733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,211000,22265865,2140,2140,2140,2140,1
|
|
20230705,210900,22265865,2140,2140,2140,2140,0
|
|
20230705,210800,22265865,2140,2140,2140,2140,0
|
|
20230705,210700,22265865,2140,2140,2140,2140,0
|
|
20230705,210600,22265865,2140,2140,2140,2140,0
|
|
20230705,210500,22265865,2140,2140,2140,2140,0
|
|
20230705,210400,22265865,2140,2140,2140,2140,0
|
|
20230705,210300,22265865,2140,2140,2140,2140,0
|
|
20230705,210200,22265865,2140,2140,2140,2140,0
|
|
20230705,210100,22265865,2140,2140,2140,2140,0
|
|
20230705,210000,22265865,2140,2140,2140,2140,0
|
|
20230705,205900,22265865,2140,2140,2140,2140,0
|
|
20230705,205800,22265865,2140,2140,2140,2140,0
|
|
20230705,205700,22265865,2140,2140,2140,2140,0
|
|
20230705,205600,22265865,2140,2140,2140,2140,0
|
|
20230705,205500,22265865,2140,2140,2140,2140,0
|
|
20230705,205400,22265865,2140,2140,2140,2140,0
|
|
20230705,205300,22265865,2140,2140,2140,2140,0
|
|
20230705,205200,22265865,2140,2140,2140,2140,0
|
|
20230705,205100,22265865,2140,2140,2140,2140,0
|
|
20230705,205000,22265865,2140,2140,2140,2140,0
|
|
20230705,204900,22265865,2140,2140,2140,2140,0
|
|
20230705,204800,22265865,2140,2140,2140,2140,0
|
|
20230705,204700,22265865,2140,2140,2140,2140,0
|
|
20230705,204600,22265865,2140,2140,2140,2140,0
|
|
20230705,204500,22265865,2140,2140,2140,2140,0
|
|
20230705,204400,22265865,2140,2140,2140,2140,0
|
|
20230705,204300,22265865,2140,2140,2140,2140,0
|
|
20230705,204200,22265865,2140,2140,2140,2140,0
|
|
20230705,204100,22265865,2140,2140,2140,2140,0
|
|
20230705,204000,22265865,2140,2140,2140,2140,1
|
|
20230705,203900,22265865,2140,2140,2140,2140,0
|
|
20230705,203800,22265865,2140,2140,2140,2140,0
|
|
20230705,203700,22265865,2140,2140,2140,2140,0
|
|
20230705,203600,22265865,2140,2140,2140,2140,0
|
|
20230705,203500,22265865,2140,2140,2140,2140,0
|
|
20230705,203400,22265865,2140,2140,2140,2140,0
|
|
20230705,203300,22265865,2140,2140,2140,2140,0
|
|
20230705,203200,22265865,2140,2140,2140,2140,0
|
|
20230705,203100,22265865,2140,2140,2140,2140,0
|
|
20230705,203000,22265865,2140,2140,2140,2140,0
|
|
20230705,202900,22265865,2140,2140,2140,2140,0
|
|
20230705,202800,22265865,2140,2140,2140,2140,0
|
|
20230705,202700,22265865,2140,2140,2140,2140,0
|
|
20230705,202600,22265865,2140,2140,2140,2140,0
|
|
20230705,202500,22265865,2140,2140,2140,2140,0
|
|
20230705,202400,22265865,2140,2140,2140,2140,0
|
|
20230705,202300,22265865,2140,2140,2140,2140,0
|
|
20230705,202200,22265865,2140,2140,2140,2140,0
|
|
20230705,202100,22265865,2140,2140,2140,2140,0
|
|
20230705,202000,22265865,2140,2140,2140,2140,0
|
|
20230705,201900,22265865,2140,2140,2140,2140,0
|
|
20230705,201800,22265865,2140,2140,2140,2140,0
|
|
20230705,201700,22265865,2140,2140,2140,2140,0
|
|
20230705,201600,22265865,2140,2140,2140,2140,0
|
|
20230705,201500,22265865,2140,2140,2140,2140,0
|
|
20230705,201400,22265865,2140,2140,2140,2140,0
|
|
20230705,201300,22265865,2140,2140,2140,2140,0
|
|
20230705,201200,22265865,2140,2140,2140,2140,0
|
|
20230705,201100,22265865,2140,2140,2140,2140,0
|
|
20230705,201000,22265865,2140,2140,2140,2140,1
|
|
20230705,200900,22265865,2140,2140,2140,2140,0
|
|
20230705,200800,22265865,2140,2140,2140,2140,0
|
|
20230705,200700,22265865,2140,2140,2140,2140,0
|
|
20230705,200600,22265865,2140,2140,2140,2140,0
|
|
20230705,200500,22265865,2140,2140,2140,2140,0
|
|
20230705,200400,22265865,2140,2140,2140,2140,0
|
|
20230705,200300,22265865,2140,2140,2140,2140,0
|
|
20230705,200200,22265865,2140,2140,2140,2140,0
|
|
20230705,200100,22265865,2140,2140,2140,2140,0
|
|
20230705,200000,22265865,2140,2140,2140,2140,0
|
|
20230705,195900,22265865,2140,2140,2140,2140,0
|
|
20230705,195800,22265865,2140,2140,2140,2140,0
|
|
20230705,195700,22265865,2140,2140,2140,2140,0
|
|
20230705,195600,22265865,2140,2140,2140,2140,0
|
|
20230705,195500,22265865,2140,2140,2140,2140,0
|
|
20230705,195400,22265865,2140,2140,2140,2140,0
|
|
20230705,195300,22265865,2140,2140,2140,2140,0
|
|
20230705,195200,22265865,2140,2140,2140,2140,0
|
|
20230705,195100,22265865,2140,2140,2140,2140,0
|
|
20230705,195000,22265865,2140,2140,2140,2140,0
|
|
20230705,194900,22265865,2140,2140,2140,2140,0
|
|
20230705,194800,22265865,2140,2140,2140,2140,0
|
|
20230705,194700,22265865,2140,2140,2140,2140,0
|
|
20230705,194600,22265865,2140,2140,2140,2140,0
|
|
20230705,194500,22265865,2140,2140,2140,2140,0
|
|
20230705,194400,22265865,2140,2140,2140,2140,0
|
|
20230705,194300,22265865,2140,2140,2140,2140,0
|
|
20230705,194200,22265865,2140,2140,2140,2140,0
|
|
20230705,194100,22265865,2140,2140,2140,2140,0
|
|
20230705,194000,22265865,2140,2140,2140,2140,1
|
|
20230705,193900,22265865,2140,2140,2140,2140,0
|
|
20230705,193800,22265865,2140,2140,2140,2140,0
|
|
20230705,193700,22265865,2140,2140,2140,2140,0
|
|
20230705,193600,22265865,2140,2140,2140,2140,0
|
|
20230705,193500,22265865,2140,2140,2140,2140,0
|
|
20230705,193400,22265865,2140,2140,2140,2140,0
|
|
20230705,193300,22265865,2140,2140,2140,2140,0
|
|
20230705,193200,22265865,2140,2140,2140,2140,0
|
|
20230705,193100,22265865,2140,2140,2140,2140,0
|
|
20230705,193000,22265865,2140,2140,2140,2140,0
|
|
20230705,192900,22265865,2140,2140,2140,2140,0
|
|
20230705,192800,22265865,2140,2140,2140,2140,0
|
|
20230705,192700,22265865,2140,2140,2140,2140,0
|
|
20230705,192600,22265865,2140,2140,2140,2140,0
|
|
20230705,192500,22265865,2140,2140,2140,2140,0
|
|
20230705,192400,22265865,2140,2140,2140,2140,0
|
|
20230705,192300,22265865,2140,2140,2140,2140,0
|
|
20230705,192200,22265865,2140,2140,2140,2140,0
|
|
20230705,192100,22265865,2140,2140,2140,2140,0
|
|
20230705,192000,22265865,2140,2140,2140,2140,0
|
|
20230705,191900,22265865,2140,2140,2140,2140,0
|
|
20230705,191800,22265865,2140,2140,2140,2140,0
|
|
20230705,191700,22265865,2140,2140,2140,2140,0
|
|
20230705,191600,22265865,2140,2140,2140,2140,0
|
|
20230705,191500,22265865,2140,2140,2140,2140,0
|
|
20230705,191400,22265865,2140,2140,2140,2140,0
|
|
20230705,191300,22265865,2140,2140,2140,2140,0
|
|
20230705,191200,22265865,2140,2140,2140,2140,0
|
|
20230705,191100,22265865,2140,2140,2140,2140,0
|
|
20230705,191000,22265865,2140,2140,2140,2140,1
|
|
20230705,190900,22265865,2140,2140,2140,2140,0
|
|
20230705,190800,22265865,2140,2140,2140,2140,0
|
|
20230705,190700,22265865,2140,2140,2140,2140,0
|
|
20230705,190600,22265865,2140,2140,2140,2140,0
|
|
20230705,190500,22265865,2140,2140,2140,2140,0
|
|
20230705,190400,22265865,2140,2140,2140,2140,0
|
|
20230705,190300,22265865,2140,2140,2140,2140,0
|
|
20230705,190200,22265865,2140,2140,2140,2140,0
|
|
20230705,190100,22265865,2140,2140,2140,2140,0
|
|
20230705,190000,22265865,2140,2140,2140,2140,0
|
|
20230705,185900,22265865,2140,2140,2140,2140,0
|
|
20230705,185800,22265865,2140,2140,2140,2140,0
|
|
20230705,185700,22265865,2140,2140,2140,2140,0
|
|
20230705,185600,22265865,2140,2140,2140,2140,0
|
|
20230705,185500,22265865,2140,2140,2140,2140,0
|
|
20230705,185400,22265865,2140,2140,2140,2140,0
|
|
20230705,185300,22265865,2140,2140,2140,2140,0
|
|
20230705,185200,22265865,2140,2140,2140,2140,0
|
|
20230705,185100,22265865,2140,2140,2140,2140,0
|
|
20230705,185000,22265865,2140,2140,2140,2140,0
|
|
20230705,184900,22265865,2140,2140,2140,2140,0
|
|
20230705,184800,22265865,2140,2140,2140,2140,0
|
|
20230705,184700,22265865,2140,2140,2140,2140,0
|
|
20230705,184600,22265865,2140,2140,2140,2140,0
|
|
20230705,184500,22265865,2140,2140,2140,2140,0
|
|
20230705,184400,22265865,2140,2140,2140,2140,0
|
|
20230705,184300,22265865,2140,2140,2140,2140,0
|
|
20230705,184200,22265865,2140,2140,2140,2140,0
|
|
20230705,184100,22265865,2140,2140,2140,2140,0
|
|
20230705,184000,22265865,2140,2140,2140,2140,1
|
|
20230705,183900,22265865,2140,2140,2140,2140,0
|
|
20230705,183800,22265865,2140,2140,2140,2140,0
|
|
20230705,183700,22265865,2140,2140,2140,2140,0
|
|
20230705,183600,22265865,2140,2140,2140,2140,0
|
|
20230705,183500,22265865,2140,2140,2140,2140,0
|
|
20230705,183400,22265865,2140,2140,2140,2140,0
|
|
20230705,183300,22265865,2140,2140,2140,2140,0
|
|
20230705,183200,22265865,2140,2140,2140,2140,0
|
|
20230705,183100,22265865,2140,2140,2140,2140,0
|
|
20230705,183000,22265865,2140,2140,2140,2140,0
|
|
20230705,182900,22265865,2140,2140,2140,2140,0
|
|
20230705,182800,22265865,2140,2140,2140,2140,0
|
|
20230705,182700,22265865,2140,2140,2140,2140,0
|
|
20230705,182600,22265865,2140,2140,2140,2140,0
|
|
20230705,182500,22265865,2140,2140,2140,2140,0
|
|
20230705,182400,22265865,2140,2140,2140,2140,0
|
|
20230705,182300,22265865,2140,2140,2140,2140,0
|
|
20230705,182200,22265865,2140,2140,2140,2140,0
|
|
20230705,182100,22265865,2140,2140,2140,2140,0
|
|
20230705,182000,22265865,2140,2140,2140,2140,0
|
|
20230705,181900,22265865,2140,2140,2140,2140,0
|
|
20230705,181800,22265865,2140,2140,2140,2140,0
|
|
20230705,181700,22265865,2140,2140,2140,2140,0
|
|
20230705,181600,22265865,2140,2140,2140,2140,0
|
|
20230705,181500,22265865,2140,2140,2140,2140,0
|
|
20230705,181400,22265865,2140,2140,2140,2140,0
|
|
20230705,181300,22265865,2140,2140,2140,2140,0
|
|
20230705,181200,22265865,2140,2140,2140,2140,0
|
|
20230705,181100,22265865,2140,2140,2140,2140,0
|
|
20230705,181000,22265865,2140,2140,2140,2140,1
|
|
20230705,180900,22265865,2140,2140,2140,2140,0
|
|
20230705,180800,22265865,2140,2140,2140,2140,0
|
|
20230705,180700,22265865,2140,2140,2140,2140,0
|
|
20230705,180600,22265865,2140,2140,2140,2140,0
|
|
20230705,180500,22265865,2140,2140,2140,2140,0
|
|
20230705,180400,22265865,2140,2140,2140,2140,0
|
|
20230705,180300,22265865,2140,2140,2140,2140,0
|
|
20230705,180200,22265865,2140,2140,2140,2140,0
|
|
20230705,180100,22265865,2140,2140,2140,2140,0
|
|
20230705,180000,22265865,2140,2140,2140,2140,0
|
|
20230705,175900,22265865,2140,2140,2140,2140,0
|
|
20230705,175800,22265865,2140,2140,2140,2140,0
|
|
20230705,175700,22265865,2140,2140,2140,2140,0
|
|
20230705,175600,22265865,2140,2140,2140,2140,0
|
|
20230705,175500,22265865,2140,2140,2140,2140,0
|
|
20230705,175400,22265865,2140,2140,2140,2140,0
|
|
20230705,175300,22265865,2140,2140,2140,2140,0
|
|
20230705,175200,22265865,2140,2140,2140,2140,0
|
|
20230705,175100,22265865,2140,2140,2140,2140,0
|
|
20230705,175000,22265865,2140,2140,2140,2140,0
|
|
20230705,174900,22265865,2140,2140,2140,2140,0
|
|
20230705,174800,22265865,2140,2140,2140,2140,0
|
|
20230705,174700,22265865,2140,2140,2140,2140,0
|
|
20230705,174600,22265865,2140,2140,2140,2140,0
|
|
20230705,174500,22265865,2140,2140,2140,2140,0
|
|
20230705,174400,22265865,2140,2140,2140,2140,0
|
|
20230705,174300,22265865,2140,2140,2140,2140,0
|
|
20230705,174200,22265865,2140,2140,2140,2140,0
|
|
20230705,174100,22265865,2140,2140,2140,2140,0
|
|
20230705,174000,22265865,2140,2140,2140,2140,1
|
|
20230705,173900,22265865,2140,2140,2140,2140,0
|
|
20230705,173800,22265865,2140,2140,2140,2140,0
|
|
20230705,173700,22265865,2140,2140,2140,2140,0
|
|
20230705,173600,22265865,2140,2140,2140,2140,0
|
|
20230705,173500,22265865,2140,2140,2140,2140,0
|
|
20230705,173400,22265865,2140,2140,2140,2140,0
|
|
20230705,173300,22265865,2140,2140,2140,2140,0
|
|
20230705,173200,22265865,2140,2140,2140,2140,0
|
|
20230705,173100,22265865,2140,2140,2140,2140,0
|
|
20230705,173000,22265865,2140,2140,2140,2140,0
|
|
20230705,172900,22265865,2140,2140,2140,2140,0
|
|
20230705,172800,22265865,2140,2140,2140,2140,0
|
|
20230705,172700,22265865,2140,2140,2140,2140,0
|
|
20230705,172600,22265865,2140,2140,2140,2140,0
|
|
20230705,172500,22265865,2140,2140,2140,2140,0
|
|
20230705,172400,22265865,2140,2140,2140,2140,0
|
|
20230705,172300,22265865,2140,2140,2140,2140,0
|
|
20230705,172200,22265865,2140,2140,2140,2140,0
|
|
20230705,172100,22265865,2140,2140,2140,2140,0
|
|
20230705,172000,22265865,2140,2140,2140,2140,0
|
|
20230705,171900,22265865,2140,2140,2140,2140,0
|
|
20230705,171800,22265865,2140,2140,2140,2140,0
|
|
20230705,171700,22265865,2140,2140,2140,2140,0
|
|
20230705,171600,22265865,2140,2140,2140,2140,0
|
|
20230705,171500,22265865,2140,2140,2140,2140,0
|
|
20230705,171400,22265865,2140,2140,2140,2140,0
|
|
20230705,171300,22265865,2140,2140,2140,2140,0
|
|
20230705,171200,22265865,2140,2140,2140,2140,0
|
|
20230705,171100,22265865,2140,2140,2140,2140,0
|
|
20230705,171000,22265865,2140,2140,2140,2140,1
|
|
20230705,170900,22265865,2140,2140,2140,2140,0
|
|
20230705,170800,22265865,2140,2140,2140,2140,0
|
|
20230705,170700,22265865,2140,2140,2140,2140,0
|
|
20230705,170600,22265865,2140,2140,2140,2140,0
|
|
20230705,170500,22265865,2140,2140,2140,2140,0
|
|
20230705,170400,22265865,2140,2140,2140,2140,0
|
|
20230705,170300,22265865,2140,2140,2140,2140,0
|
|
20230705,170200,22265865,2140,2140,2140,2140,0
|
|
20230705,170100,22265865,2140,2140,2140,2140,0
|
|
20230705,170000,22265865,2140,2140,2140,2140,0
|
|
20230705,165900,22265865,2140,2140,2140,2140,0
|
|
20230705,165800,22265865,2140,2140,2140,2140,0
|
|
20230705,165700,22265865,2140,2140,2140,2140,0
|
|
20230705,165600,22265865,2140,2140,2140,2140,0
|
|
20230705,165500,22265865,2140,2140,2140,2140,0
|
|
20230705,165400,22265865,2140,2140,2140,2140,0
|
|
20230705,165300,22265865,2140,2140,2140,2140,0
|
|
20230705,165200,22265865,2140,2140,2140,2140,0
|
|
20230705,165100,22265865,2140,2140,2140,2140,0
|
|
20230705,165000,22265865,2140,2140,2140,2140,0
|
|
20230705,164900,22265865,2140,2140,2140,2140,0
|
|
20230705,164800,22265865,2140,2140,2140,2140,0
|
|
20230705,164700,22265865,2140,2140,2140,2140,0
|
|
20230705,164600,22265865,2140,2140,2140,2140,0
|
|
20230705,164500,22265865,2140,2140,2140,2140,0
|
|
20230705,164400,22265865,2140,2140,2140,2140,0
|
|
20230705,164300,22265865,2140,2140,2140,2140,0
|
|
20230705,164200,22265865,2140,2140,2140,2140,0
|
|
20230705,164100,22265865,2140,2140,2140,2140,0
|
|
20230705,164000,22265865,2140,2140,2140,2140,1
|
|
20230705,163900,22265865,2140,2140,2140,2140,0
|
|
20230705,163800,22265865,2140,2140,2140,2140,0
|
|
20230705,163700,22265865,2140,2140,2140,2140,0
|
|
20230705,163600,22265865,2140,2140,2140,2140,0
|
|
20230705,163500,22265865,2140,2140,2140,2140,0
|
|
20230705,163400,22265865,2140,2140,2140,2140,0
|
|
20230705,163300,22265865,2140,2140,2140,2140,0
|
|
20230705,163200,22265865,2140,2140,2140,2140,0
|
|
20230705,163100,22265865,2140,2140,2140,2140,0
|
|
20230705,163000,22265865,2140,2140,2140,2140,0
|
|
20230705,162900,22265865,2140,2140,2140,2140,0
|
|
20230705,162800,22265865,2140,2140,2140,2140,0
|
|
20230705,162700,22265865,2140,2140,2140,2140,0
|
|
20230705,162600,22265865,2140,2140,2140,2140,0
|
|
20230705,162500,22265865,2140,2140,2140,2140,0
|
|
20230705,162400,22265865,2140,2140,2140,2140,0
|
|
20230705,162300,22265865,2140,2140,2140,2140,0
|
|
20230705,162200,22265865,2140,2140,2140,2140,0
|
|
20230705,162100,22265865,2140,2140,2140,2140,0
|
|
20230705,162000,22265865,2140,2140,2140,2140,0
|
|
20230705,161900,22265865,2140,2140,2140,2140,0
|
|
20230705,161800,22265865,2140,2140,2140,2140,0
|
|
20230705,161700,22265865,2140,2140,2140,2140,0
|
|
20230705,161600,22265865,2140,2140,2140,2140,0
|
|
20230705,161500,22265865,2140,2140,2140,2140,0
|
|
20230705,161400,22265865,2140,2140,2140,2140,0
|
|
20230705,161300,22265865,2140,2140,2140,2140,0
|
|
20230705,161200,22265865,2140,2140,2140,2140,0
|
|
20230705,161100,22265865,2140,2140,2140,2140,0
|
|
20230705,161000,22265865,2140,2140,2140,2140,1
|
|
20230705,160900,22265865,2140,2140,2140,2140,0
|
|
20230705,160800,22265865,2140,2140,2140,2140,0
|
|
20230705,160700,22265865,2140,2140,2140,2140,0
|
|
20230705,160600,22265865,2140,2140,2140,2140,0
|
|
20230705,160500,22265865,2140,2140,2140,2140,0
|
|
20230705,160400,22265865,2140,2140,2140,2140,0
|
|
20230705,160300,22265865,2140,2140,2140,2140,0
|
|
20230705,160200,22265865,2140,2140,2140,2140,0
|
|
20230705,160100,22265865,2140,2140,2140,2140,0
|
|
20230705,160000,22265865,2140,2140,2140,2140,0
|
|
20230705,155900,22265865,2140,2140,2140,2140,0
|
|
20230705,155800,22265865,2140,2140,2140,2140,0
|
|
20230705,155700,22265865,2140,2140,2140,2140,0
|
|
20230705,155600,22265865,2140,2140,2140,2140,0
|
|
20230705,155500,22265865,2140,2140,2140,2140,0
|
|
20230705,155400,22265865,2140,2140,2140,2140,0
|
|
20230705,155300,22265865,2140,2140,2140,2140,0
|
|
20230705,155200,22265865,2140,2140,2140,2140,0
|
|
20230705,155100,22265865,2140,2140,2140,2140,0
|
|
20230705,155000,22265865,2140,2140,2140,2140,0
|
|
20230705,154900,22265865,2140,2140,2140,2140,0
|
|
20230705,154800,22265865,2140,2140,2140,2140,0
|
|
20230705,154700,22265865,2140,2140,2140,2140,0
|
|
20230705,154600,22265865,2140,2140,2140,2140,0
|
|
20230705,154500,22265865,2140,2140,2140,2140,0
|
|
20230705,154400,22265865,2140,2140,2140,2140,0
|
|
20230705,154300,22265865,2140,2140,2140,2140,0
|
|
20230705,154200,22265865,2140,2140,2140,2140,0
|
|
20230705,154100,22265865,2140,2140,2140,2140,0
|
|
20230705,154000,22265865,2140,2140,2140,2140,1
|
|
20230705,153900,22265865,2140,2140,2140,2140,0
|
|
20230705,153800,22265865,2140,2140,2140,2140,0
|
|
20230705,153700,22265865,2140,2140,2140,2140,0
|
|
20230705,153600,22265865,2140,2140,2140,2140,0
|
|
20230705,153500,22265865,2140,2140,2140,2140,0
|
|
20230705,153400,22265865,2140,2140,2140,2140,0
|
|
20230705,153300,22265865,2140,2140,2140,2140,0
|
|
20230705,153200,22265865,2140,2140,2140,2140,0
|
|
20230705,153100,22265865,2140,2140,2140,2140,0
|
|
20230705,153000,22265865,2140,2140,2140,2140,1
|
|
20230705,152900,22263725,2130,2130,2130,2130,0
|
|
20230705,152800,22263725,2130,2130,2130,2130,0
|
|
20230705,152700,22263725,2130,2130,2130,2130,0
|
|
20230705,152600,22263725,2130,2130,2130,2130,0
|
|
20230705,152500,22263725,2130,2130,2130,2130,0
|
|
20230705,152400,22263725,2130,2130,2130,2130,0
|
|
20230705,152300,22263725,2130,2130,2130,2130,0
|
|
20230705,152200,22263725,2130,2130,2130,2130,0
|
|
20230705,152100,22263725,2130,2130,2130,2130,0
|
|
20230705,152000,22263725,2130,2130,2130,2130,0
|
|
20230705,151900,22263725,2130,2130,2130,2130,0
|
|
20230705,151800,22263725,2130,2130,2130,2130,39
|
|
20230705,151700,22180655,2130,2130,2130,2130,0
|
|
20230705,151600,22180655,2130,2130,2130,2130,0
|
|
20230705,151500,22180655,2130,2130,2130,2130,40
|
|
20230705,151400,22095455,2135,2135,2135,2135,41
|
|
20230705,151300,22007920,2135,2135,2135,2135,24
|
|
20230705,151200,21956680,2130,2130,2130,2130,20
|
|
20230705,151100,21914080,2130,2135,2135,2130,49
|
|
20230705,151000,21809545,2135,2135,2135,2135,4
|
|
20230705,150900,21801005,2135,2135,2135,2135,28
|
|
20230705,150800,21741225,2130,2130,2130,2130,20
|
|
20230705,150700,21698625,2130,2130,2135,2130,56
|
|
20230705,150600,21579180,2130,2130,2130,2130,0
|
|
20230705,150500,21579180,2130,2135,2135,2130,68
|
|
20230705,150400,21434180,2130,2130,2130,2130,4
|
|
20230705,150300,21425660,2135,2130,2135,2130,49
|
|
20230705,150200,21321125,2130,2130,2130,2130,4
|
|
20230705,150100,21312605,2135,2130,2135,2130,48
|
|
20230705,150000,21210205,2130,2130,2130,2130,24
|
|
20230705,145900,21159085,2135,2130,2135,2130,48
|
|
20230705,145800,21056680,2135,2135,2135,2135,0
|
|
20230705,145700,21056680,2135,2130,2135,2130,68
|
|
20230705,145600,20911680,2135,2135,2135,2135,0
|
|
20230705,145500,20911680,2135,2130,2135,2130,68
|
|
20230705,145400,20766675,2135,2135,2135,2135,0
|
|
20230705,145300,20766675,2135,2135,2135,2135,32
|
|
20230705,145200,20698355,2130,2130,2130,2130,15
|
|
20230705,145100,20666405,2135,2130,2135,2130,56
|
|
20230705,145000,20546960,2130,2130,2130,2130,15
|
|
20230705,144900,20515010,2135,2130,2135,2130,36
|
|
20230705,144800,20438170,2130,2130,2130,2130,15
|
|
20230705,144700,20406220,2135,2130,2135,2130,61
|
|
20230705,144600,20276125,2130,2130,2130,2130,16
|
|
20230705,144500,20242045,2135,2130,2135,2130,36
|
|
20230705,144400,20165205,2130,2130,2130,2130,15
|
|
20230705,144300,20133255,2135,2130,2135,2130,51
|
|
20230705,144200,20024465,2130,2130,2130,2130,25
|
|
20230705,144100,19971215,2135,2130,2135,2130,52
|
|
20230705,144000,19860290,2135,2135,2135,2135,32
|
|
20230705,143900,19791970,2130,2130,2130,2130,15
|
|
20230705,143800,19760020,2130,2130,2130,2130,8
|
|
20230705,143700,19742980,2130,2130,2130,2130,32
|
|
20230705,143600,19674820,2130,2135,2135,2130,36
|
|
20230705,143500,19597980,2130,2130,2130,2130,15
|
|
20230705,143400,19566030,2130,2130,2135,2130,61
|
|
20230705,143300,19435935,2130,2130,2130,2130,15
|
|
20230705,143200,19403985,2135,2135,2135,2135,32
|
|
20230705,143100,19335665,2130,2130,2130,2130,24
|
|
20230705,143000,19284545,2130,2130,2135,2130,56
|
|
20230705,142900,19165100,2130,2130,2130,2130,20
|
|
20230705,142800,19122500,2135,2135,2135,2135,32
|
|
20230705,142700,19054180,2130,2130,2130,2130,40
|
|
20230705,142600,18968980,2135,2135,2135,2135,33
|
|
20230705,142500,18898525,2130,2130,2130,2130,19
|
|
20230705,142400,18858055,2135,2135,2135,2135,32
|
|
20230705,142300,18789735,2130,2130,2130,2130,41
|
|
20230705,142200,18702405,2135,2135,2135,2135,33
|
|
20230705,142100,18631950,2130,2130,2130,2130,15
|
|
20230705,142000,18600000,2135,2135,2135,2135,32
|
|
20230705,141900,18531680,2130,2130,2130,2130,36
|
|
20230705,141800,18455000,2135,2130,2135,2130,37
|
|
20230705,141700,18376025,2135,2135,2135,2135,0
|
|
20230705,141600,18376025,2135,2130,2135,2130,72
|
|
20230705,141500,18222505,2135,2135,2135,2135,0
|
|
20230705,141400,18222505,2135,2130,2135,2130,71
|
|
20230705,141300,18071115,2135,2135,2135,2135,0
|
|
20230705,141200,18071115,2135,2130,2135,2130,53
|
|
20230705,141100,17958060,2135,2135,2135,2135,0
|
|
20230705,141000,17958060,2135,2130,2135,2130,68
|
|
20230705,140900,17813060,2130,2130,2130,2130,4
|
|
20230705,140800,17804540,2135,2130,2135,2130,49
|
|
20230705,140700,17700005,2130,2135,2135,2130,56
|
|
20230705,140600,17580565,2130,2130,2130,2130,26
|
|
20230705,140500,17525185,2135,2135,2135,2135,33
|
|
20230705,140400,17454730,2130,2130,2130,2130,16
|
|
20230705,140300,17420650,2135,2135,2135,2135,32
|
|
20230705,140200,17352330,2130,2130,2130,2130,35
|
|
20230705,140100,17277780,2135,2130,2135,2130,37
|
|
20230705,140000,17198805,2130,2130,2130,2130,35
|
|
20230705,135900,17124255,2135,2135,2135,2135,36
|
|
20230705,135800,17047395,2130,2130,2130,2130,4
|
|
20230705,135700,17038875,2130,2120,2130,2120,44
|
|
20230705,135600,16945345,2120,2120,2120,2120,17
|
|
20230705,135500,16909305,2125,2130,2130,2125,63
|
|
20230705,135400,16775130,2125,2125,2125,2125,4
|
|
20230705,135300,16766630,2125,2130,2130,2120,69
|
|
20230705,135200,16619920,2130,2130,2130,2130,0
|
|
20230705,135100,16619920,2130,2120,2130,2120,79
|
|
20230705,135000,16451840,2125,2125,2130,2125,49
|
|
20230705,134900,16347575,2125,2125,2125,2125,16
|
|
20230705,134800,16313575,2130,2130,2130,2130,28
|
|
20230705,134700,16253935,2125,2120,2125,2120,44
|
|
20230705,134600,16160515,2130,2130,2130,2130,28
|
|
20230705,134500,16100875,2130,2120,2130,2120,51
|
|
20230705,134400,15992435,2130,2130,2130,2130,27
|
|
20230705,134300,15934925,2130,2125,2130,2120,73
|
|
20230705,134200,15779770,2130,2130,2130,2130,28
|
|
20230705,134100,15720130,2130,2125,2130,2125,36
|
|
20230705,134000,15643470,2130,2125,2130,2125,43
|
|
20230705,133900,15551955,2125,2120,2125,2120,33
|
|
20230705,133800,15481850,2125,2125,2125,2125,11
|
|
20230705,133700,15458475,2130,2125,2130,2125,48
|
|
20230705,133600,15356315,2120,2125,2125,2120,27
|
|
20230705,133500,15299055,2130,2130,2130,2130,61
|
|
20230705,133400,15169125,2120,2130,2130,2120,71
|
|
20230705,133300,15018005,2135,2130,2135,2130,52
|
|
20230705,133200,14907085,2130,2135,2135,2130,63
|
|
20230705,133100,14772730,2130,2130,2130,2130,0
|
|
20230705,133000,14772730,2130,2130,2135,2130,62
|
|
20230705,132900,14640510,2130,2130,2130,2130,50
|
|
20230705,132800,14534010,2130,2130,2135,2130,51
|
|
20230705,132700,14425215,2130,2130,2130,2130,15
|
|
20230705,132600,14393265,2130,2130,2135,2130,69
|
|
20230705,132500,14246135,2130,2130,2130,2130,5
|
|
20230705,132400,14235485,2135,2135,2135,2135,33
|
|
20230705,132300,14165030,2130,2130,2130,2130,19
|
|
20230705,132200,14124560,2135,2135,2135,2135,32
|
|
20230705,132100,14056240,2130,2130,2130,2130,39
|
|
20230705,132000,13973170,2135,2135,2135,2135,33
|
|
20230705,131900,13902715,2130,2130,2130,2130,20
|
|
20230705,131800,13860115,2135,2130,2135,2130,51
|
|
20230705,131700,13751325,2130,2130,2130,2130,16
|
|
20230705,131600,13717245,2135,2135,2135,2135,32
|
|
20230705,131500,13648925,2130,2130,2130,2130,35
|
|
20230705,131400,13574375,2130,2135,2135,2130,37
|
|
20230705,131300,13495400,2130,2130,2130,2130,15
|
|
20230705,131200,13463450,2130,2135,2135,2130,36
|
|
20230705,131100,13386610,2130,2130,2130,2130,35
|
|
20230705,131000,13312060,2135,2130,2135,2130,41
|
|
20230705,130900,13224565,2130,2130,2130,2130,36
|
|
20230705,130800,13147885,2135,2130,2135,2130,36
|
|
20230705,130700,13071045,2135,2135,2135,2135,0
|
|
20230705,130600,13071045,2135,2130,2135,2130,52
|
|
20230705,130500,12960120,2135,2135,2135,2135,0
|
|
20230705,130400,12960120,2135,2130,2135,2130,71
|
|
20230705,130300,12808730,2135,2135,2135,2135,0
|
|
20230705,130200,12808730,2135,2130,2135,2130,69
|
|
20230705,130100,12661595,2130,2130,2130,2130,4
|
|
20230705,130000,12653075,2135,2130,2135,2130,48
|
|
20230705,125900,12550675,2135,2135,2135,2135,33
|
|
20230705,125800,12480220,2130,2130,2130,2130,35
|
|
20230705,125700,12405670,2135,2135,2135,2135,32
|
|
20230705,125600,12337350,2130,2130,2130,2130,16
|
|
20230705,125500,12303270,2135,2135,2135,2135,33
|
|
20230705,125400,12232815,2130,2130,2130,2130,36
|
|
20230705,125300,12156135,2135,2130,2135,2130,37
|
|
20230705,125200,12077165,2130,2130,2130,2130,16
|
|
20230705,125100,12043085,2135,2130,2135,2130,52
|
|
20230705,125000,11932160,2130,2130,2130,2130,23
|
|
20230705,124900,11883170,2135,2135,2135,2135,32
|
|
20230705,124800,11814850,2130,2130,2130,2130,40
|
|
20230705,124700,11729650,2135,2135,2135,2135,32
|
|
20230705,124600,11661330,2130,2130,2130,2130,8
|
|
20230705,124500,11644290,2130,2130,2135,2130,67
|
|
20230705,124400,11501415,2130,2130,2130,2130,4
|
|
20230705,124300,11492895,2135,2130,2135,2130,47
|
|
20230705,124200,11392625,2130,2130,2130,2130,4
|
|
20230705,124100,11384105,2130,2135,2135,2130,68
|
|
20230705,124000,11239100,2135,2135,2135,2135,0
|
|
20230705,123900,11239100,2135,2130,2135,2130,48
|
|
20230705,123800,11136700,2130,2130,2130,2130,20
|
|
20230705,123700,11094100,2135,2130,2135,2130,49
|
|
20230705,123600,10989565,2135,2135,2135,2135,0
|
|
20230705,123500,10989565,2135,2130,2135,2130,76
|
|
20230705,123400,10827525,2135,2135,2135,2135,0
|
|
20230705,123300,10827525,2135,2130,2135,2130,57
|
|
20230705,123200,10705950,2135,2135,2135,2135,0
|
|
20230705,123100,10705950,2135,2130,2135,2130,75
|
|
20230705,123000,10546040,2135,2135,2135,2135,0
|
|
20230705,122900,10546040,2135,2130,2135,2130,53
|
|
20230705,122800,10432985,2135,2135,2135,2135,0
|
|
20230705,122700,10432985,2135,2130,2135,2130,51
|
|
20230705,122600,10324195,2130,2135,2135,2130,52
|
|
20230705,122500,10213270,2130,2130,2130,2130,0
|
|
20230705,122400,10213270,2130,2135,2135,2130,48
|
|
20230705,122300,10110870,2130,2130,2130,2130,20
|
|
20230705,122200,10068270,2130,2135,2135,2130,49
|
|
20230705,122100,9963735,2130,2130,2130,2130,0
|
|
20230705,122000,9963735,2130,2135,2135,2130,71
|
|
20230705,121900,9812345,2130,2130,2130,2130,0
|
|
20230705,121800,9812345,2130,2130,2135,2130,56
|
|
20230705,121700,9692900,2130,2130,2130,2130,19
|
|
20230705,121600,9652430,2135,2130,2135,2130,48
|
|
20230705,121500,9550030,2130,2130,2130,2130,8
|
|
20230705,121400,9532990,2130,2130,2135,2130,68
|
|
20230705,121300,9387990,2130,2130,2130,2130,4
|
|
20230705,121200,9379470,2135,2135,2135,2135,33
|
|
20230705,121100,9309015,2130,2130,2130,2130,21
|
|
20230705,121000,9264285,2135,2130,2135,2130,51
|
|
20230705,120900,9155495,2130,2130,2130,2130,20
|
|
20230705,120800,9112895,2135,2135,2135,2135,33
|
|
20230705,120700,9042440,2130,2130,2130,2130,34
|
|
20230705,120600,8970020,2135,2135,2135,2135,32
|
|
20230705,120500,8901700,2130,2130,2130,2130,16
|
|
20230705,120400,8867620,2135,2130,2135,2130,52
|
|
20230705,120300,8756695,2130,2130,2130,2130,16
|
|
20230705,120200,8722615,2135,2135,2135,2135,32
|
|
20230705,120100,8654295,2130,2130,2130,2130,16
|
|
20230705,120000,8620215,2135,2130,2135,2130,37
|
|
20230705,115900,8541240,2130,2130,2130,2130,35
|
|
20230705,115800,8466690,2135,2130,2135,2130,40
|
|
20230705,115700,8381330,2130,2130,2130,2130,16
|
|
20230705,115600,8347250,2135,2130,2135,2130,60
|
|
20230705,115500,8219285,2130,2130,2130,2130,16
|
|
20230705,115400,8185205,2135,2130,2135,2130,55
|
|
20230705,115300,8067895,2130,2130,2130,2130,15
|
|
20230705,115200,8035945,2135,2135,2135,2135,33
|
|
20230705,115100,7965490,2130,2135,2135,2130,36
|
|
20230705,115000,7888650,2130,2130,2130,2130,35
|
|
20230705,114900,7814100,2130,2135,2135,2130,37
|
|
20230705,114800,7735125,2130,2130,2130,2130,16
|
|
20230705,114700,7701045,2130,2135,2135,2130,56
|
|
20230705,114600,7581605,2135,2135,2135,2135,0
|
|
20230705,114500,7581605,2135,2135,2135,2135,32
|
|
20230705,114400,7513285,2130,2130,2130,2130,0
|
|
20230705,114300,7513285,2130,2135,2135,2130,52
|
|
20230705,114200,7402360,2135,2135,2135,2135,0
|
|
20230705,114100,7402360,2135,2130,2135,2130,36
|
|
20230705,114000,7325520,2125,2125,2125,2125,7
|
|
20230705,113900,7310645,2130,2130,2130,2130,61
|
|
20230705,113800,7180715,2130,2130,2130,2130,0
|
|
20230705,113700,7180715,2130,2125,2130,2125,38
|
|
20230705,113600,7099805,2125,2125,2125,2125,13
|
|
20230705,113500,7072180,2130,2130,2130,2130,61
|
|
20230705,113400,6942250,2130,2130,2130,2130,0
|
|
20230705,113300,6942250,2130,2125,2130,2125,47
|
|
20230705,113200,6842235,2130,2130,2130,2130,0
|
|
20230705,113100,6842235,2130,2120,2130,2120,74
|
|
20230705,113000,6684755,2125,2125,2125,2125,6
|
|
20230705,112900,6672005,2130,2130,2130,2130,60
|
|
20230705,112800,6544205,2130,2130,2130,2130,28
|
|
20230705,112700,6484565,2130,2130,2130,2130,33
|
|
20230705,112600,6414275,2125,2130,2130,2125,48
|
|
20230705,112500,6312135,2130,2130,2130,2130,32
|
|
20230705,112400,6243975,2130,2130,2130,2130,27
|
|
20230705,112300,6186465,2125,2125,2125,2125,19
|
|
20230705,112200,6146090,2130,2130,2130,2130,28
|
|
20230705,112100,6086450,2130,2130,2130,2130,32
|
|
20230705,112000,6018290,2130,2130,2130,2130,28
|
|
20230705,111900,5958650,2130,2125,2130,2125,53
|
|
20230705,111800,5845860,2130,2130,2130,2130,60
|
|
20230705,111700,5718060,2125,2125,2125,2125,1
|
|
20230705,111600,5715935,2125,2130,2130,2125,50
|
|
20230705,111500,5609525,2130,2130,2130,2130,27
|
|
20230705,111400,5552015,2130,2130,2130,2130,33
|
|
20230705,111300,5481725,2125,2125,2125,2125,20
|
|
20230705,111200,5439225,2130,2130,2130,2130,32
|
|
20230705,111100,5371065,2130,2130,2130,2130,28
|
|
20230705,111000,5311425,2130,2130,2130,2130,33
|
|
20230705,110900,5241135,2125,2125,2125,2125,20
|
|
20230705,110800,5198635,2130,2130,2130,2130,97
|
|
20230705,110700,4992025,2135,2135,2135,2135,0
|
|
20230705,110600,4992025,2135,2135,2135,2135,33
|
|
20230705,110500,4921570,2130,2130,2130,2130,20
|
|
20230705,110400,4878970,2130,2130,2130,2130,30
|
|
20230705,110300,4815070,2120,2125,2125,2120,19
|
|
20230705,110200,4774780,2130,2130,2130,2130,61
|
|
20230705,110100,4644850,2130,2130,2130,2130,0
|
|
20230705,110000,4644850,2130,2125,2130,2120,65
|
|
20230705,105900,4506440,2125,2125,2125,2125,15
|
|
20230705,105800,4474565,2130,2130,2130,2130,60
|
|
20230705,105700,4346765,2130,2130,2130,2130,0
|
|
20230705,105600,4346765,2130,2130,2130,2130,60
|
|
20230705,105500,4218965,2125,2125,2125,2125,20
|
|
20230705,105400,4176465,2130,2130,2130,2130,61
|
|
20230705,105300,4046535,2130,2130,2130,2130,28
|
|
20230705,105200,3986895,2125,2125,2125,2125,19
|
|
20230705,105100,3946520,2130,2130,2130,2130,27
|
|
20230705,105000,3889010,2130,2130,2130,2130,33
|
|
20230705,104900,3818720,2125,2125,2125,2125,20
|
|
20230705,104800,3776220,2130,2130,2130,2130,32
|
|
20230705,104700,3708060,2130,2130,2130,2130,28
|
|
20230705,104600,3648420,2130,2125,2130,2120,36
|
|
20230705,104500,3571770,2125,2130,2130,2125,77
|
|
20230705,104400,3407840,2130,2130,2130,2130,0
|
|
20230705,104300,3407840,2130,2125,2130,2125,44
|
|
20230705,104200,3314200,2125,2125,2125,2125,4
|
|
20230705,104100,3305700,2130,2130,2130,2130,60
|
|
20230705,104000,3177900,2130,2130,2130,2130,28
|
|
20230705,103900,3118260,2130,2130,2130,2130,32
|
|
20230705,103800,3050100,2125,2130,2130,2125,48
|
|
20230705,103700,2947960,2130,2130,2130,2130,33
|
|
20230705,103600,2877670,2125,2125,2125,2125,9
|
|
20230705,103500,2858545,2125,2130,2130,2125,43
|
|
20230705,103400,2767010,2130,2130,2130,2130,27
|
|
20230705,103300,2709500,2130,2130,2130,2130,33
|
|
20230705,103200,2639210,2130,2125,2130,2125,47
|
|
20230705,103100,2539195,2130,2130,2130,2130,32
|
|
20230705,103000,2471035,2130,2130,2130,2130,28
|
|
20230705,102900,2411395,2130,2130,2130,2130,61
|
|
20230705,102800,2281465,2125,2125,2125,2125,19
|
|
20230705,102700,2241090,2130,2130,2130,2130,60
|
|
20230705,102600,2113290,2130,2130,2130,2130,0
|
|
20230705,102500,2113290,2130,2125,2130,2125,80
|
|
20230705,102400,1942990,2130,2130,2130,2130,0
|
|
20230705,102300,1942990,2130,2130,2130,2130,60
|
|
20230705,102200,1815190,2125,2125,2125,2125,0
|
|
20230705,102100,1815190,2125,2130,2130,2125,81
|
|
20230705,102000,1642760,2130,2130,2130,2130,0
|
|
20230705,101900,1642760,2130,2130,2130,2130,60
|
|
20230705,101800,1514960,2125,2125,2125,2125,19
|
|
20230705,101700,1474585,2130,2130,2130,2130,59
|
|
20230705,101600,1348915,2130,2130,2130,2130,28
|
|
20230705,101500,1289275,2125,2125,2125,2125,19
|
|
20230705,101400,1248900,2130,2130,2130,2130,28
|
|
20230705,101300,1189260,2130,2130,2130,2130,0
|
|
20230705,101200,1189260,2130,2130,2130,2130,28
|
|
20230705,101100,1129620,2125,2125,2125,2125,20
|
|
20230705,101000,1087120,2130,2130,2130,2130,28
|
|
20230705,100900,1027480,2130,2130,2130,2130,0
|
|
20230705,100800,1027480,2130,2125,2130,2125,46
|
|
20230705,100700,929595,2130,2130,2130,2130,0
|
|
20230705,100600,929595,2130,2130,2130,2130,28
|
|
20230705,100500,869955,2130,2130,2130,2130,28
|
|
20230705,100400,810315,2125,2125,2125,2125,20
|
|
20230705,100300,767815,2130,2130,2130,2130,28
|
|
20230705,100200,708175,2125,2125,2125,2125,0
|
|
20230705,100100,708175,2125,2130,2130,2125,47
|
|
20230705,100000,608165,2130,2130,2130,2130,0
|
|
20230705,095900,608165,2130,2130,2130,2130,28
|
|
20230705,095800,548525,2125,2125,2125,2125,19
|
|
20230705,095700,508150,2130,2130,2130,2130,28
|
|
20230705,095600,448510,2130,2130,2130,2130,0
|
|
20230705,095500,448510,2130,2130,2130,2130,28
|
|
20230705,095400,388870,2125,2125,2125,2125,0
|
|
20230705,095300,388870,2125,2125,2125,2125,20
|
|
20230705,095200,346370,2125,2125,2125,2125,10
|
|
20230705,095100,325120,2125,2125,2125,2125,9
|
|
20230705,095000,305995,2130,2130,2130,2130,28
|
|
20230705,094900,246355,2125,2125,2125,2125,0
|
|
20230705,094800,246355,2125,2125,2125,2125,19
|
|
20230705,094700,205980,2130,2130,2130,2130,0
|
|
20230705,094600,205980,2130,2130,2130,2130,28
|
|
20230705,094500,146340,2130,2130,2130,2130,0
|
|
20230705,094400,146340,2130,2130,2130,2130,27
|
|
20230705,094300,88830,2115,2115,2115,2115,20
|
|
20230705,094200,46530,2115,2115,2115,2115,0
|
|
20230705,094100,46530,2115,2115,2115,2115,0
|
|
20230705,094000,46530,2115,2115,2115,2115,19
|
|
20230705,093900,6345,2115,2115,2115,2115,0
|
|
20230705,093800,6345,2115,2115,2115,2115,0
|
|
20230705,093700,6345,2115,2115,2115,2115,0
|
|
20230705,093600,6345,2115,2115,2115,2115,0
|
|
20230705,093500,6345,2115,2115,2115,2115,0
|
|
20230705,093400,6345,2115,2115,2115,2115,0
|
|
20230705,093300,6345,2115,2115,2115,2115,0
|
|
20230705,093200,6345,2115,2115,2115,2115,0
|
|
20230705,093100,6345,2115,2115,2115,2115,0
|
|
20230705,093000,6345,2115,2115,2115,2115,3
|
|
20230705,092900,0,2135,2135,2135,2135,0
|
|
20230705,092800,0,2135,2135,2135,2135,0
|
|
20230705,092700,0,2135,2135,2135,2135,0
|
|
20230705,092600,0,2135,2135,2135,2135,0
|
|
20230705,092500,0,2135,2135,2135,2135,0
|
|
20230705,092400,0,2135,2135,2135,2135,0
|
|
20230705,092300,0,2135,2135,2135,2135,0
|
|
20230705,092200,0,2135,2135,2135,2135,0
|
|
20230705,092100,0,2135,2135,2135,2135,0
|
|
20230705,092000,0,2135,2135,2135,2135,0
|
|
20230705,091900,0,2135,2135,2135,2135,0
|
|
20230705,091800,0,2135,2135,2135,2135,0
|
|
20230705,091700,0,2135,2135,2135,2135,0
|
|
20230705,091600,0,2135,2135,2135,2135,0
|
|
20230705,091500,0,2135,2135,2135,2135,0
|
|
20230705,091400,0,2135,2135,2135,2135,0
|
|
20230705,091300,0,2135,2135,2135,2135,0
|
|
20230705,091200,0,2135,2135,2135,2135,0
|
|
20230705,091100,0,2135,2135,2135,2135,0
|
|
20230705,091000,0,2135,2135,2135,2135,0
|
|
20230705,090900,0,2135,2135,2135,2135,0
|
|
20230705,090800,0,2135,2135,2135,2135,0
|
|
20230705,090700,0,2135,2135,2135,2135,0
|
|
20230705,090600,0,2135,2135,2135,2135,0
|
|
20230705,090500,0,2135,2135,2135,2135,0
|
|
20230705,090400,0,2135,2135,2135,2135,0
|
|
20230705,090300,0,2135,2135,2135,2135,0
|
|
20230705,090200,0,2135,2135,2135,2135,0
|
|
20230705,090100,0,2135,2135,2135,2135,0
|
|
20230705,090000,0,2135,2135,2135,2135,0
|