,0
|
|
20230630,172100,9618915,2135,2135,2135,2135,0
|
|
20230630,172000,9618915,2135,2135,2135,2135,0
|
|
20230630,171900,9618915,2135,2135,2135,2135,0
|
|
20230630,171800,9618915,2135,2135,2135,2135,0
|
|
20230630,171700,9618915,2135,2135,2135,2135,0
|
|
20230630,171600,9618915,2135,2135,2135,2135,0
|
|
20230630,171500,9618915,2135,2135,2135,2135,0
|
|
20230630,171400,9618915,2135,2135,2135,2135,0
|
|
20230630,171300,9618915,2135,2135,2135,2135,0
|
|
20230630,171200,9618915,2135,2135,2135,2135,0
|
|
20230630,171100,9618915,2135,2135,2135,2135,0
|
|
20230630,171000,9618915,2135,2135,2135,2135,0
|
|
20230630,170900,9618915,2135,2135,2135,2135,0
|
|
20230630,170800,9618915,2135,2135,2135,2135,0
|
|
20230630,170700,9618915,2135,2135,2135,2135,0
|
|
20230630,170600,9618915,2135,2135,2135,2135,0
|
|
20230630,170500,9618915,2135,2135,2135,2135,0
|
|
20230630,170400,9618915,2135,2135,2135,2135,0
|
|
20230630,170300,9618915,2135,2135,2135,2135,0
|
|
20230630,170200,9618915,2135,2135,2135,2135,0
|
|
20230630,170100,9618915,2135,2135,2135,2135,0
|
|
20230630,170000,9618915,2135,2135,2135,2135,0
|
|
20230630,165900,9618915,2135,2135,2135,2135,0
|
|
20230630,165800,9618915,2135,2135,2135,2135,0
|
|
20230630,165700,9618915,2135,2135,2135,2135,0
|
|
20230630,165600,9618915,2135,2135,2135,2135,0
|
|
20230630,165500,9618915,2135,2135,2135,2135,0
|
|
20230630,165400,9618915,2135,2135,2135,2135,20
|
|
20230630,165300,9618915,2135,2135,2135,2135,0
|
|
20230630,165200,9618915,2135,2135,2135,2135,0
|
|
20230630,165100,9618915,2135,2135,2135,2135,0
|
|
20230630,165000,9618915,2135,2135,2135,2135,0
|
|
20230630,164900,9618915,2135,2135,2135,2135,0
|
|
20230630,164800,9618915,2135,2135,2135,2135,0
|
|
20230630,164700,9618915,2135,2135,2135,2135,0
|
|
20230630,164600,9618915,2135,2135,2135,2135,0
|
|
20230630,164500,9618915,2135,2135,2135,2135,0
|
|
20230630,164400,9618915,2135,2135,2135,2135,0
|
|
20230630,164300,9618915,2135,2135,2135,2135,0
|
|
20230630,164200,9618915,2135,2135,2135,2135,0
|
|
20230630,164100,9618915,2135,2135,2135,2135,0
|
|
20230630,164000,9618915,2135,2135,2135,2135,0
|
|
20230630,163900,9618915,2135,2135,2135,2135,0
|
|
20230630,163800,9618915,2135,2135,2135,2135,0
|
|
20230630,163700,9618915,2135,2135,2135,2135,0
|
|
20230630,163600,9618915,2135,2135,2135,2135,0
|
|
20230630,163500,9618915,2135,2135,2135,2135,0
|
|
20230630,163400,9618915,2135,2135,2135,2135,0
|
|
20230630,163300,9618915,2135,2135,2135,2135,0
|
|
20230630,163200,9618915,2135,2135,2135,2135,0
|
|
20230630,163100,9618915,2135,2135,2135,2135,0
|
|
20230630,163000,9618915,2135,2135,2135,2135,0
|
|
20230630,162900,9618915,2135,2135,2135,2135,0
|
|
20230630,162800,9618915,2135,2135,2135,2135,0
|
|
20230630,162700,9618915,2135,2135,2135,2135,0
|
|
20230630,162600,9618915,2135,2135,2135,2135,0
|
|
20230630,162500,9618915,2135,2135,2135,2135,0
|
|
20230630,162400,9618915,2135,2135,2135,2135,20
|
|
20230630,162300,9618915,2135,2135,2135,2135,0
|
|
20230630,162200,9618915,2135,2135,2135,2135,0
|
|
20230630,162100,9618915,2135,2135,2135,2135,0
|
|
20230630,162000,9618915,2135,2135,2135,2135,0
|
|
20230630,161900,9618915,2135,2135,2135,2135,0
|
|
20230630,161800,9618915,2135,2135,2135,2135,0
|
|
20230630,161700,9618915,2135,2135,2135,2135,0
|
|
20230630,161600,9618915,2135,2135,2135,2135,0
|
|
20230630,161500,9618915,2135,2135,2135,2135,0
|
|
20230630,161400,9618915,2135,2135,2135,2135,0
|
|
20230630,161300,9618915,2135,2135,2135,2135,0
|
|
20230630,161200,9618915,2135,2135,2135,2135,0
|
|
20230630,161100,9618915,2135,2135,2135,2135,0
|
|
20230630,161000,9618915,2135,2135,2135,2135,0
|
|
20230630,160900,9618915,2135,2135,2135,2135,0
|
|
20230630,160800,9618915,2135,2135,2135,2135,0
|
|
20230630,160700,9618915,2135,2135,2135,2135,0
|
|
20230630,160600,9618915,2135,2135,2135,2135,0
|
|
20230630,160500,9618915,2135,2135,2135,2135,0
|
|
20230630,160400,9618915,2135,2135,2135,2135,0
|
|
20230630,160300,9618915,2135,2135,2135,2135,0
|
|
20230630,160200,9618915,2135,2135,2135,2135,0
|
|
20230630,160100,9618915,2135,2135,2135,2135,0
|
|
20230630,160000,9618915,2135,2135,2135,2135,0
|
|
20230630,155900,9618915,2135,2135,2135,2135,0
|
|
20230630,155800,9618915,2135,2135,2135,2135,0
|
|
20230630,155700,9618915,2135,2135,2135,2135,0
|
|
20230630,155600,9618915,2135,2135,2135,2135,0
|
|
20230630,155500,9618915,2135,2135,2135,2135,0
|
|
20230630,155400,9618915,2135,2135,2135,2135,20
|
|
20230630,155300,9618915,2135,2135,2135,2135,0
|
|
20230630,155200,9618915,2135,2135,2135,2135,0
|
|
20230630,155100,9618915,2135,2135,2135,2135,0
|
|
20230630,155000,9618915,2135,2135,2135,2135,0
|
|
20230630,154900,9618915,2135,2135,2135,2135,0
|
|
20230630,154800,9618915,2135,2135,2135,2135,0
|
|
20230630,154700,9618915,2135,2135,2135,2135,0
|
|
20230630,154600,9618915,2135,2135,2135,2135,0
|
|
20230630,154500,9618915,2135,2135,2135,2135,0
|
|
20230630,154400,9618915,2135,2135,2135,2135,0
|
|
20230630,154300,9618915,2135,2135,2135,2135,0
|
|
20230630,154200,9618915,2135,2135,2135,2135,0
|
|
20230630,154100,9618915,2135,2135,2135,2135,0
|
|
20230630,154000,9618915,2135,2135,2135,2135,0
|
|
20230630,153900,9618915,2135,2135,2135,2135,0
|
|
20230630,153800,9618915,2135,2135,2135,2135,0
|
|
20230630,153700,9618915,2135,2135,2135,2135,0
|
|
20230630,153600,9618915,2135,2135,2135,2135,0
|
|
20230630,153500,9618915,2135,2135,2135,2135,0
|
|
20230630,153400,9618915,2135,2135,2135,2135,0
|
|
20230630,153300,9618915,2135,2135,2135,2135,0
|
|
20230630,153200,9618915,2135,2135,2135,2135,0
|
|
20230630,153100,9618915,2135,2135,2135,2135,0
|
|
20230630,153000,9618915,2135,2135,2135,2135,20
|
|
20230630,152900,9576215,2120,2120,2120,2120,0
|
|
20230630,152800,9576215,2120,2120,2120,2120,0
|
|
20230630,152700,9576215,2120,2120,2120,2120,0
|
|
20230630,152600,9576215,2120,2120,2120,2120,0
|
|
20230630,152500,9576215,2120,2120,2120,2120,0
|
|
20230630,152400,9576215,2120,2120,2120,2120,0
|
|
20230630,152300,9576215,2120,2120,2120,2120,0
|
|
20230630,152200,9576215,2120,2120,2120,2120,0
|
|
20230630,152100,9576215,2120,2120,2120,2120,0
|
|
20230630,152000,9576215,2120,2120,2120,2120,0
|
|
20230630,151900,9576215,2120,2120,2120,2120,0
|
|
20230630,151800,9576215,2120,2120,2120,2120,67
|
|
20230630,151700,9434175,2120,2120,2120,2120,44
|
|
20230630,151600,9340895,2120,2120,2120,2120,0
|
|
20230630,151500,9340895,2120,2120,2120,2120,0
|
|
20230630,151400,9340895,2120,2120,2120,2120,43
|
|
20230630,151300,9249735,2120,2120,2120,2120,30
|
|
20230630,151200,9186135,2120,2120,2120,2120,0
|
|
20230630,151100,9186135,2120,2120,2120,2120,43
|
|
20230630,151000,9094975,2120,2120,2120,2120,50
|
|
20230630,150900,8988975,2120,2120,2120,2120,0
|
|
20230630,150800,8988975,2120,2120,2120,2120,44
|
|
20230630,150700,8895695,2120,2120,2120,2120,0
|
|
20230630,150600,8895695,2120,2120,2120,2120,0
|
|
20230630,150500,8895695,2120,2120,2120,2120,44
|
|
20230630,150400,8802415,2120,2120,2120,2120,0
|
|
20230630,150300,8802415,2120,2120,2120,2120,0
|
|
20230630,150200,8802415,2120,2120,2120,2120,44
|
|
20230630,150100,8709135,2120,2120,2120,2120,0
|
|
20230630,150000,8709135,2120,2120,2120,2120,44
|
|
20230630,145900,8615855,2120,2120,2120,2120,0
|
|
20230630,145800,8615855,2120,2120,2120,2120,0
|
|
20230630,145700,8615855,2120,2120,2120,2120,43
|
|
20230630,145600,8524695,2120,2120,2120,2120,0
|
|
20230630,145500,8524695,2120,2120,2120,2120,0
|
|
20230630,145400,8524695,2120,2120,2120,2120,44
|
|
20230630,145300,8431415,2120,2120,2120,2120,0
|
|
20230630,145200,8431415,2120,2120,2120,2120,0
|
|
20230630,145100,8431415,2120,2120,2120,2120,44
|
|
20230630,145000,8338135,2120,2120,2120,2120,0
|
|
20230630,144900,8338135,2120,2120,2120,2120,0
|
|
20230630,144800,8338135,2120,2120,2120,2120,44
|
|
20230630,144700,8244855,2120,2120,2120,2120,0
|
|
20230630,144600,8244855,2120,2120,2120,2120,43
|
|
20230630,144500,8153695,2120,2120,2120,2120,0
|
|
20230630,144400,8153695,2120,2120,2120,2120,0
|
|
20230630,144300,8153695,2120,2120,2120,2120,44
|
|
20230630,144200,8060415,2120,2120,2120,2120,0
|
|
20230630,144100,8060415,2120,2120,2120,2120,0
|
|
20230630,144000,8060415,2120,2120,2120,2120,44
|
|
20230630,143900,7967135,2120,2120,2120,2120,0
|
|
20230630,143800,7967135,2120,2120,2120,2120,0
|
|
20230630,143700,7967135,2120,2120,2120,2120,44
|
|
20230630,143600,7873855,2120,2120,2120,2120,0
|
|
20230630,143500,7873855,2120,2120,2120,2120,0
|
|
20230630,143400,7873855,2120,2120,2120,2120,44
|
|
20230630,143300,7780575,2120,2120,2120,2120,0
|
|
20230630,143200,7780575,2120,2120,2120,2120,43
|
|
20230630,143100,7689415,2120,2120,2120,2120,0
|
|
20230630,143000,7689415,2120,2120,2120,2120,0
|
|
20230630,142900,7689415,2120,2120,2120,2120,44
|
|
20230630,142800,7596135,2120,2120,2120,2120,0
|
|
20230630,142700,7596135,2120,2120,2120,2120,0
|
|
20230630,142600,7596135,2120,2120,2120,2120,44
|
|
20230630,142500,7502855,2120,2120,2120,2120,0
|
|
20230630,142400,7502855,2120,2120,2120,2120,0
|
|
20230630,142300,7502855,2120,2120,2120,2120,44
|
|
20230630,142200,7409575,2120,2120,2120,2120,0
|
|
20230630,142100,7409575,2120,2120,2120,2120,0
|
|
20230630,142000,7409575,2120,2120,2120,2120,43
|
|
20230630,141900,7318415,2120,2120,2120,2120,0
|
|
20230630,141800,7318415,2120,2120,2120,2120,44
|
|
20230630,141700,7225135,2120,2120,2120,2120,0
|
|
20230630,141600,7225135,2120,2120,2120,2120,0
|
|
20230630,141500,7225135,2120,2120,2120,2120,44
|
|
20230630,141400,7131855,2120,2120,2120,2120,0
|
|
20230630,141300,7131855,2120,2120,2120,2120,0
|
|
20230630,141200,7131855,2120,2120,2120,2120,44
|
|
20230630,141100,7038575,2120,2120,2120,2120,0
|
|
20230630,141000,7038575,2120,2120,2120,2120,0
|
|
20230630,140900,7038575,2120,2120,2120,2120,43
|
|
20230630,140800,6947415,2120,2120,2120,2120,0
|
|
20230630,140700,6947415,2120,2120,2120,2120,0
|
|
20230630,140600,6947415,2120,2120,2120,2120,44
|
|
20230630,140500,6854135,2120,2120,2120,2120,0
|
|
20230630,140400,6854135,2120,2120,2120,2120,44
|
|
20230630,140300,6760855,2120,2120,2120,2120,0
|
|
20230630,140200,6760855,2120,2120,2120,2120,0
|
|
20230630,140100,6760855,2120,2120,2120,2120,44
|
|
20230630,140000,6667575,2120,2120,2120,2120,0
|
|
20230630,135900,6667575,2120,2120,2120,2120,0
|
|
20230630,135800,6667575,2120,2120,2120,2120,44
|
|
20230630,135700,6574295,2120,2120,2120,2120,59
|
|
20230630,135600,6449215,2120,2120,2120,2120,0
|
|
20230630,135500,6449215,2120,2120,2120,2120,43
|
|
20230630,135400,6358055,2120,2120,2120,2120,0
|
|
20230630,135300,6358055,2120,2120,2120,2120,0
|
|
20230630,135200,6358055,2120,2120,2120,2120,44
|
|
20230630,135100,6264775,2120,2120,2120,2120,0
|
|
20230630,135000,6264775,2120,2120,2120,2120,44
|
|
20230630,134900,6171495,2120,2120,2120,2120,0
|
|
20230630,134800,6171495,2120,2120,2120,2120,0
|
|
20230630,134700,6171495,2120,2120,2120,2120,44
|
|
20230630,134600,6078215,2120,2120,2120,2120,0
|
|
20230630,134500,6078215,2120,2120,2120,2120,0
|
|
20230630,134400,6078215,2120,2120,2120,2120,43
|
|
20230630,134300,5987055,2120,2120,2120,2120,0
|
|
20230630,134200,5987055,2120,2120,2120,2120,0
|
|
20230630,134100,5987055,2120,2120,2120,2120,44
|
|
20230630,134000,5893775,2120,2120,2120,2120,0
|
|
20230630,133900,5893775,2120,2120,2120,2120,0
|
|
20230630,133800,5893775,2120,2120,2120,2120,44
|
|
20230630,133700,5800495,2120,2120,2120,2120,0
|
|
20230630,133600,5800495,2120,2120,2120,2120,0
|
|
20230630,133500,5800495,2120,2120,2120,2120,44
|
|
20230630,133400,5707215,2120,2120,2120,2120,0
|
|
20230630,133300,5707215,2120,2120,2120,2120,44
|
|
20230630,133200,5613935,2120,2120,2120,2120,0
|
|
20230630,133100,5613935,2120,2120,2120,2120,0
|
|
20230630,133000,5613935,2120,2120,2120,2120,43
|
|
20230630,132900,5522775,2120,2120,2120,2120,0
|
|
20230630,132800,5522775,2120,2120,2120,2120,0
|
|
20230630,132700,5522775,2120,2120,2120,2120,44
|
|
20230630,132600,5429495,2120,2120,2120,2120,0
|
|
20230630,132500,5429495,2120,2120,2120,2120,0
|
|
20230630,132400,5429495,2120,2120,2120,2120,44
|
|
20230630,132300,5336215,2120,2120,2120,2120,0
|
|
20230630,132200,5336215,2120,2120,2120,2120,0
|
|
20230630,132100,5336215,2120,2120,2120,2120,44
|
|
20230630,132000,5242935,2120,2120,2120,2120,0
|
|
20230630,131900,5242935,2120,2120,2120,2120,43
|
|
20230630,131800,5151775,2120,2120,2120,2120,0
|
|
20230630,131700,5151775,2120,2120,2120,2120,0
|
|
20230630,131600,5151775,2120,2120,2120,2120,42
|
|
20230630,131500,5062735,2120,2120,2120,2120,0
|
|
20230630,131400,5062735,2120,2120,2120,2120,0
|
|
20230630,131300,5062735,2120,2120,2120,2120,42
|
|
20230630,131200,4973695,2120,2120,2120,2120,0
|
|
20230630,131100,4973695,2120,2120,2120,2120,0
|
|
20230630,131000,4973695,2120,2120,2120,2120,43
|
|
20230630,130900,4882535,2120,2120,2120,2120,0
|
|
20230630,130800,4882535,2120,2120,2120,2120,0
|
|
20230630,130700,4882535,2120,2120,2120,2120,42
|
|
20230630,130600,4793495,2120,2120,2120,2120,0
|
|
20230630,130500,4793495,2120,2120,2120,2120,42
|
|
20230630,130400,4704455,2120,2120,2120,2120,0
|
|
20230630,130300,4704455,2120,2120,2120,2120,0
|
|
20230630,130200,4704455,2120,2120,2120,2120,43
|
|
20230630,130100,4613295,2125,2125,2125,2125,10
|
|
20230630,130000,4592045,2120,2120,2120,2120,0
|
|
20230630,125900,4592045,2120,2120,2120,2120,42
|
|
20230630,125800,4503005,2120,2120,2120,2120,0
|
|
20230630,125700,4503005,2120,2120,2120,2120,0
|
|
20230630,125600,4503005,2120,2120,2120,2120,42
|
|
20230630,125500,4413965,2120,2120,2120,2120,0
|
|
20230630,125400,4413965,2120,2120,2120,2120,0
|
|
20230630,125300,4413965,2120,2120,2120,2120,43
|
|
20230630,125200,4322805,2120,2120,2120,2120,0
|
|
20230630,125100,4322805,2120,2120,2120,2120,42
|
|
20230630,125000,4233765,2120,2120,2120,2120,0
|
|
20230630,124900,4233765,2120,2120,2120,2120,0
|
|
20230630,124800,4233765,2120,2120,2120,2120,43
|
|
20230630,124700,4142605,2120,2120,2120,2120,0
|
|
20230630,124600,4142605,2120,2120,2120,2120,0
|
|
20230630,124500,4142605,2120,2120,2120,2120,42
|
|
20230630,124400,4053565,2120,2120,2120,2120,0
|
|
20230630,124300,4053565,2120,2120,2120,2120,0
|
|
20230630,124200,4053565,2120,2120,2120,2120,42
|
|
20230630,124100,3964525,2120,2120,2120,2120,0
|
|
20230630,124000,3964525,2120,2120,2120,2120,0
|
|
20230630,123900,3964525,2120,2120,2120,2120,43
|
|
20230630,123800,3873365,2120,2120,2120,2120,0
|
|
20230630,123700,3873365,2120,2120,2120,2120,42
|
|
20230630,123600,3784325,2120,2120,2120,2120,0
|
|
20230630,123500,3784325,2120,2120,2120,2120,0
|
|
20230630,123400,3784325,2120,2120,2120,2120,42
|
|
20230630,123300,3695285,2120,2120,2120,2120,0
|
|
20230630,123200,3695285,2120,2120,2120,2120,0
|
|
20230630,123100,3695285,2120,2120,2120,2120,43
|
|
20230630,123000,3604125,2125,2125,2125,2125,0
|
|
20230630,122900,3604125,2125,2125,2125,2125,0
|
|
20230630,122800,3604125,2125,2125,2125,2125,0
|
|
20230630,122700,3604125,2125,2125,2125,2125,0
|
|
20230630,122600,3604125,2125,2125,2125,2125,0
|
|
20230630,122500,3604125,2125,2125,2125,2125,0
|
|
20230630,122400,3604125,2125,2125,2125,2125,0
|
|
20230630,122300,3604125,2125,2125,2125,2125,0
|
|
20230630,122200,3604125,2125,2125,2125,2125,0
|
|
20230630,122100,3604125,2125,2125,2125,2125,0
|
|
20230630,122000,3604125,2125,2125,2125,2125,0
|
|
20230630,121900,3604125,2125,2125,2125,2125,0
|
|
20230630,121800,3604125,2125,2125,2125,2125,0
|
|
20230630,121700,3604125,2125,2125,2125,2125,0
|
|
20230630,121600,3604125,2125,2125,2125,2125,0
|
|
20230630,121500,3604125,2125,2125,2125,2125,0
|
|
20230630,121400,3604125,2125,2125,2125,2125,0
|
|
20230630,121300,3604125,2125,2125,2125,2125,0
|
|
20230630,121200,3604125,2125,2125,2125,2125,0
|
|
20230630,121100,3604125,2125,2125,2125,2125,0
|
|
20230630,121000,3604125,2125,2125,2125,2125,0
|
|
20230630,120900,3604125,2125,2125,2125,2125,0
|
|
20230630,120800,3604125,2125,2125,2125,2125,0
|
|
20230630,120700,3604125,2125,2125,2125,2125,0
|
|
20230630,120600,3604125,2125,2125,2125,2125,0
|
|
20230630,120500,3604125,2125,2125,2125,2125,0
|
|
20230630,120400,3604125,2125,2125,2125,2125,0
|
|
20230630,120300,3604125,2125,2125,2125,2125,0
|
|
20230630,120200,3604125,2125,2125,2125,2125,0
|
|
20230630,120100,3604125,2125,2125,2125,2125,0
|
|
20230630,120000,3604125,2125,2125,2125,2125,0
|
|
20230630,115900,3604125,2125,2125,2125,2125,0
|
|
20230630,115800,3604125,2125,2125,2125,2125,0
|
|
20230630,115700,3604125,2125,2125,2125,2125,0
|
|
20230630,115600,3604125,2125,2125,2125,2125,50
|
|
20230630,115500,3497875,2125,2125,2125,2125,0
|
|
20230630,115400,3497875,2125,2125,2125,2125,0
|
|
20230630,115300,3497875,2125,2125,2125,2125,0
|
|
20230630,115200,3497875,2125,2125,2125,2125,0
|
|
20230630,115100,3497875,2125,2125,2125,2125,0
|
|
20230630,115000,3497875,2125,2125,2125,2125,0
|
|
20230630,114900,3497875,2125,2125,2125,2125,0
|
|
20230630,114800,3497875,2125,2125,2125,2125,0
|
|
20230630,114700,3497875,2125,2125,2125,2125,0
|
|
20230630,114600,3497875,2125,2125,2125,2125,0
|
|
20230630,114500,3497875,2125,2125,2125,2125,0
|
|
20230630,114400,3497875,2125,2125,2125,2125,0
|
|
20230630,114300,3497875,2125,2125,2125,2125,0
|
|
20230630,114200,3497875,2125,2125,2125,2125,0
|
|
20230630,114100,3497875,2125,2125,2125,2125,0
|
|
20230630,114000,3497875,2125,2125,2125,2125,0
|
|
20230630,113900,3497875,2125,2125,2125,2125,0
|
|
20230630,113800,3497875,2125,2125,2125,2125,0
|
|
20230630,113700,3497875,2125,2125,2125,2125,0
|
|
20230630,113600,3497875,2125,2125,2125,2125,0
|
|
20230630,113500,3497875,2125,2125,2125,2125,0
|
|
20230630,113400,3497875,2125,2125,2125,2125,0
|
|
20230630,113300,3497875,2125,2125,2125,2125,0
|
|
20230630,113200,3497875,2125,2125,2125,2125,0
|
|
20230630,113100,3497875,2125,2125,2125,2125,0
|
|
20230630,113000,3497875,2125,2125,2125,2125,0
|
|
20230630,112900,3497875,2125,2125,2125,2125,0
|
|
20230630,112800,3497875,2125,2125,2125,2125,0
|
|
20230630,112700,3497875,2125,2125,2125,2125,0
|
|
20230630,112600,3497875,2125,2125,2125,2125,0
|
|
20230630,112500,3497875,2125,2125,2125,2125,0
|
|
20230630,112400,3497875,2125,2125,2125,2125,0
|
|
20230630,112300,3497875,2125,2125,2125,2125,0
|
|
20230630,112200,3497875,2125,2125,2125,2125,0
|
|
20230630,112100,3497875,2125,2125,2125,2125,0
|
|
20230630,112000,3497875,2125,2125,2125,2125,0
|
|
20230630,111900,3497875,2125,2125,2125,2125,0
|
|
20230630,111800,3497875,2125,2125,2125,2125,0
|
|
20230630,111700,3497875,2125,2125,2125,2125,0
|
|
20230630,111600,3497875,2125,2125,2125,2125,0
|
|
20230630,111500,3497875,2125,2125,2125,2125,0
|
|
20230630,111400,3497875,2125,2125,2125,2125,0
|
|
20230630,111300,3497875,2125,2125,2125,2125,0
|
|
20230630,111200,3497875,2125,2125,2125,2125,0
|
|
20230630,111100,3497875,2125,2125,2125,2125,0
|
|
20230630,111000,3497875,2125,2125,2125,2125,0
|
|
20230630,110900,3497875,2125,2125,2125,2125,0
|
|
20230630,110800,3497875,2125,2125,2125,2125,0
|
|
20230630,110700,3497875,2125,2125,2125,2125,0
|
|
20230630,110600,3497875,2125,2125,2125,2125,0
|
|
20230630,110500,3497875,2125,2125,2125,2125,0
|
|
20230630,110400,3497875,2125,2125,2125,2125,0
|
|
20230630,110300,3497875,2125,2125,2125,2125,0
|
|
20230630,110200,3497875,2125,2125,2125,2125,0
|
|
20230630,110100,3497875,2125,2125,2125,2125,0
|
|
20230630,110000,3497875,2125,2125,2125,2125,0
|
|
20230630,105900,3497875,2125,2125,2125,2125,0
|
|
20230630,105800,3497875,2125,2125,2125,2125,0
|
|
20230630,105700,3497875,2125,2125,2125,2125,0
|
|
20230630,105600,3497875,2125,2125,2125,2125,0
|
|
20230630,105500,3497875,2125,2125,2125,2125,0
|
|
20230630,105400,3497875,2125,2125,2125,2125,0
|
|
20230630,105300,3497875,2125,2125,2125,2125,0
|
|
20230630,105200,3497875,2125,2125,2125,2125,0
|
|
20230630,105100,3497875,2125,2125,2125,2125,0
|
|
20230630,105000,3497875,2125,2125,2125,2125,0
|
|
20230630,104900,3497875,2125,2125,2125,2125,22
|
|
20230630,104800,3451125,2125,2125,2125,2125,0
|
|
20230630,104700,3451125,2125,2125,2125,2125,0
|
|
20230630,104600,3451125,2125,2125,2125,2125,29
|
|
20230630,104500,3389500,2125,2125,2125,2125,0
|
|
20230630,104400,3389500,2125,2125,2125,2125,0
|
|
20230630,104300,3389500,2125,2125,2125,2125,30
|
|
20230630,104200,3325750,2125,2125,2125,2125,0
|
|
20230630,104100,3325750,2125,2125,2125,2125,29
|
|
20230630,104000,3264125,2125,2125,2125,2125,0
|
|
20230630,103900,3264125,2125,2125,2125,2125,0
|
|
20230630,103800,3264125,2125,2125,2125,2125,30
|
|
20230630,103700,3200375,2125,2125,2125,2125,0
|
|
20230630,103600,3200375,2125,2125,2125,2125,0
|
|
20230630,103500,3200375,2125,2125,2125,2125,29
|
|
20230630,103400,3138750,2125,2125,2125,2125,0
|
|
20230630,103300,3138750,2125,2125,2125,2125,0
|
|
20230630,103200,3138750,2125,2125,2125,2125,30
|
|
20230630,103100,3075000,2125,2125,2125,2125,0
|
|
20230630,103000,3075000,2125,2125,2125,2125,0
|
|
20230630,102900,3075000,2125,2125,2125,2125,30
|
|
20230630,102800,3011250,2125,2125,2125,2125,0
|
|
20230630,102700,3011250,2125,2125,2125,2125,29
|
|
20230630,102600,2949625,2125,2125,2125,2125,0
|
|
20230630,102500,2949625,2125,2125,2125,2125,0
|
|
20230630,102400,2949625,2125,2125,2125,2125,49
|
|
20230630,102300,2845500,2130,2130,2130,2130,0
|
|
20230630,102200,2845500,2130,2130,2130,2130,0
|
|
20230630,102100,2845500,2130,2130,2130,2130,10
|
|
20230630,102000,2824200,2125,2125,2125,2125,0
|
|
20230630,101900,2824200,2125,2125,2125,2125,0
|
|
20230630,101800,2824200,2125,2125,2125,2125,103
|
|
20230630,101700,2605325,2125,2125,2125,2125,0
|
|
20230630,101600,2605325,2125,2125,2125,2125,0
|
|
20230630,101500,2605325,2125,2125,2125,2125,0
|
|
20230630,101400,2605325,2125,2125,2125,2125,0
|
|
20230630,101300,2605325,2125,2125,2125,2125,0
|
|
20230630,101200,2605325,2125,2125,2125,2125,0
|
|
20230630,101100,2605325,2125,2125,2125,2125,291
|
|
20230630,101000,1986950,2125,2125,2125,2125,0
|
|
20230630,100900,1986950,2125,2125,2125,2125,0
|
|
20230630,100800,1986950,2125,2125,2125,2125,0
|
|
20230630,100700,1986950,2125,2125,2125,2125,0
|
|
20230630,100600,1986950,2125,2125,2125,2125,0
|
|
20230630,100500,1986950,2125,2125,2125,2125,0
|
|
20230630,100400,1986950,2125,2125,2125,2125,0
|
|
20230630,100300,1986950,2125,2125,2125,2125,0
|
|
20230630,100200,1986950,2125,2125,2125,2125,0
|
|
20230630,100100,1986950,2125,2125,2125,2125,0
|
|
20230630,100000,1986950,2125,2125,2125,2125,0
|
|
20230630,095900,1986950,2125,2125,2125,2125,0
|
|
20230630,095800,1986950,2125,2125,2125,2125,0
|
|
20230630,095700,1986950,2125,2125,2125,2125,0
|
|
20230630,095600,1986950,2125,2125,2125,2125,0
|
|
20230630,095500,1986950,2125,2125,2125,2125,0
|
|
20230630,095400,1986950,2125,2125,2125,2125,0
|
|
20230630,095300,1986950,2125,2125,2125,2125,0
|
|
20230630,095200,1986950,2125,2125,2125,2125,0
|
|
20230630,095100,1986950,2125,2125,2125,2125,0
|
|
20230630,095000,1986950,2125,2125,2125,2125,0
|
|
20230630,094900,1986950,2125,2125,2125,2125,206
|
|
20230630,094800,1549200,2125,2125,2125,2125,0
|
|
20230630,094700,1549200,2125,2125,2125,2125,30
|
|
20230630,094600,1485450,2125,2125,2125,2125,0
|
|
20230630,094500,1485450,2125,2125,2125,2125,0
|
|
20230630,094400,1485450,2125,2125,2125,2125,30
|
|
20230630,094300,1421700,2125,2125,2125,2125,0
|
|
20230630,094200,1421700,2125,2125,2125,2125,0
|
|
20230630,094100,1421700,2125,2125,2125,2125,29
|
|
20230630,094000,1360075,2125,2125,2125,2125,0
|
|
20230630,093900,1360075,2125,2125,2125,2125,372
|
|
20230630,093800,569575,2125,2125,2125,2125,0
|
|
20230630,093700,569575,2125,2125,2125,2125,0
|
|
20230630,093600,569575,2125,2125,2125,2125,29
|
|
20230630,093500,507950,2125,2125,2125,2125,0
|
|
20230630,093400,507950,2125,2125,2125,2125,0
|
|
20230630,093300,507950,2125,2125,2125,2125,30
|
|
20230630,093200,444200,2125,2125,2125,2125,0
|
|
20230630,093100,444200,2125,2125,2125,2125,0
|
|
20230630,093000,444200,2125,2125,2125,2125,29
|
|
20230630,092900,382575,2125,2125,2125,2125,0
|
|
20230630,092800,382575,2125,2125,2125,2125,0
|
|
20230630,092700,382575,2125,2125,2125,2125,30
|
|
20230630,092600,318825,2125,2125,2125,2125,0
|
|
20230630,092500,318825,2125,2125,2125,2125,30
|
|
20230630,092400,255075,2125,2125,2125,2125,0
|
|
20230630,092300,255075,2125,2125,2125,2125,0
|
|
20230630,092200,255075,2125,2125,2125,2125,56
|
|
20230630,092100,136075,2130,2130,2130,2130,0
|
|
20230630,092000,136075,2130,2130,2130,2130,0
|
|
20230630,091900,136075,2130,2130,2130,2130,3
|
|
20230630,091800,129685,2130,2130,2130,2130,0
|
|
20230630,091700,129685,2130,2130,2130,2130,2
|
|
20230630,091600,125425,2125,2125,2125,2125,49
|
|
20230630,091500,21300,2130,2130,2130,2130,0
|
|
20230630,091400,21300,2130,2130,2130,2130,0
|
|
20230630,091300,21300,2130,2130,2130,2130,10
|
|
20230630,091200,0,2145,2145,2145,2145,0
|
|
20230630,091100,0,2145,2145,2145,2145,0
|
|
20230630,091000,0,2145,2145,2145,2145,0
|
|
20230630,090900,0,2145,2145,2145,2145,0
|
|
20230630,090800,0,2145,2145,2145,2145,0
|
|
20230630,090700,0,2145,2145,2145,2145,0
|
|
20230630,090600,0,2145,2145,2145,2145,0
|
|
20230630,090500,0,2145,2145,2145,2145,0
|
|
20230630,090400,0,2145,2145,2145,2145,0
|
|
20230630,090300,0,2145,2145,2145,2145,0
|
|
20230630,090200,0,2145,2145,2145,2145,0
|
|
20230630,090100,0,2145,2145,2145,2145,0
|
|
20230630,090000,0,2145,2145,2145,2145,0
|