722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205900,22504215,2135,2135,2135,2135,11
|
|
20230704,205800,22504215,2135,2135,2135,2135,0
|
|
20230704,205700,22504215,2135,2135,2135,2135,0
|
|
20230704,205600,22504215,2135,2135,2135,2135,0
|
|
20230704,205500,22504215,2135,2135,2135,2135,0
|
|
20230704,205400,22504215,2135,2135,2135,2135,0
|
|
20230704,205300,22504215,2135,2135,2135,2135,0
|
|
20230704,205200,22504215,2135,2135,2135,2135,0
|
|
20230704,205100,22504215,2135,2135,2135,2135,0
|
|
20230704,205000,22504215,2135,2135,2135,2135,0
|
|
20230704,204900,22504215,2135,2135,2135,2135,0
|
|
20230704,204800,22504215,2135,2135,2135,2135,0
|
|
20230704,204700,22504215,2135,2135,2135,2135,0
|
|
20230704,204600,22504215,2135,2135,2135,2135,0
|
|
20230704,204500,22504215,2135,2135,2135,2135,0
|
|
20230704,204400,22504215,2135,2135,2135,2135,0
|
|
20230704,204300,22504215,2135,2135,2135,2135,0
|
|
20230704,204200,22504215,2135,2135,2135,2135,0
|
|
20230704,204100,22504215,2135,2135,2135,2135,0
|
|
20230704,204000,22504215,2135,2135,2135,2135,0
|
|
20230704,203900,22504215,2135,2135,2135,2135,0
|
|
20230704,203800,22504215,2135,2135,2135,2135,0
|
|
20230704,203700,22504215,2135,2135,2135,2135,0
|
|
20230704,203600,22504215,2135,2135,2135,2135,0
|
|
20230704,203500,22504215,2135,2135,2135,2135,0
|
|
20230704,203400,22504215,2135,2135,2135,2135,0
|
|
20230704,203300,22504215,2135,2135,2135,2135,0
|
|
20230704,203200,22504215,2135,2135,2135,2135,0
|
|
20230704,203100,22504215,2135,2135,2135,2135,0
|
|
20230704,203000,22504215,2135,2135,2135,2135,0
|
|
20230704,202900,22504215,2135,2135,2135,2135,11
|
|
20230704,202800,22504215,2135,2135,2135,2135,0
|
|
20230704,202700,22504215,2135,2135,2135,2135,0
|
|
20230704,202600,22504215,2135,2135,2135,2135,0
|
|
20230704,202500,22504215,2135,2135,2135,2135,0
|
|
20230704,202400,22504215,2135,2135,2135,2135,0
|
|
20230704,202300,22504215,2135,2135,2135,2135,0
|
|
20230704,202200,22504215,2135,2135,2135,2135,0
|
|
20230704,202100,22504215,2135,2135,2135,2135,0
|
|
20230704,202000,22504215,2135,2135,2135,2135,0
|
|
20230704,201900,22504215,2135,2135,2135,2135,0
|
|
20230704,201800,22504215,2135,2135,2135,2135,0
|
|
20230704,201700,22504215,2135,2135,2135,2135,0
|
|
20230704,201600,22504215,2135,2135,2135,2135,0
|
|
20230704,201500,22504215,2135,2135,2135,2135,0
|
|
20230704,201400,22504215,2135,2135,2135,2135,0
|
|
20230704,201300,22504215,2135,2135,2135,2135,0
|
|
20230704,201200,22504215,2135,2135,2135,2135,0
|
|
20230704,201100,22504215,2135,2135,2135,2135,0
|
|
20230704,201000,22504215,2135,2135,2135,2135,0
|
|
20230704,200900,22504215,2135,2135,2135,2135,0
|
|
20230704,200800,22504215,2135,2135,2135,2135,0
|
|
20230704,200700,22504215,2135,2135,2135,2135,0
|
|
20230704,200600,22504215,2135,2135,2135,2135,0
|
|
20230704,200500,22504215,2135,2135,2135,2135,0
|
|
20230704,200400,22504215,2135,2135,2135,2135,0
|
|
20230704,200300,22504215,2135,2135,2135,2135,0
|
|
20230704,200200,22504215,2135,2135,2135,2135,0
|
|
20230704,200100,22504215,2135,2135,2135,2135,0
|
|
20230704,200000,22504215,2135,2135,2135,2135,0
|
|
20230704,195900,22504215,2135,2135,2135,2135,11
|
|
20230704,195800,22504215,2135,2135,2135,2135,0
|
|
20230704,195700,22504215,2135,2135,2135,2135,0
|
|
20230704,195600,22504215,2135,2135,2135,2135,0
|
|
20230704,195500,22504215,2135,2135,2135,2135,0
|
|
20230704,195400,22504215,2135,2135,2135,2135,0
|
|
20230704,195300,22504215,2135,2135,2135,2135,0
|
|
20230704,195200,22504215,2135,2135,2135,2135,0
|
|
20230704,195100,22504215,2135,2135,2135,2135,0
|
|
20230704,195000,22504215,2135,2135,2135,2135,0
|
|
20230704,194900,22504215,2135,2135,2135,2135,0
|
|
20230704,194800,22504215,2135,2135,2135,2135,0
|
|
20230704,194700,22504215,2135,2135,2135,2135,0
|
|
20230704,194600,22504215,2135,2135,2135,2135,0
|
|
20230704,194500,22504215,2135,2135,2135,2135,0
|
|
20230704,194400,22504215,2135,2135,2135,2135,0
|
|
20230704,194300,22504215,2135,2135,2135,2135,0
|
|
20230704,194200,22504215,2135,2135,2135,2135,0
|
|
20230704,194100,22504215,2135,2135,2135,2135,0
|
|
20230704,194000,22504215,2135,2135,2135,2135,0
|
|
20230704,193900,22504215,2135,2135,2135,2135,0
|
|
20230704,193800,22504215,2135,2135,2135,2135,0
|
|
20230704,193700,22504215,2135,2135,2135,2135,0
|
|
20230704,193600,22504215,2135,2135,2135,2135,0
|
|
20230704,193500,22504215,2135,2135,2135,2135,0
|
|
20230704,193400,22504215,2135,2135,2135,2135,0
|
|
20230704,193300,22504215,2135,2135,2135,2135,0
|
|
20230704,193200,22504215,2135,2135,2135,2135,0
|
|
20230704,193100,22504215,2135,2135,2135,2135,0
|
|
20230704,193000,22504215,2135,2135,2135,2135,0
|
|
20230704,192900,22504215,2135,2135,2135,2135,11
|
|
20230704,192800,22504215,2135,2135,2135,2135,0
|
|
20230704,192700,22504215,2135,2135,2135,2135,0
|
|
20230704,192600,22504215,2135,2135,2135,2135,0
|
|
20230704,192500,22504215,2135,2135,2135,2135,0
|
|
20230704,192400,22504215,2135,2135,2135,2135,0
|
|
20230704,192300,22504215,2135,2135,2135,2135,0
|
|
20230704,192200,22504215,2135,2135,2135,2135,0
|
|
20230704,192100,22504215,2135,2135,2135,2135,0
|
|
20230704,192000,22504215,2135,2135,2135,2135,0
|
|
20230704,191900,22504215,2135,2135,2135,2135,0
|
|
20230704,191800,22504215,2135,2135,2135,2135,0
|
|
20230704,191700,22504215,2135,2135,2135,2135,0
|
|
20230704,191600,22504215,2135,2135,2135,2135,0
|
|
20230704,191500,22504215,2135,2135,2135,2135,0
|
|
20230704,191400,22504215,2135,2135,2135,2135,0
|
|
20230704,191300,22504215,2135,2135,2135,2135,0
|
|
20230704,191200,22504215,2135,2135,2135,2135,0
|
|
20230704,191100,22504215,2135,2135,2135,2135,0
|
|
20230704,191000,22504215,2135,2135,2135,2135,0
|
|
20230704,190900,22504215,2135,2135,2135,2135,0
|
|
20230704,190800,22504215,2135,2135,2135,2135,0
|
|
20230704,190700,22504215,2135,2135,2135,2135,0
|
|
20230704,190600,22504215,2135,2135,2135,2135,0
|
|
20230704,190500,22504215,2135,2135,2135,2135,0
|
|
20230704,190400,22504215,2135,2135,2135,2135,0
|
|
20230704,190300,22504215,2135,2135,2135,2135,0
|
|
20230704,190200,22504215,2135,2135,2135,2135,0
|
|
20230704,190100,22504215,2135,2135,2135,2135,0
|
|
20230704,190000,22504215,2135,2135,2135,2135,0
|
|
20230704,185900,22504215,2135,2135,2135,2135,11
|
|
20230704,185800,22504215,2135,2135,2135,2135,0
|
|
20230704,185700,22504215,2135,2135,2135,2135,0
|
|
20230704,185600,22504215,2135,2135,2135,2135,0
|
|
20230704,185500,22504215,2135,2135,2135,2135,0
|
|
20230704,185400,22504215,2135,2135,2135,2135,0
|
|
20230704,185300,22504215,2135,2135,2135,2135,0
|
|
20230704,185200,22504215,2135,2135,2135,2135,0
|
|
20230704,185100,22504215,2135,2135,2135,2135,0
|
|
20230704,185000,22504215,2135,2135,2135,2135,0
|
|
20230704,184900,22504215,2135,2135,2135,2135,0
|
|
20230704,184800,22504215,2135,2135,2135,2135,0
|
|
20230704,184700,22504215,2135,2135,2135,2135,0
|
|
20230704,184600,22504215,2135,2135,2135,2135,0
|
|
20230704,184500,22504215,2135,2135,2135,2135,0
|
|
20230704,184400,22504215,2135,2135,2135,2135,0
|
|
20230704,184300,22504215,2135,2135,2135,2135,0
|
|
20230704,184200,22504215,2135,2135,2135,2135,0
|
|
20230704,184100,22504215,2135,2135,2135,2135,0
|
|
20230704,184000,22504215,2135,2135,2135,2135,0
|
|
20230704,183900,22504215,2135,2135,2135,2135,0
|
|
20230704,183800,22504215,2135,2135,2135,2135,0
|
|
20230704,183700,22504215,2135,2135,2135,2135,0
|
|
20230704,183600,22504215,2135,2135,2135,2135,0
|
|
20230704,183500,22504215,2135,2135,2135,2135,0
|
|
20230704,183400,22504215,2135,2135,2135,2135,0
|
|
20230704,183300,22504215,2135,2135,2135,2135,0
|
|
20230704,183200,22504215,2135,2135,2135,2135,0
|
|
20230704,183100,22504215,2135,2135,2135,2135,0
|
|
20230704,183000,22504215,2135,2135,2135,2135,0
|
|
20230704,182900,22504215,2135,2135,2135,2135,11
|
|
20230704,182800,22504215,2135,2135,2135,2135,0
|
|
20230704,182700,22504215,2135,2135,2135,2135,0
|
|
20230704,182600,22504215,2135,2135,2135,2135,0
|
|
20230704,182500,22504215,2135,2135,2135,2135,0
|
|
20230704,182400,22504215,2135,2135,2135,2135,0
|
|
20230704,182300,22504215,2135,2135,2135,2135,0
|
|
20230704,182200,22504215,2135,2135,2135,2135,0
|
|
20230704,182100,22504215,2135,2135,2135,2135,0
|
|
20230704,182000,22504215,2135,2135,2135,2135,0
|
|
20230704,181900,22504215,2135,2135,2135,2135,0
|
|
20230704,181800,22504215,2135,2135,2135,2135,0
|
|
20230704,181700,22504215,2135,2135,2135,2135,0
|
|
20230704,181600,22504215,2135,2135,2135,2135,0
|
|
20230704,181500,22504215,2135,2135,2135,2135,0
|
|
20230704,181400,22504215,2135,2135,2135,2135,0
|
|
20230704,181300,22504215,2135,2135,2135,2135,0
|
|
20230704,181200,22504215,2135,2135,2135,2135,0
|
|
20230704,181100,22504215,2135,2135,2135,2135,0
|
|
20230704,181000,22504215,2135,2135,2135,2135,0
|
|
20230704,180900,22504215,2135,2135,2135,2135,0
|
|
20230704,180800,22504215,2135,2135,2135,2135,0
|
|
20230704,180700,22504215,2135,2135,2135,2135,0
|
|
20230704,180600,22504215,2135,2135,2135,2135,0
|
|
20230704,180500,22504215,2135,2135,2135,2135,0
|
|
20230704,180400,22504215,2135,2135,2135,2135,0
|
|
20230704,180300,22504215,2135,2135,2135,2135,0
|
|
20230704,180200,22504215,2135,2135,2135,2135,0
|
|
20230704,180100,22504215,2135,2135,2135,2135,0
|
|
20230704,180000,22504215,2135,2135,2135,2135,0
|
|
20230704,175900,22504215,2135,2135,2135,2135,11
|
|
20230704,175800,22504215,2135,2135,2135,2135,0
|
|
20230704,175700,22504215,2135,2135,2135,2135,0
|
|
20230704,175600,22504215,2135,2135,2135,2135,0
|
|
20230704,175500,22504215,2135,2135,2135,2135,0
|
|
20230704,175400,22504215,2135,2135,2135,2135,0
|
|
20230704,175300,22504215,2135,2135,2135,2135,0
|
|
20230704,175200,22504215,2135,2135,2135,2135,0
|
|
20230704,175100,22504215,2135,2135,2135,2135,0
|
|
20230704,175000,22504215,2135,2135,2135,2135,0
|
|
20230704,174900,22504215,2135,2135,2135,2135,0
|
|
20230704,174800,22504215,2135,2135,2135,2135,0
|
|
20230704,174700,22504215,2135,2135,2135,2135,0
|
|
20230704,174600,22504215,2135,2135,2135,2135,0
|
|
20230704,174500,22504215,2135,2135,2135,2135,0
|
|
20230704,174400,22504215,2135,2135,2135,2135,0
|
|
20230704,174300,22504215,2135,2135,2135,2135,0
|
|
20230704,174200,22504215,2135,2135,2135,2135,0
|
|
20230704,174100,22504215,2135,2135,2135,2135,0
|
|
20230704,174000,22504215,2135,2135,2135,2135,0
|
|
20230704,173900,22504215,2135,2135,2135,2135,0
|
|
20230704,173800,22504215,2135,2135,2135,2135,0
|
|
20230704,173700,22504215,2135,2135,2135,2135,0
|
|
20230704,173600,22504215,2135,2135,2135,2135,0
|
|
20230704,173500,22504215,2135,2135,2135,2135,0
|
|
20230704,173400,22504215,2135,2135,2135,2135,0
|
|
20230704,173300,22504215,2135,2135,2135,2135,0
|
|
20230704,173200,22504215,2135,2135,2135,2135,0
|
|
20230704,173100,22504215,2135,2135,2135,2135,0
|
|
20230704,173000,22504215,2135,2135,2135,2135,0
|
|
20230704,172900,22504215,2135,2135,2135,2135,11
|
|
20230704,172800,22504215,2135,2135,2135,2135,0
|
|
20230704,172700,22504215,2135,2135,2135,2135,0
|
|
20230704,172600,22504215,2135,2135,2135,2135,0
|
|
20230704,172500,22504215,2135,2135,2135,2135,0
|
|
20230704,172400,22504215,2135,2135,2135,2135,0
|
|
20230704,172300,22504215,2135,2135,2135,2135,0
|
|
20230704,172200,22504215,2135,2135,2135,2135,0
|
|
20230704,172100,22504215,2135,2135,2135,2135,0
|
|
20230704,172000,22504215,2135,2135,2135,2135,0
|
|
20230704,171900,22504215,2135,2135,2135,2135,0
|
|
20230704,171800,22504215,2135,2135,2135,2135,0
|
|
20230704,171700,22504215,2135,2135,2135,2135,0
|
|
20230704,171600,22504215,2135,2135,2135,2135,0
|
|
20230704,171500,22504215,2135,2135,2135,2135,0
|
|
20230704,171400,22504215,2135,2135,2135,2135,0
|
|
20230704,171300,22504215,2135,2135,2135,2135,0
|
|
20230704,171200,22504215,2135,2135,2135,2135,0
|
|
20230704,171100,22504215,2135,2135,2135,2135,0
|
|
20230704,171000,22504215,2135,2135,2135,2135,0
|
|
20230704,170900,22504215,2135,2135,2135,2135,0
|
|
20230704,170800,22504215,2135,2135,2135,2135,0
|
|
20230704,170700,22504215,2135,2135,2135,2135,0
|
|
20230704,170600,22504215,2135,2135,2135,2135,0
|
|
20230704,170500,22504215,2135,2135,2135,2135,0
|
|
20230704,170400,22504215,2135,2135,2135,2135,0
|
|
20230704,170300,22504215,2135,2135,2135,2135,0
|
|
20230704,170200,22504215,2135,2135,2135,2135,0
|
|
20230704,170100,22504215,2135,2135,2135,2135,0
|
|
20230704,170000,22504215,2135,2135,2135,2135,0
|
|
20230704,165900,22504215,2135,2135,2135,2135,11
|
|
20230704,165800,22504215,2135,2135,2135,2135,0
|
|
20230704,165700,22504215,2135,2135,2135,2135,0
|
|
20230704,165600,22504215,2135,2135,2135,2135,0
|
|
20230704,165500,22504215,2135,2135,2135,2135,0
|
|
20230704,165400,22504215,2135,2135,2135,2135,0
|
|
20230704,165300,22504215,2135,2135,2135,2135,0
|
|
20230704,165200,22504215,2135,2135,2135,2135,0
|
|
20230704,165100,22504215,2135,2135,2135,2135,0
|
|
20230704,165000,22504215,2135,2135,2135,2135,0
|
|
20230704,164900,22504215,2135,2135,2135,2135,0
|
|
20230704,164800,22504215,2135,2135,2135,2135,0
|
|
20230704,164700,22504215,2135,2135,2135,2135,0
|
|
20230704,164600,22504215,2135,2135,2135,2135,0
|
|
20230704,164500,22504215,2135,2135,2135,2135,0
|
|
20230704,164400,22504215,2135,2135,2135,2135,0
|
|
20230704,164300,22504215,2135,2135,2135,2135,0
|
|
20230704,164200,22504215,2135,2135,2135,2135,0
|
|
20230704,164100,22504215,2135,2135,2135,2135,0
|
|
20230704,164000,22504215,2135,2135,2135,2135,0
|
|
20230704,163900,22504215,2135,2135,2135,2135,0
|
|
20230704,163800,22504215,2135,2135,2135,2135,0
|
|
20230704,163700,22504215,2135,2135,2135,2135,0
|
|
20230704,163600,22504215,2135,2135,2135,2135,0
|
|
20230704,163500,22504215,2135,2135,2135,2135,0
|
|
20230704,163400,22504215,2135,2135,2135,2135,0
|
|
20230704,163300,22504215,2135,2135,2135,2135,0
|
|
20230704,163200,22504215,2135,2135,2135,2135,0
|
|
20230704,163100,22504215,2135,2135,2135,2135,0
|
|
20230704,163000,22504215,2135,2135,2135,2135,0
|
|
20230704,162900,22504215,2135,2135,2135,2135,11
|
|
20230704,162800,22504215,2135,2135,2135,2135,0
|
|
20230704,162700,22504215,2135,2135,2135,2135,0
|
|
20230704,162600,22504215,2135,2135,2135,2135,0
|
|
20230704,162500,22504215,2135,2135,2135,2135,0
|
|
20230704,162400,22504215,2135,2135,2135,2135,0
|
|
20230704,162300,22504215,2135,2135,2135,2135,0
|
|
20230704,162200,22504215,2135,2135,2135,2135,0
|
|
20230704,162100,22504215,2135,2135,2135,2135,0
|
|
20230704,162000,22504215,2135,2135,2135,2135,0
|
|
20230704,161900,22504215,2135,2135,2135,2135,0
|
|
20230704,161800,22504215,2135,2135,2135,2135,0
|
|
20230704,161700,22504215,2135,2135,2135,2135,0
|
|
20230704,161600,22504215,2135,2135,2135,2135,0
|
|
20230704,161500,22504215,2135,2135,2135,2135,0
|
|
20230704,161400,22504215,2135,2135,2135,2135,0
|
|
20230704,161300,22504215,2135,2135,2135,2135,0
|
|
20230704,161200,22504215,2135,2135,2135,2135,0
|
|
20230704,161100,22504215,2135,2135,2135,2135,0
|
|
20230704,161000,22504215,2135,2135,2135,2135,0
|
|
20230704,160900,22504215,2135,2135,2135,2135,0
|
|
20230704,160800,22504215,2135,2135,2135,2135,0
|
|
20230704,160700,22504215,2135,2135,2135,2135,0
|
|
20230704,160600,22504215,2135,2135,2135,2135,0
|
|
20230704,160500,22504215,2135,2135,2135,2135,0
|
|
20230704,160400,22504215,2135,2135,2135,2135,0
|
|
20230704,160300,22504215,2135,2135,2135,2135,0
|
|
20230704,160200,22504215,2135,2135,2135,2135,0
|
|
20230704,160100,22504215,2135,2135,2135,2135,0
|
|
20230704,160000,22504215,2135,2135,2135,2135,0
|
|
20230704,155900,22504215,2135,2135,2135,2135,11
|
|
20230704,155800,22504215,2135,2135,2135,2135,0
|
|
20230704,155700,22504215,2135,2135,2135,2135,0
|
|
20230704,155600,22504215,2135,2135,2135,2135,0
|
|
20230704,155500,22504215,2135,2135,2135,2135,0
|
|
20230704,155400,22504215,2135,2135,2135,2135,0
|
|
20230704,155300,22504215,2135,2135,2135,2135,0
|
|
20230704,155200,22504215,2135,2135,2135,2135,0
|
|
20230704,155100,22504215,2135,2135,2135,2135,0
|
|
20230704,155000,22504215,2135,2135,2135,2135,0
|
|
20230704,154900,22504215,2135,2135,2135,2135,0
|
|
20230704,154800,22504215,2135,2135,2135,2135,0
|
|
20230704,154700,22504215,2135,2135,2135,2135,0
|
|
20230704,154600,22504215,2135,2135,2135,2135,0
|
|
20230704,154500,22504215,2135,2135,2135,2135,0
|
|
20230704,154400,22504215,2135,2135,2135,2135,0
|
|
20230704,154300,22504215,2135,2135,2135,2135,0
|
|
20230704,154200,22504215,2135,2135,2135,2135,0
|
|
20230704,154100,22504215,2135,2135,2135,2135,0
|
|
20230704,154000,22504215,2135,2135,2135,2135,0
|
|
20230704,153900,22504215,2135,2135,2135,2135,0
|
|
20230704,153800,22504215,2135,2135,2135,2135,0
|
|
20230704,153700,22504215,2135,2135,2135,2135,0
|
|
20230704,153600,22504215,2135,2135,2135,2135,0
|
|
20230704,153500,22504215,2135,2135,2135,2135,0
|
|
20230704,153400,22504215,2135,2135,2135,2135,0
|
|
20230704,153300,22504215,2135,2135,2135,2135,0
|
|
20230704,153200,22504215,2135,2135,2135,2135,0
|
|
20230704,153100,22504215,2135,2135,2135,2135,0
|
|
20230704,153000,22504215,2135,2135,2135,2135,0
|
|
20230704,152900,22504215,2135,2135,2135,2135,0
|
|
20230704,152800,22504215,2135,2135,2135,2135,0
|
|
20230704,152700,22504215,2135,2135,2135,2135,0
|
|
20230704,152600,22504215,2135,2135,2135,2135,0
|
|
20230704,152500,22504215,2135,2135,2135,2135,0
|
|
20230704,152400,22504215,2135,2135,2135,2135,0
|
|
20230704,152300,22504215,2135,2135,2135,2135,0
|
|
20230704,152200,22504215,2135,2135,2135,2135,0
|
|
20230704,152100,22504215,2135,2135,2135,2135,0
|
|
20230704,152000,22504215,2135,2135,2135,2135,0
|
|
20230704,151900,22504215,2135,2135,2135,2135,11
|
|
20230704,151800,22480730,2115,2115,2115,2115,0
|
|
20230704,151700,22480730,2115,2115,2115,2115,52
|
|
20230704,151600,22370750,2120,2120,2120,2120,10
|
|
20230704,151500,22349550,2135,2135,2135,2135,50
|
|
20230704,151400,22242800,2120,2120,2120,2120,10
|
|
20230704,151300,22221600,2120,2125,2135,2120,78
|
|
20230704,151200,22055895,2125,2125,2125,2125,4
|
|
20230704,151100,22047395,2135,2135,2135,2135,47
|
|
20230704,151000,21947050,2120,2120,2120,2120,68
|
|
20230704,150900,21802890,2125,2125,2125,2125,0
|
|
20230704,150800,21802890,2125,2120,2135,2120,51
|
|
20230704,150700,21694330,2115,2115,2115,2115,10
|
|
20230704,150600,21673180,2120,2135,2135,2120,83
|
|
20230704,150500,21496470,2120,2120,2120,2120,10
|
|
20230704,150400,21475270,2135,2135,2135,2135,25
|
|
20230704,150300,21421895,2120,2120,2120,2120,62
|
|
20230704,150200,21290455,2135,2135,2135,2135,0
|
|
20230704,150100,21290455,2135,2120,2135,2120,49
|
|
20230704,150000,21185990,2120,2120,2120,2120,0
|
|
20230704,145900,21185990,2120,2135,2135,2120,98
|
|
20230704,145800,20977690,2120,2120,2120,2120,10
|
|
20230704,145700,20956490,2135,2135,2135,2135,0
|
|
20230704,145600,20956490,2135,2120,2135,2120,109
|
|
20230704,145500,20724705,2135,2135,2135,2135,0
|
|
20230704,145400,20724705,2135,2120,2135,2120,38
|
|
20230704,145300,20643725,2120,2120,2120,2120,0
|
|
20230704,145200,20643725,2120,2135,2135,2120,113
|
|
20230704,145100,20403400,2120,2120,2120,2120,0
|
|
20230704,145000,20403400,2120,2120,2120,2120,10
|
|
20230704,144900,20382200,2135,2120,2135,2120,87
|
|
20230704,144800,20197385,2135,2135,2135,2135,0
|
|
20230704,144700,20197385,2135,2120,2135,2120,53
|
|
20230704,144600,20084380,2120,2120,2120,2120,0
|
|
20230704,144500,20084380,2120,2135,2135,2120,94
|
|
20230704,144400,19884620,2120,2120,2120,2120,0
|
|
20230704,144300,19884620,2120,2120,2120,2120,10
|
|
20230704,144200,19863420,2135,2120,2135,2120,102
|
|
20230704,144100,19646580,2135,2135,2135,2135,0
|
|
20230704,144000,19646580,2135,2120,2135,2120,45
|
|
20230704,143900,19550655,2120,2120,2120,2120,0
|
|
20230704,143800,19550655,2120,2135,2135,2120,115
|
|
20230704,143700,19306060,2120,2120,2120,2120,0
|
|
20230704,143600,19306060,2120,2120,2120,2120,10
|
|
20230704,143500,19284860,2135,2120,2135,2120,74
|
|
20230704,143400,19127650,2120,2120,2120,2120,10
|
|
20230704,143300,19106450,2135,2120,2135,2120,55
|
|
20230704,143200,18989175,2120,2120,2120,2120,0
|
|
20230704,143100,18989175,2120,2120,2120,2120,61
|
|
20230704,143000,18859855,2135,2135,2135,2135,30
|
|
20230704,142900,18795805,2120,2120,2120,2120,10
|
|
20230704,142800,18774605,2135,2120,2135,2120,95
|
|
20230704,142700,18572560,2120,2120,2120,2120,10
|
|
20230704,142600,18551360,2135,2135,2135,2135,33
|
|
20230704,142500,18480905,2120,2120,2120,2120,10
|
|
20230704,142400,18459705,2120,2120,2120,2120,62
|
|
20230704,142300,18328265,2135,2135,2135,2135,51
|
|
20230704,142200,18219380,2120,2120,2120,2120,10
|
|
20230704,142100,18198180,2135,2120,2135,2120,76
|
|
20230704,142000,18036700,2120,2120,2120,2120,10
|
|
20230704,141900,18015500,2135,2135,2135,2135,40
|
|
20230704,141800,17930100,2120,2120,2120,2120,10
|
|
20230704,141700,17908900,2120,2120,2120,2120,52
|
|
20230704,141600,17798660,2120,2135,2135,2120,45
|
|
20230704,141500,17702735,2120,2120,2120,2120,10
|
|
20230704,141400,17681535,2135,2120,2135,2120,96
|
|
20230704,141300,17477355,2120,2120,2120,2120,10
|
|
20230704,141200,17456155,2135,2135,2135,2135,0
|
|
20230704,141100,17456155,2135,2120,2135,2120,41
|
|
20230704,141000,17368770,2120,2120,2120,2120,52
|
|
20230704,140900,17258530,2120,2135,2135,2120,55
|
|
20230704,140800,17141255,2125,2125,2125,2125,10
|
|
20230704,140700,17120005,2120,2135,2135,2120,82
|
|
20230704,140600,16945715,2120,2120,2120,2120,10
|
|
20230704,140500,16924515,2135,2135,2135,2135,0
|
|
20230704,140400,16924515,2135,2120,2135,2120,49
|
|
20230704,140300,16820050,2120,2120,2120,2120,52
|
|
20230704,140200,16709810,2120,2135,2135,2120,47
|
|
20230704,140100,16609615,2120,2120,2120,2120,0
|
|
20230704,140000,16609615,2120,2135,2135,2120,113
|
|
20230704,135900,16369290,2120,2120,2120,2120,10
|
|
20230704,135800,16348090,2135,2135,2135,2135,0
|
|
20230704,135700,16348090,2135,2120,2135,2120,34
|
|
20230704,135600,16275650,2120,2120,2120,2120,52
|
|
20230704,135500,16165410,2120,2135,2135,2120,60
|
|
20230704,135400,16037460,2120,2120,2120,2120,0
|
|
20230704,135300,16037460,2120,2120,2120,2120,62
|
|
20230704,135200,15906020,2135,2135,2135,2135,25
|
|
20230704,135100,15852645,2120,2120,2120,2120,10
|
|
20230704,135000,15831445,2135,2120,2135,2120,56
|
|
20230704,134900,15712035,2120,2120,2120,2120,52
|
|
20230704,134800,15601795,2120,2135,2135,2120,39
|
|
20230704,134700,15518680,2120,2120,2120,2120,0
|
|
20230704,134600,15518680,2120,2120,2120,2120,62
|
|
20230704,134500,15387240,2135,2135,2135,2135,53
|
|
20230704,134400,15274085,2120,2120,2120,2120,10
|
|
20230704,134300,15252885,2135,2120,2135,2120,32
|
|
20230704,134200,15184715,2120,2120,2120,2120,52
|
|
20230704,134100,15074475,2120,2135,2135,2120,62
|
|
20230704,134000,14942255,2120,2120,2120,2120,0
|
|
20230704,133900,14942255,2120,2120,2120,2120,62
|
|
20230704,133800,14810815,2135,2135,2135,2135,23
|
|
20230704,133700,14761710,2120,2120,2120,2120,10
|
|
20230704,133600,14740510,2135,2135,2135,2135,52
|
|
20230704,133500,14629490,2120,2120,2120,2120,62
|
|
20230704,133400,14498050,2120,2135,2135,2120,34
|
|
20230704,133300,14425610,2120,2120,2120,2120,0
|
|
20230704,133200,14425610,2120,2120,2120,2120,62
|
|
20230704,133100,14294170,2135,2130,2135,2130,51
|
|
20230704,133000,14185380,2120,2120,2120,2120,10
|
|
20230704,132900,14164180,2130,2130,2130,2130,24
|
|
20230704,132800,14113060,2120,2120,2120,2120,52
|
|
20230704,132700,14002820,2130,2130,2130,2130,0
|
|
20230704,132600,14002820,2130,2130,2130,2130,48
|
|
20230704,132500,13900580,2115,2115,2115,2115,52
|
|
20230704,132400,13790600,2130,2130,2130,2130,27
|
|
20230704,132300,13733090,2130,2130,2130,2130,0
|
|
20230704,132200,13733090,2130,2130,2130,2130,52
|
|
20230704,132100,13622330,2115,2115,2115,2115,52
|
|
20230704,132000,13512350,2130,2130,2130,2130,0
|
|
20230704,131900,13512350,2130,2130,2130,2130,23
|
|
20230704,131800,13463360,2115,2115,2115,2115,52
|
|
20230704,131700,13353380,2130,2130,2130,2130,54
|
|
20230704,131600,13238360,2130,2130,2130,2130,0
|
|
20230704,131500,13238360,2130,2130,2130,2130,21
|
|
20230704,131400,13193630,2115,2115,2115,2115,52
|
|
20230704,131300,13083650,2130,2130,2130,2130,0
|
|
20230704,131200,13083650,2130,2120,2130,2120,57
|
|
20230704,131100,12962750,2120,2120,2120,2120,1
|
|
20230704,131000,12960630,2130,2130,2130,2130,19
|
|
20230704,130900,12920160,2130,2130,2130,2130,0
|
|
20230704,130800,12920160,2130,2130,2130,2130,0
|
|
20230704,130700,12920160,2130,2115,2130,2115,94
|
|
20230704,130600,12720720,2130,2130,2130,2130,0
|
|
20230704,130500,12720720,2130,2130,2130,2130,33
|
|
20230704,130400,12650430,2115,2115,2115,2115,51
|
|
20230704,130300,12542565,2130,2120,2130,2120,56
|
|
20230704,130200,12423495,2120,2120,2120,2120,1
|
|
20230704,130100,12421375,2120,2120,2120,2120,0
|
|
20230704,130000,12421375,2120,2130,2130,2120,49
|
|
20230704,125900,12317305,2130,2130,2130,2130,0
|
|
20230704,125800,12317305,2130,2130,2130,2130,51
|
|
20230704,125700,12208675,2115,2115,2115,2115,52
|
|
20230704,125600,12098695,2130,2130,2130,2130,24
|
|
20230704,125500,12047575,2115,2115,2115,2115,0
|
|
20230704,125400,12047575,2115,2115,2115,2115,0
|
|
20230704,125300,12047575,2115,2130,2130,2115,106
|
|
20230704,125200,11822575,2130,2130,2130,2130,0
|
|
20230704,125100,11822575,2130,2120,2130,2120,21
|
|
20230704,125000,11777915,2115,2115,2115,2115,52
|
|
20230704,124900,11667935,2120,2120,2120,2120,1
|
|
20230704,124800,11665815,2120,2120,2120,2120,41
|
|
20230704,124700,11578895,2120,2120,2120,2120,0
|
|
20230704,124600,11578895,2120,2130,2130,2120,40
|
|
20230704,124500,11493725,2130,2130,2130,2130,0
|
|
20230704,124400,11493725,2130,2130,2130,2130,53
|
|
20230704,124300,11380835,2115,2115,2115,2115,52
|
|
20230704,124200,11270855,2130,2130,2130,2130,0
|
|
20230704,124100,11270855,2130,2130,2130,2130,22
|
|
20230704,124000,11223995,2115,2115,2115,2115,0
|
|
20230704,123900,11223995,2115,2125,2130,2115,93
|
|
20230704,123800,11026880,2125,2125,2125,2125,0
|
|
20230704,123700,11026880,2125,2125,2125,2125,34
|
|
20230704,123600,10954630,2115,2115,2115,2115,52
|
|
20230704,123500,10844650,2125,2125,2125,2125,0
|
|
20230704,123400,10844650,2125,2125,2125,2125,45
|
|
20230704,123300,10749025,2115,2115,2115,2115,0
|
|
20230704,123200,10749025,2115,2125,2125,2115,82
|
|
20230704,123100,10575295,2125,2125,2125,2125,0
|
|
20230704,123000,10575295,2125,2125,2125,2125,55
|
|
20230704,122900,10458420,2115,2115,2115,2115,52
|
|
20230704,122800,10348440,2125,2125,2125,2125,0
|
|
20230704,122700,10348440,2125,2125,2125,2125,20
|
|
20230704,122600,10305940,2115,2115,2115,2115,0
|
|
20230704,122500,10305940,2115,2125,2125,2115,92
|
|
20230704,122400,10110960,2125,2125,2125,2125,0
|
|
20230704,122300,10110960,2125,2125,2125,2125,0
|
|
20230704,122200,10110960,2125,2115,2125,2115,87
|
|
20230704,122100,9926605,2125,2125,2125,2125,0
|
|
20230704,122000,9926605,2125,2125,2125,2125,52
|
|
20230704,121900,9816105,2115,2115,2115,2115,0
|
|
20230704,121800,9816105,2115,2125,2125,2115,76
|
|
20230704,121700,9655125,2125,2125,2125,2125,100
|
|
20230704,121600,9442625,2125,2125,2125,2125,0
|
|
20230704,121500,9442625,2125,2115,2125,2115,101
|
|
20230704,121400,9228520,2125,2125,2125,2125,0
|
|
20230704,121300,9228520,2125,2125,2125,2125,26
|
|
20230704,121200,9173270,2115,2115,2115,2115,0
|
|
20230704,121100,9173270,2115,2125,2125,2115,98
|
|
20230704,121000,8965540,2125,2125,2125,2125,0
|
|
20230704,120900,8965540,2125,2125,2125,2125,0
|
|
20230704,120800,8965540,2125,2115,2125,2115,81
|
|
20230704,120700,8793935,2125,2125,2125,2125,0
|
|
20230704,120600,8793935,2125,2125,2125,2125,44
|
|
20230704,120500,8700435,2115,2115,2115,2115,0
|
|
20230704,120400,8700435,2115,2115,2115,2115,52
|
|
20230704,120300,8590455,2125,2125,2125,2125,31
|
|
20230704,120200,8524580,2125,2125,2125,2125,0
|
|
20230704,120100,8524580,2125,2115,2125,2115,94
|
|
20230704,120000,8325350,2125,2125,2125,2125,0
|
|
20230704,115900,8325350,2125,2125,2125,2125,33
|
|
20230704,115800,8255225,2115,2115,2115,2115,0
|
|
20230704,115700,8255225,2115,2115,2115,2115,52
|
|
20230704,115600,8145245,2125,2125,2125,2125,42
|
|
20230704,115500,8055995,2115,2115,2115,2115,0
|
|
20230704,115400,8055995,2115,2125,2125,2115,86
|
|
20230704,115300,7873765,2125,2125,2125,2125,0
|
|
20230704,115200,7873765,2125,2125,2125,2125,37
|
|
20230704,115100,7795140,2115,2115,2115,2115,0
|
|
20230704,115000,7795140,2115,2115,2115,2115,52
|
|
20230704,114900,7685160,2125,2125,2125,2125,38
|
|
20230704,114800,7604410,2115,2115,2115,2115,0
|
|
20230704,114700,7604410,2115,2125,2125,2115,106
|
|
20230704,114600,7379680,2125,2125,2125,2125,0
|
|
20230704,114500,7379680,2125,2125,2125,2125,0
|
|
20230704,114400,7379680,2125,2125,2125,2125,21
|
|
20230704,114300,7335055,2115,2115,2115,2115,52
|
|
20230704,114200,7225075,2130,2130,2130,2130,46
|
|
20230704,114100,7127095,2115,2115,2115,2115,0
|
|
20230704,114000,7127095,2115,2130,2130,2115,80
|
|
20230704,113900,6957460,2130,2130,2130,2130,0
|
|
20230704,113800,6957460,2130,2130,2130,2130,0
|
|
20230704,113700,6957460,2130,2130,2130,2130,39
|
|
20230704,113600,6874390,2115,2115,2115,2115,52
|
|
20230704,113500,6764410,2130,2130,2130,2130,36
|
|
20230704,113400,6687730,2115,2115,2115,2115,0
|
|
20230704,113300,6687730,2115,2120,2130,2115,95
|
|
20230704,113200,6486300,2120,2120,2120,2120,1
|
|
20230704,113100,6484180,2120,2120,2120,2120,0
|
|
20230704,113000,6484180,2120,2120,2120,2120,36
|
|
20230704,112900,6407860,2120,2120,2120,2120,1
|
|
20230704,112800,6405740,2120,2120,2120,2120,49
|
|
20230704,112700,6301860,2120,2120,2120,2120,1
|
|
20230704,112600,6299740,2120,2130,2130,2120,30
|
|
20230704,112500,6235860,2130,2130,2130,2130,0
|
|
20230704,112400,6235860,2130,2130,2130,2130,0
|
|
20230704,112300,6235860,2130,2120,2130,2120,55
|
|
20230704,112200,6119230,2130,2130,2130,2130,0
|
|
20230704,112100,6119230,2130,2130,2130,2130,23
|
|
20230704,112000,6070240,2115,2115,2115,2115,0
|
|
20230704,111900,6070240,2115,2115,2115,2115,52
|
|
20230704,111800,5960260,2130,2130,2130,2130,40
|
|
20230704,111700,5875060,2130,2130,2130,2130,0
|
|
20230704,111600,5875060,2130,2115,2130,2115,87
|
|
20230704,111500,5690530,2130,2130,2130,2130,0
|
|
20230704,111400,5690530,2130,2130,2130,2130,54
|
|
20230704,111300,5575510,2115,2115,2115,2115,0
|
|
20230704,111200,5575510,2115,2115,2115,2115,52
|
|
20230704,111100,5465530,2130,2130,2130,2130,21
|
|
20230704,111000,5420800,2130,2130,2130,2130,0
|
|
20230704,110900,5420800,2130,2115,2130,2115,106
|
|
20230704,110800,5195800,2130,2130,2130,2130,0
|
|
20230704,110700,5195800,2130,2130,2130,2130,21
|
|
20230704,110600,5151070,2115,2115,2115,2115,0
|
|
20230704,110500,5151070,2115,2115,2115,2115,52
|
|
20230704,110400,5041090,2130,2130,2130,2130,50
|
|
20230704,110300,4934590,2130,2130,2130,2130,0
|
|
20230704,110200,4934590,2130,2115,2130,2115,78
|
|
20230704,110100,4769230,2130,2130,2130,2130,0
|
|
20230704,110000,4769230,2130,2130,2130,2130,0
|
|
20230704,105900,4769230,2130,2130,2130,2130,55
|
|
20230704,105800,4652080,2115,2115,2115,2115,52
|
|
20230704,105700,4542100,2130,2130,2130,2130,20
|
|
20230704,105600,4499500,2130,2130,2130,2130,0
|
|
20230704,105500,4499500,2130,2115,2130,2115,98
|
|
20230704,105400,4291540,2130,2130,2130,2130,0
|
|
20230704,105300,4291540,2130,2130,2130,2130,0
|
|
20230704,105200,4291540,2130,2130,2130,2130,29
|
|
20230704,105100,4229770,2115,2115,2115,2115,52
|
|
20230704,105000,4119790,2130,2130,2130,2130,47
|
|
20230704,104900,4019680,2130,2130,2130,2130,0
|
|
20230704,104800,4019680,2130,2115,2130,2115,80
|
|
20230704,104700,3850060,2130,2130,2130,2130,0
|
|
20230704,104600,3850060,2130,2130,2130,2130,0
|
|
20230704,104500,3850060,2130,2130,2130,2130,55
|
|
20230704,104400,3732910,2115,2115,2115,2115,52
|
|
20230704,104300,3622930,2130,2130,2130,2130,20
|
|
20230704,104200,3580330,2115,2115,2115,2115,0
|
|
20230704,104100,3580330,2115,2115,2115,2115,52
|
|
20230704,104000,3470350,2130,2130,2130,2130,41
|
|
20230704,103900,3383020,2130,2130,2130,2130,0
|
|
20230704,103800,3383020,2130,2125,2130,2125,35
|
|
20230704,103700,3308475,2115,2115,2115,2115,52
|
|
20230704,103600,3198495,2130,2125,2130,2125,53
|
|
20230704,103500,3085615,2115,2115,2115,2115,0
|
|
20230704,103400,3085615,2115,2115,2115,2115,52
|
|
20230704,103300,2975635,2130,2125,2130,2125,22
|
|
20230704,103200,2928780,2130,2130,2130,2130,0
|
|
20230704,103100,2928780,2130,2130,2130,2130,40
|
|
20230704,103000,2843580,2115,2115,2115,2115,52
|
|
20230704,102900,2733600,2130,2130,2130,2130,35
|
|
20230704,102800,2659050,2115,2115,2115,2115,0
|
|
20230704,102700,2659050,2115,2115,2115,2115,52
|
|
20230704,102600,2549070,2130,2130,2130,2130,49
|
|
20230704,102500,2444700,2130,2130,2130,2130,0
|
|
20230704,102400,2444700,2130,2125,2130,2125,26
|
|
20230704,102300,2389335,2115,2115,2115,2115,52
|
|
20230704,102200,2279355,2130,2130,2130,2130,38
|
|
20230704,102100,2198415,2115,2115,2115,2115,0
|
|
20230704,102000,2198415,2115,2115,2115,2115,52
|
|
20230704,101900,2088435,2130,2130,2130,2130,37
|
|
20230704,101800,2009625,2130,2130,2130,2130,0
|
|
20230704,101700,2009625,2130,2130,2130,2130,57
|
|
20230704,101600,1888215,2115,2115,2115,2115,52
|
|
20230704,101500,1778235,2130,2130,2130,2130,0
|
|
20230704,101400,1778235,2130,2130,2130,2130,19
|
|
20230704,101300,1737765,2115,2115,2115,2115,51
|
|
20230704,101200,1629900,2130,2120,2130,2120,47
|
|
20230704,101100,1529930,2120,2120,2120,2120,0
|
|
20230704,101000,1529930,2120,2120,2120,2120,28
|
|
20230704,100900,1470570,2120,2120,2120,2120,10
|
|
20230704,100800,1449370,2130,2130,2130,2130,0
|
|
20230704,100700,1449370,2130,2130,2130,2130,49
|
|
20230704,100600,1345000,2115,2115,2115,2115,52
|
|
20230704,100500,1235020,2130,2130,2130,2130,26
|
|
20230704,100400,1179640,2130,2130,2130,2130,0
|
|
20230704,100300,1179640,2130,2125,2130,2125,37
|
|
20230704,100200,1100840,2115,2115,2115,2115,52
|
|
20230704,100100,990860,2115,2115,2115,2115,0
|
|
20230704,100000,990860,2115,2115,2115,2115,0
|
|
20230704,095900,990860,2115,2115,2115,2115,52
|
|
20230704,095800,880880,2120,2120,2120,2120,0
|
|
20230704,095700,880880,2120,2120,2120,2120,0
|
|
20230704,095600,880880,2120,2120,2120,2120,8
|
|
20230704,095500,863920,2115,2115,2115,2115,52
|
|
20230704,095400,753940,2120,2120,2120,2120,0
|
|
20230704,095300,753940,2120,2120,2120,2120,0
|
|
20230704,095200,753940,2120,2120,2120,2120,44
|
|
20230704,095100,660660,2120,2120,2120,2120,0
|
|
20230704,095000,660660,2120,2120,2120,2120,0
|
|
20230704,094900,660660,2120,2120,2120,2120,0
|
|
20230704,094800,660660,2120,2120,2120,2120,52
|
|
20230704,094700,550420,2120,2120,2120,2120,0
|
|
20230704,094600,550420,2120,2120,2120,2120,0
|
|
20230704,094500,550420,2120,2120,2120,2120,52
|
|
20230704,094400,440180,2120,2120,2120,2120,0
|
|
20230704,094300,440180,2120,2120,2120,2120,0
|
|
20230704,094200,440180,2120,2120,2120,2120,0
|
|
20230704,094100,440180,2120,2120,2120,2120,52
|
|
20230704,094000,329940,2115,2115,2115,2115,0
|
|
20230704,093900,329940,2115,2115,2115,2115,0
|
|
20230704,093800,329940,2115,2115,2115,2115,52
|
|
20230704,093700,219960,2115,2115,2115,2115,0
|
|
20230704,093600,219960,2115,2115,2115,2115,0
|
|
20230704,093500,219960,2115,2115,2115,2115,0
|
|
20230704,093400,219960,2115,2115,2115,2115,52
|
|
20230704,093300,109980,2115,2115,2115,2115,0
|
|
20230704,093200,109980,2115,2115,2115,2115,0
|
|
20230704,093100,109980,2115,2115,2115,2115,52
|
|
20230704,093000,0,2135,2135,2135,2135,0
|
|
20230704,092900,0,2135,2135,2135,2135,0
|
|
20230704,092800,0,2135,2135,2135,2135,0
|
|
20230704,092700,0,2135,2135,2135,2135,0
|
|
20230704,092600,0,2135,2135,2135,2135,0
|
|
20230704,092500,0,2135,2135,2135,2135,0
|
|
20230704,092400,0,2135,2135,2135,2135,0
|
|
20230704,092300,0,2135,2135,2135,2135,0
|
|
20230704,092200,0,2135,2135,2135,2135,0
|
|
20230704,092100,0,2135,2135,2135,2135,0
|
|
20230704,092000,0,2135,2135,2135,2135,0
|
|
20230704,091900,0,2135,2135,2135,2135,0
|
|
20230704,091800,0,2135,2135,2135,2135,0
|
|
20230704,091700,0,2135,2135,2135,2135,0
|
|
20230704,091600,0,2135,2135,2135,2135,0
|
|
20230704,091500,0,2135,2135,2135,2135,0
|
|
20230704,091400,0,2135,2135,2135,2135,0
|
|
20230704,091300,0,2135,2135,2135,2135,0
|
|
20230704,091200,0,2135,2135,2135,2135,0
|
|
20230704,091100,0,2135,2135,2135,2135,0
|
|
20230704,091000,0,2135,2135,2135,2135,0
|
|
20230704,090900,0,2135,2135,2135,2135,0
|
|
20230704,090800,0,2135,2135,2135,2135,0
|
|
20230704,090700,0,2135,2135,2135,2135,0
|
|
20230704,090600,0,2135,2135,2135,2135,0
|
|
20230704,090500,0,2135,2135,2135,2135,0
|
|
20230704,090400,0,2135,2135,2135,2135,0
|
|
20230704,090300,0,2135,2135,2135,2135,0
|
|
20230704,090200,0,2135,2135,2135,2135,0
|
|
20230704,090100,0,2135,2135,2135,2135,0
|
|
20230704,090000,0,2135,2135,2135,2135,0
|