730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210700,17414970,2120,2120,2120,2120,1
|
|
20230706,210600,17414970,2120,2120,2120,2120,0
|
|
20230706,210500,17414970,2120,2120,2120,2120,0
|
|
20230706,210400,17414970,2120,2120,2120,2120,0
|
|
20230706,210300,17414970,2120,2120,2120,2120,0
|
|
20230706,210200,17414970,2120,2120,2120,2120,0
|
|
20230706,210100,17414970,2120,2120,2120,2120,0
|
|
20230706,210000,17414970,2120,2120,2120,2120,0
|
|
20230706,205900,17414970,2120,2120,2120,2120,0
|
|
20230706,205800,17414970,2120,2120,2120,2120,0
|
|
20230706,205700,17414970,2120,2120,2120,2120,0
|
|
20230706,205600,17414970,2120,2120,2120,2120,0
|
|
20230706,205500,17414970,2120,2120,2120,2120,0
|
|
20230706,205400,17414970,2120,2120,2120,2120,0
|
|
20230706,205300,17414970,2120,2120,2120,2120,0
|
|
20230706,205200,17414970,2120,2120,2120,2120,0
|
|
20230706,205100,17414970,2120,2120,2120,2120,0
|
|
20230706,205000,17414970,2120,2120,2120,2120,0
|
|
20230706,204900,17414970,2120,2120,2120,2120,0
|
|
20230706,204800,17414970,2120,2120,2120,2120,0
|
|
20230706,204700,17414970,2120,2120,2120,2120,0
|
|
20230706,204600,17414970,2120,2120,2120,2120,0
|
|
20230706,204500,17414970,2120,2120,2120,2120,0
|
|
20230706,204400,17414970,2120,2120,2120,2120,0
|
|
20230706,204300,17414970,2120,2120,2120,2120,0
|
|
20230706,204200,17414970,2120,2120,2120,2120,0
|
|
20230706,204100,17414970,2120,2120,2120,2120,0
|
|
20230706,204000,17414970,2120,2120,2120,2120,0
|
|
20230706,203900,17414970,2120,2120,2120,2120,0
|
|
20230706,203800,17414970,2120,2120,2120,2120,0
|
|
20230706,203700,17414970,2120,2120,2120,2120,1
|
|
20230706,203600,17414970,2120,2120,2120,2120,0
|
|
20230706,203500,17414970,2120,2120,2120,2120,0
|
|
20230706,203400,17414970,2120,2120,2120,2120,0
|
|
20230706,203300,17414970,2120,2120,2120,2120,0
|
|
20230706,203200,17414970,2120,2120,2120,2120,0
|
|
20230706,203100,17414970,2120,2120,2120,2120,0
|
|
20230706,203000,17414970,2120,2120,2120,2120,0
|
|
20230706,202900,17414970,2120,2120,2120,2120,0
|
|
20230706,202800,17414970,2120,2120,2120,2120,0
|
|
20230706,202700,17414970,2120,2120,2120,2120,0
|
|
20230706,202600,17414970,2120,2120,2120,2120,0
|
|
20230706,202500,17414970,2120,2120,2120,2120,0
|
|
20230706,202400,17414970,2120,2120,2120,2120,0
|
|
20230706,202300,17414970,2120,2120,2120,2120,0
|
|
20230706,202200,17414970,2120,2120,2120,2120,0
|
|
20230706,202100,17414970,2120,2120,2120,2120,0
|
|
20230706,202000,17414970,2120,2120,2120,2120,0
|
|
20230706,201900,17414970,2120,2120,2120,2120,0
|
|
20230706,201800,17414970,2120,2120,2120,2120,0
|
|
20230706,201700,17414970,2120,2120,2120,2120,0
|
|
20230706,201600,17414970,2120,2120,2120,2120,0
|
|
20230706,201500,17414970,2120,2120,2120,2120,0
|
|
20230706,201400,17414970,2120,2120,2120,2120,0
|
|
20230706,201300,17414970,2120,2120,2120,2120,0
|
|
20230706,201200,17414970,2120,2120,2120,2120,0
|
|
20230706,201100,17414970,2120,2120,2120,2120,0
|
|
20230706,201000,17414970,2120,2120,2120,2120,0
|
|
20230706,200900,17414970,2120,2120,2120,2120,0
|
|
20230706,200800,17414970,2120,2120,2120,2120,0
|
|
20230706,200700,17414970,2120,2120,2120,2120,1
|
|
20230706,200600,17414970,2120,2120,2120,2120,0
|
|
20230706,200500,17414970,2120,2120,2120,2120,0
|
|
20230706,200400,17414970,2120,2120,2120,2120,0
|
|
20230706,200300,17414970,2120,2120,2120,2120,0
|
|
20230706,200200,17414970,2120,2120,2120,2120,0
|
|
20230706,200100,17414970,2120,2120,2120,2120,0
|
|
20230706,200000,17414970,2120,2120,2120,2120,0
|
|
20230706,195900,17414970,2120,2120,2120,2120,0
|
|
20230706,195800,17414970,2120,2120,2120,2120,0
|
|
20230706,195700,17414970,2120,2120,2120,2120,0
|
|
20230706,195600,17414970,2120,2120,2120,2120,0
|
|
20230706,195500,17414970,2120,2120,2120,2120,0
|
|
20230706,195400,17414970,2120,2120,2120,2120,0
|
|
20230706,195300,17414970,2120,2120,2120,2120,0
|
|
20230706,195200,17414970,2120,2120,2120,2120,0
|
|
20230706,195100,17414970,2120,2120,2120,2120,0
|
|
20230706,195000,17414970,2120,2120,2120,2120,0
|
|
20230706,194900,17414970,2120,2120,2120,2120,0
|
|
20230706,194800,17414970,2120,2120,2120,2120,0
|
|
20230706,194700,17414970,2120,2120,2120,2120,0
|
|
20230706,194600,17414970,2120,2120,2120,2120,0
|
|
20230706,194500,17414970,2120,2120,2120,2120,0
|
|
20230706,194400,17414970,2120,2120,2120,2120,0
|
|
20230706,194300,17414970,2120,2120,2120,2120,0
|
|
20230706,194200,17414970,2120,2120,2120,2120,0
|
|
20230706,194100,17414970,2120,2120,2120,2120,0
|
|
20230706,194000,17414970,2120,2120,2120,2120,0
|
|
20230706,193900,17414970,2120,2120,2120,2120,0
|
|
20230706,193800,17414970,2120,2120,2120,2120,0
|
|
20230706,193700,17414970,2120,2120,2120,2120,1
|
|
20230706,193600,17414970,2120,2120,2120,2120,0
|
|
20230706,193500,17414970,2120,2120,2120,2120,0
|
|
20230706,193400,17414970,2120,2120,2120,2120,0
|
|
20230706,193300,17414970,2120,2120,2120,2120,0
|
|
20230706,193200,17414970,2120,2120,2120,2120,0
|
|
20230706,193100,17414970,2120,2120,2120,2120,0
|
|
20230706,193000,17414970,2120,2120,2120,2120,0
|
|
20230706,192900,17414970,2120,2120,2120,2120,0
|
|
20230706,192800,17414970,2120,2120,2120,2120,0
|
|
20230706,192700,17414970,2120,2120,2120,2120,0
|
|
20230706,192600,17414970,2120,2120,2120,2120,0
|
|
20230706,192500,17414970,2120,2120,2120,2120,0
|
|
20230706,192400,17414970,2120,2120,2120,2120,0
|
|
20230706,192300,17414970,2120,2120,2120,2120,0
|
|
20230706,192200,17414970,2120,2120,2120,2120,0
|
|
20230706,192100,17414970,2120,2120,2120,2120,0
|
|
20230706,192000,17414970,2120,2120,2120,2120,0
|
|
20230706,191900,17414970,2120,2120,2120,2120,0
|
|
20230706,191800,17414970,2120,2120,2120,2120,0
|
|
20230706,191700,17414970,2120,2120,2120,2120,0
|
|
20230706,191600,17414970,2120,2120,2120,2120,0
|
|
20230706,191500,17414970,2120,2120,2120,2120,0
|
|
20230706,191400,17414970,2120,2120,2120,2120,0
|
|
20230706,191300,17414970,2120,2120,2120,2120,0
|
|
20230706,191200,17414970,2120,2120,2120,2120,0
|
|
20230706,191100,17414970,2120,2120,2120,2120,0
|
|
20230706,191000,17414970,2120,2120,2120,2120,0
|
|
20230706,190900,17414970,2120,2120,2120,2120,0
|
|
20230706,190800,17414970,2120,2120,2120,2120,0
|
|
20230706,190700,17414970,2120,2120,2120,2120,1
|
|
20230706,190600,17414970,2120,2120,2120,2120,0
|
|
20230706,190500,17414970,2120,2120,2120,2120,0
|
|
20230706,190400,17414970,2120,2120,2120,2120,0
|
|
20230706,190300,17414970,2120,2120,2120,2120,0
|
|
20230706,190200,17414970,2120,2120,2120,2120,0
|
|
20230706,190100,17414970,2120,2120,2120,2120,0
|
|
20230706,190000,17414970,2120,2120,2120,2120,0
|
|
20230706,185900,17414970,2120,2120,2120,2120,0
|
|
20230706,185800,17414970,2120,2120,2120,2120,0
|
|
20230706,185700,17414970,2120,2120,2120,2120,0
|
|
20230706,185600,17414970,2120,2120,2120,2120,0
|
|
20230706,185500,17414970,2120,2120,2120,2120,0
|
|
20230706,185400,17414970,2120,2120,2120,2120,0
|
|
20230706,185300,17414970,2120,2120,2120,2120,0
|
|
20230706,185200,17414970,2120,2120,2120,2120,0
|
|
20230706,185100,17414970,2120,2120,2120,2120,0
|
|
20230706,185000,17414970,2120,2120,2120,2120,0
|
|
20230706,184900,17414970,2120,2120,2120,2120,0
|
|
20230706,184800,17414970,2120,2120,2120,2120,0
|
|
20230706,184700,17414970,2120,2120,2120,2120,0
|
|
20230706,184600,17414970,2120,2120,2120,2120,0
|
|
20230706,184500,17414970,2120,2120,2120,2120,0
|
|
20230706,184400,17414970,2120,2120,2120,2120,0
|
|
20230706,184300,17414970,2120,2120,2120,2120,0
|
|
20230706,184200,17414970,2120,2120,2120,2120,0
|
|
20230706,184100,17414970,2120,2120,2120,2120,0
|
|
20230706,184000,17414970,2120,2120,2120,2120,0
|
|
20230706,183900,17414970,2120,2120,2120,2120,0
|
|
20230706,183800,17414970,2120,2120,2120,2120,0
|
|
20230706,183700,17414970,2120,2120,2120,2120,1
|
|
20230706,183600,17414970,2120,2120,2120,2120,0
|
|
20230706,183500,17414970,2120,2120,2120,2120,0
|
|
20230706,183400,17414970,2120,2120,2120,2120,0
|
|
20230706,183300,17414970,2120,2120,2120,2120,0
|
|
20230706,183200,17414970,2120,2120,2120,2120,0
|
|
20230706,183100,17414970,2120,2120,2120,2120,0
|
|
20230706,183000,17414970,2120,2120,2120,2120,0
|
|
20230706,182900,17414970,2120,2120,2120,2120,0
|
|
20230706,182800,17414970,2120,2120,2120,2120,0
|
|
20230706,182700,17414970,2120,2120,2120,2120,0
|
|
20230706,182600,17414970,2120,2120,2120,2120,0
|
|
20230706,182500,17414970,2120,2120,2120,2120,0
|
|
20230706,182400,17414970,2120,2120,2120,2120,0
|
|
20230706,182300,17414970,2120,2120,2120,2120,0
|
|
20230706,182200,17414970,2120,2120,2120,2120,0
|
|
20230706,182100,17414970,2120,2120,2120,2120,0
|
|
20230706,182000,17414970,2120,2120,2120,2120,0
|
|
20230706,181900,17414970,2120,2120,2120,2120,0
|
|
20230706,181800,17414970,2120,2120,2120,2120,0
|
|
20230706,181700,17414970,2120,2120,2120,2120,0
|
|
20230706,181600,17414970,2120,2120,2120,2120,0
|
|
20230706,181500,17414970,2120,2120,2120,2120,0
|
|
20230706,181400,17414970,2120,2120,2120,2120,0
|
|
20230706,181300,17414970,2120,2120,2120,2120,0
|
|
20230706,181200,17414970,2120,2120,2120,2120,0
|
|
20230706,181100,17414970,2120,2120,2120,2120,0
|
|
20230706,181000,17414970,2120,2120,2120,2120,0
|
|
20230706,180900,17414970,2120,2120,2120,2120,0
|
|
20230706,180800,17414970,2120,2120,2120,2120,0
|
|
20230706,180700,17414970,2120,2120,2120,2120,1
|
|
20230706,180600,17414970,2120,2120,2120,2120,0
|
|
20230706,180500,17414970,2120,2120,2120,2120,0
|
|
20230706,180400,17414970,2120,2120,2120,2120,0
|
|
20230706,180300,17414970,2120,2120,2120,2120,0
|
|
20230706,180200,17414970,2120,2120,2120,2120,0
|
|
20230706,180100,17414970,2120,2120,2120,2120,0
|
|
20230706,180000,17414970,2120,2120,2120,2120,0
|
|
20230706,175900,17414970,2120,2120,2120,2120,0
|
|
20230706,175800,17414970,2120,2120,2120,2120,0
|
|
20230706,175700,17414970,2120,2120,2120,2120,0
|
|
20230706,175600,17414970,2120,2120,2120,2120,0
|
|
20230706,175500,17414970,2120,2120,2120,2120,0
|
|
20230706,175400,17414970,2120,2120,2120,2120,0
|
|
20230706,175300,17414970,2120,2120,2120,2120,0
|
|
20230706,175200,17414970,2120,2120,2120,2120,0
|
|
20230706,175100,17414970,2120,2120,2120,2120,0
|
|
20230706,175000,17414970,2120,2120,2120,2120,0
|
|
20230706,174900,17414970,2120,2120,2120,2120,0
|
|
20230706,174800,17414970,2120,2120,2120,2120,0
|
|
20230706,174700,17414970,2120,2120,2120,2120,0
|
|
20230706,174600,17414970,2120,2120,2120,2120,0
|
|
20230706,174500,17414970,2120,2120,2120,2120,0
|
|
20230706,174400,17414970,2120,2120,2120,2120,0
|
|
20230706,174300,17414970,2120,2120,2120,2120,0
|
|
20230706,174200,17414970,2120,2120,2120,2120,0
|
|
20230706,174100,17414970,2120,2120,2120,2120,0
|
|
20230706,174000,17414970,2120,2120,2120,2120,0
|
|
20230706,173900,17414970,2120,2120,2120,2120,0
|
|
20230706,173800,17414970,2120,2120,2120,2120,0
|
|
20230706,173700,17414970,2120,2120,2120,2120,1
|
|
20230706,173600,17414970,2120,2120,2120,2120,0
|
|
20230706,173500,17414970,2120,2120,2120,2120,0
|
|
20230706,173400,17414970,2120,2120,2120,2120,0
|
|
20230706,173300,17414970,2120,2120,2120,2120,0
|
|
20230706,173200,17414970,2120,2120,2120,2120,0
|
|
20230706,173100,17414970,2120,2120,2120,2120,0
|
|
20230706,173000,17414970,2120,2120,2120,2120,0
|
|
20230706,172900,17414970,2120,2120,2120,2120,0
|
|
20230706,172800,17414970,2120,2120,2120,2120,0
|
|
20230706,172700,17414970,2120,2120,2120,2120,0
|
|
20230706,172600,17414970,2120,2120,2120,2120,0
|
|
20230706,172500,17414970,2120,2120,2120,2120,0
|
|
20230706,172400,17414970,2120,2120,2120,2120,0
|
|
20230706,172300,17414970,2120,2120,2120,2120,0
|
|
20230706,172200,17414970,2120,2120,2120,2120,0
|
|
20230706,172100,17414970,2120,2120,2120,2120,0
|
|
20230706,172000,17414970,2120,2120,2120,2120,0
|
|
20230706,171900,17414970,2120,2120,2120,2120,0
|
|
20230706,171800,17414970,2120,2120,2120,2120,0
|
|
20230706,171700,17414970,2120,2120,2120,2120,0
|
|
20230706,171600,17414970,2120,2120,2120,2120,0
|
|
20230706,171500,17414970,2120,2120,2120,2120,0
|
|
20230706,171400,17414970,2120,2120,2120,2120,0
|
|
20230706,171300,17414970,2120,2120,2120,2120,0
|
|
20230706,171200,17414970,2120,2120,2120,2120,0
|
|
20230706,171100,17414970,2120,2120,2120,2120,0
|
|
20230706,171000,17414970,2120,2120,2120,2120,0
|
|
20230706,170900,17414970,2120,2120,2120,2120,0
|
|
20230706,170800,17414970,2120,2120,2120,2120,0
|
|
20230706,170700,17414970,2120,2120,2120,2120,1
|
|
20230706,170600,17414970,2120,2120,2120,2120,0
|
|
20230706,170500,17414970,2120,2120,2120,2120,0
|
|
20230706,170400,17414970,2120,2120,2120,2120,0
|
|
20230706,170300,17414970,2120,2120,2120,2120,0
|
|
20230706,170200,17414970,2120,2120,2120,2120,0
|
|
20230706,170100,17414970,2120,2120,2120,2120,0
|
|
20230706,170000,17414970,2120,2120,2120,2120,0
|
|
20230706,165900,17414970,2120,2120,2120,2120,0
|
|
20230706,165800,17414970,2120,2120,2120,2120,0
|
|
20230706,165700,17414970,2120,2120,2120,2120,0
|
|
20230706,165600,17414970,2120,2120,2120,2120,0
|
|
20230706,165500,17414970,2120,2120,2120,2120,0
|
|
20230706,165400,17414970,2120,2120,2120,2120,0
|
|
20230706,165300,17414970,2120,2120,2120,2120,0
|
|
20230706,165200,17414970,2120,2120,2120,2120,0
|
|
20230706,165100,17414970,2120,2120,2120,2120,0
|
|
20230706,165000,17414970,2120,2120,2120,2120,0
|
|
20230706,164900,17414970,2120,2120,2120,2120,0
|
|
20230706,164800,17414970,2120,2120,2120,2120,0
|
|
20230706,164700,17414970,2120,2120,2120,2120,0
|
|
20230706,164600,17414970,2120,2120,2120,2120,0
|
|
20230706,164500,17414970,2120,2120,2120,2120,0
|
|
20230706,164400,17414970,2120,2120,2120,2120,0
|
|
20230706,164300,17414970,2120,2120,2120,2120,0
|
|
20230706,164200,17414970,2120,2120,2120,2120,0
|
|
20230706,164100,17414970,2120,2120,2120,2120,0
|
|
20230706,164000,17414970,2120,2120,2120,2120,0
|
|
20230706,163900,17414970,2120,2120,2120,2120,0
|
|
20230706,163800,17414970,2120,2120,2120,2120,0
|
|
20230706,163700,17414970,2120,2120,2120,2120,1
|
|
20230706,163600,17414970,2120,2120,2120,2120,0
|
|
20230706,163500,17414970,2120,2120,2120,2120,0
|
|
20230706,163400,17414970,2120,2120,2120,2120,0
|
|
20230706,163300,17414970,2120,2120,2120,2120,0
|
|
20230706,163200,17414970,2120,2120,2120,2120,0
|
|
20230706,163100,17414970,2120,2120,2120,2120,0
|
|
20230706,163000,17414970,2120,2120,2120,2120,0
|
|
20230706,162900,17414970,2120,2120,2120,2120,0
|
|
20230706,162800,17414970,2120,2120,2120,2120,0
|
|
20230706,162700,17414970,2120,2120,2120,2120,0
|
|
20230706,162600,17414970,2120,2120,2120,2120,0
|
|
20230706,162500,17414970,2120,2120,2120,2120,0
|
|
20230706,162400,17414970,2120,2120,2120,2120,0
|
|
20230706,162300,17414970,2120,2120,2120,2120,0
|
|
20230706,162200,17414970,2120,2120,2120,2120,0
|
|
20230706,162100,17414970,2120,2120,2120,2120,0
|
|
20230706,162000,17414970,2120,2120,2120,2120,0
|
|
20230706,161900,17414970,2120,2120,2120,2120,0
|
|
20230706,161800,17414970,2120,2120,2120,2120,0
|
|
20230706,161700,17414970,2120,2120,2120,2120,0
|
|
20230706,161600,17414970,2120,2120,2120,2120,0
|
|
20230706,161500,17414970,2120,2120,2120,2120,0
|
|
20230706,161400,17414970,2120,2120,2120,2120,0
|
|
20230706,161300,17414970,2120,2120,2120,2120,0
|
|
20230706,161200,17414970,2120,2120,2120,2120,0
|
|
20230706,161100,17414970,2120,2120,2120,2120,0
|
|
20230706,161000,17414970,2120,2120,2120,2120,0
|
|
20230706,160900,17414970,2120,2120,2120,2120,0
|
|
20230706,160800,17414970,2120,2120,2120,2120,0
|
|
20230706,160700,17414970,2120,2120,2120,2120,1
|
|
20230706,160600,17414970,2120,2120,2120,2120,0
|
|
20230706,160500,17414970,2120,2120,2120,2120,0
|
|
20230706,160400,17414970,2120,2120,2120,2120,0
|
|
20230706,160300,17414970,2120,2120,2120,2120,0
|
|
20230706,160200,17414970,2120,2120,2120,2120,0
|
|
20230706,160100,17414970,2120,2120,2120,2120,0
|
|
20230706,160000,17414970,2120,2120,2120,2120,0
|
|
20230706,155900,17414970,2120,2120,2120,2120,0
|
|
20230706,155800,17414970,2120,2120,2120,2120,0
|
|
20230706,155700,17414970,2120,2120,2120,2120,0
|
|
20230706,155600,17414970,2120,2120,2120,2120,0
|
|
20230706,155500,17414970,2120,2120,2120,2120,0
|
|
20230706,155400,17414970,2120,2120,2120,2120,0
|
|
20230706,155300,17414970,2120,2120,2120,2120,0
|
|
20230706,155200,17414970,2120,2120,2120,2120,0
|
|
20230706,155100,17414970,2120,2120,2120,2120,0
|
|
20230706,155000,17414970,2120,2120,2120,2120,0
|
|
20230706,154900,17414970,2120,2120,2120,2120,0
|
|
20230706,154800,17414970,2120,2120,2120,2120,0
|
|
20230706,154700,17414970,2120,2120,2120,2120,0
|
|
20230706,154600,17414970,2120,2120,2120,2120,0
|
|
20230706,154500,17414970,2120,2120,2120,2120,0
|
|
20230706,154400,17414970,2120,2120,2120,2120,0
|
|
20230706,154300,17414970,2120,2120,2120,2120,0
|
|
20230706,154200,17414970,2120,2120,2120,2120,0
|
|
20230706,154100,17414970,2120,2120,2120,2120,0
|
|
20230706,154000,17414970,2120,2120,2120,2120,0
|
|
20230706,153900,17414970,2120,2120,2120,2120,0
|
|
20230706,153800,17414970,2120,2120,2120,2120,0
|
|
20230706,153700,17414970,2120,2120,2120,2120,1
|
|
20230706,153600,17414970,2120,2120,2120,2120,0
|
|
20230706,153500,17414970,2120,2120,2120,2120,0
|
|
20230706,153400,17414970,2120,2120,2120,2120,0
|
|
20230706,153300,17414970,2120,2120,2120,2120,0
|
|
20230706,153200,17414970,2120,2120,2120,2120,0
|
|
20230706,153100,17414970,2120,2120,2120,2120,0
|
|
20230706,153000,17414970,2120,2120,2120,2120,1
|
|
20230706,152900,17412850,2130,2130,2130,2130,0
|
|
20230706,152800,17412850,2130,2130,2130,2130,0
|
|
20230706,152700,17412850,2130,2130,2130,2130,0
|
|
20230706,152600,17412850,2130,2130,2130,2130,0
|
|
20230706,152500,17412850,2130,2130,2130,2130,0
|
|
20230706,152400,17412850,2130,2130,2130,2130,0
|
|
20230706,152300,17412850,2130,2130,2130,2130,0
|
|
20230706,152200,17412850,2130,2130,2130,2130,0
|
|
20230706,152100,17412850,2130,2130,2130,2130,0
|
|
20230706,152000,17412850,2130,2130,2130,2130,0
|
|
20230706,151900,17412850,2130,2130,2130,2130,0
|
|
20230706,151800,17412850,2130,2130,2130,2130,0
|
|
20230706,151700,17412850,2130,2130,2130,2130,0
|
|
20230706,151600,17412850,2130,2120,2130,2120,18
|
|
20230706,151500,17374570,2120,2120,2120,2120,0
|
|
20230706,151400,17374570,2120,2120,2120,2120,6
|
|
20230706,151300,17361850,2120,2120,2120,2120,6
|
|
20230706,151200,17349130,2120,2120,2120,2120,6
|
|
20230706,151100,17336410,2120,2120,2120,2120,6
|
|
20230706,151000,17323690,2120,2120,2120,2120,6
|
|
20230706,150900,17310970,2120,2120,2120,2120,6
|
|
20230706,150800,17298250,2120,2120,2120,2120,0
|
|
20230706,150700,17298250,2120,2120,2120,2120,6
|
|
20230706,150600,17285530,2120,2120,2120,2120,6
|
|
20230706,150500,17272810,2120,2120,2120,2120,6
|
|
20230706,150400,17260090,2120,2120,2120,2120,6
|
|
20230706,150300,17247370,2120,2120,2120,2120,6
|
|
20230706,150200,17234650,2120,2120,2120,2120,6
|
|
20230706,150100,17221930,2120,2120,2120,2120,6
|
|
20230706,150000,17209210,2120,2120,2120,2120,0
|
|
20230706,145900,17209210,2120,2120,2120,2120,6
|
|
20230706,145800,17196490,2120,2120,2120,2120,6
|
|
20230706,145700,17183770,2120,2120,2120,2120,6
|
|
20230706,145600,17171050,2120,2120,2120,2120,6
|
|
20230706,145500,17158330,2120,2120,2120,2120,6
|
|
20230706,145400,17145610,2120,2120,2120,2120,6
|
|
20230706,145300,17132890,2120,2120,2120,2120,0
|
|
20230706,145200,17132890,2120,2120,2120,2120,6
|
|
20230706,145100,17120170,2120,2120,2120,2120,6
|
|
20230706,145000,17107450,2120,2120,2120,2120,6
|
|
20230706,144900,17094730,2120,2120,2120,2120,6
|
|
20230706,144800,17082010,2120,2120,2120,2120,6
|
|
20230706,144700,17069290,2120,2120,2120,2120,6
|
|
20230706,144600,17056570,2120,2120,2120,2120,6
|
|
20230706,144500,17043850,2120,2120,2120,2120,0
|
|
20230706,144400,17043850,2120,2120,2120,2120,6
|
|
20230706,144300,17031130,2115,2115,2115,2115,6
|
|
20230706,144200,17018440,2115,2115,2115,2115,6
|
|
20230706,144100,17005750,2115,2115,2115,2115,6
|
|
20230706,144000,16993060,2115,2115,2115,2115,6
|
|
20230706,143900,16980370,2115,2115,2115,2115,6
|
|
20230706,143800,16967680,2115,2115,2115,2115,0
|
|
20230706,143700,16967680,2115,2115,2115,2115,6
|
|
20230706,143600,16954990,2115,2115,2115,2115,6
|
|
20230706,143500,16942300,2115,2115,2115,2115,6
|
|
20230706,143400,16929610,2115,2115,2115,2115,6
|
|
20230706,143300,16916920,2115,2115,2115,2115,6
|
|
20230706,143200,16904230,2115,2115,2115,2115,6
|
|
20230706,143100,16891540,2115,2115,2115,2115,6
|
|
20230706,143000,16878850,2120,2120,2120,2120,0
|
|
20230706,142900,16878850,2120,2120,2120,2120,6
|
|
20230706,142800,16866130,2120,2120,2120,2120,6
|
|
20230706,142700,16853410,2125,2125,2125,2125,6
|
|
20230706,142600,16840660,2120,2125,2125,2115,4015
|
|
20230706,142500,8326565,2125,2125,2125,2125,6
|
|
20230706,142400,8313815,2125,2125,2125,2125,6
|
|
20230706,142300,8301065,2125,2125,2125,2125,0
|
|
20230706,142200,8301065,2125,2125,2125,2125,6
|
|
20230706,142100,8288315,2125,2125,2125,2125,6
|
|
20230706,142000,8275565,2125,2125,2125,2125,6
|
|
20230706,141900,8262815,2125,2125,2125,2125,6
|
|
20230706,141800,8250065,2135,2135,2135,2135,0
|
|
20230706,141700,8250065,2135,2135,2135,2135,0
|
|
20230706,141600,8250065,2135,2135,2135,2135,0
|
|
20230706,141500,8250065,2135,2135,2135,2135,0
|
|
20230706,141400,8250065,2135,2135,2135,2135,0
|
|
20230706,141300,8250065,2135,2135,2135,2135,0
|
|
20230706,141200,8250065,2135,2135,2135,2135,0
|
|
20230706,141100,8250065,2135,2135,2135,2135,0
|
|
20230706,141000,8250065,2135,2135,2135,2135,0
|
|
20230706,140900,8250065,2135,2135,2135,2135,0
|
|
20230706,140800,8250065,2135,2135,2135,2135,0
|
|
20230706,140700,8250065,2135,2135,2135,2135,0
|
|
20230706,140600,8250065,2135,2135,2135,2135,0
|
|
20230706,140500,8250065,2135,2135,2135,2135,0
|
|
20230706,140400,8250065,2135,2135,2135,2135,0
|
|
20230706,140300,8250065,2135,2135,2135,2135,0
|
|
20230706,140200,8250065,2135,2135,2135,2135,0
|
|
20230706,140100,8250065,2135,2135,2135,2135,0
|
|
20230706,140000,8250065,2135,2135,2135,2135,0
|
|
20230706,135900,8250065,2135,2135,2135,2135,1
|
|
20230706,135800,8247930,2120,2130,2130,2120,2773
|
|
20230706,135700,2358020,2135,2135,2135,2135,0
|
|
20230706,135600,2358020,2135,2135,2135,2135,0
|
|
20230706,135500,2358020,2135,2135,2135,2135,0
|
|
20230706,135400,2358020,2135,2135,2135,2135,0
|
|
20230706,135300,2358020,2135,2135,2135,2135,0
|
|
20230706,135200,2358020,2135,2135,2135,2135,0
|
|
20230706,135100,2358020,2135,2135,2135,2135,0
|
|
20230706,135000,2358020,2135,2135,2135,2135,0
|
|
20230706,134900,2358020,2135,2135,2135,2135,0
|
|
20230706,134800,2358020,2135,2135,2135,2135,0
|
|
20230706,134700,2358020,2135,2135,2135,2135,0
|
|
20230706,134600,2358020,2135,2135,2135,2135,0
|
|
20230706,134500,2358020,2135,2135,2135,2135,0
|
|
20230706,134400,2358020,2135,2135,2135,2135,0
|
|
20230706,134300,2358020,2135,2135,2135,2135,0
|
|
20230706,134200,2358020,2135,2135,2135,2135,0
|
|
20230706,134100,2358020,2135,2135,2135,2135,0
|
|
20230706,134000,2358020,2135,2135,2135,2135,0
|
|
20230706,133900,2358020,2135,2135,2135,2135,0
|
|
20230706,133800,2358020,2135,2135,2135,2135,0
|
|
20230706,133700,2358020,2135,2135,2135,2135,0
|
|
20230706,133600,2358020,2135,2135,2135,2135,0
|
|
20230706,133500,2358020,2135,2135,2135,2135,0
|
|
20230706,133400,2358020,2135,2135,2135,2135,0
|
|
20230706,133300,2358020,2135,2135,2135,2135,0
|
|
20230706,133200,2358020,2135,2135,2135,2135,0
|
|
20230706,133100,2358020,2135,2135,2135,2135,0
|
|
20230706,133000,2358020,2135,2135,2135,2135,0
|
|
20230706,132900,2358020,2135,2135,2135,2135,0
|
|
20230706,132800,2358020,2135,2135,2135,2135,0
|
|
20230706,132700,2358020,2135,2135,2135,2135,0
|
|
20230706,132600,2358020,2135,2135,2135,2135,0
|
|
20230706,132500,2358020,2135,2135,2135,2135,0
|
|
20230706,132400,2358020,2135,2135,2135,2135,0
|
|
20230706,132300,2358020,2135,2135,2135,2135,0
|
|
20230706,132200,2358020,2135,2135,2135,2135,0
|
|
20230706,132100,2358020,2135,2135,2135,2135,0
|
|
20230706,132000,2358020,2135,2135,2135,2135,0
|
|
20230706,131900,2358020,2135,2135,2135,2135,0
|
|
20230706,131800,2358020,2135,2135,2135,2135,0
|
|
20230706,131700,2358020,2135,2135,2135,2135,0
|
|
20230706,131600,2358020,2135,2135,2135,2135,0
|
|
20230706,131500,2358020,2135,2135,2135,2135,0
|
|
20230706,131400,2358020,2135,2135,2135,2135,0
|
|
20230706,131300,2358020,2135,2135,2135,2135,0
|
|
20230706,131200,2358020,2135,2135,2135,2135,0
|
|
20230706,131100,2358020,2135,2135,2135,2135,0
|
|
20230706,131000,2358020,2135,2135,2135,2135,0
|
|
20230706,130900,2358020,2135,2135,2135,2135,0
|
|
20230706,130800,2358020,2135,2135,2135,2135,0
|
|
20230706,130700,2358020,2135,2135,2135,2135,0
|
|
20230706,130600,2358020,2135,2135,2135,2135,0
|
|
20230706,130500,2358020,2135,2135,2135,2135,20
|
|
20230706,130400,2315320,2135,2135,2135,2135,0
|
|
20230706,130300,2315320,2135,2135,2135,2135,0
|
|
20230706,130200,2315320,2135,2135,2135,2135,0
|
|
20230706,130100,2315320,2135,2135,2135,2135,0
|
|
20230706,130000,2315320,2135,2135,2135,2135,0
|
|
20230706,125900,2315320,2135,2135,2135,2135,0
|
|
20230706,125800,2315320,2135,2135,2135,2135,0
|
|
20230706,125700,2315320,2135,2135,2135,2135,0
|
|
20230706,125600,2315320,2135,2135,2135,2135,0
|
|
20230706,125500,2315320,2135,2135,2135,2135,0
|
|
20230706,125400,2315320,2135,2135,2135,2135,0
|
|
20230706,125300,2315320,2135,2135,2135,2135,0
|
|
20230706,125200,2315320,2135,2135,2135,2135,0
|
|
20230706,125100,2315320,2135,2135,2135,2135,0
|
|
20230706,125000,2315320,2135,2135,2135,2135,0
|
|
20230706,124900,2315320,2135,2135,2135,2135,0
|
|
20230706,124800,2315320,2135,2135,2135,2135,0
|
|
20230706,124700,2315320,2135,2135,2135,2135,10
|
|
20230706,124600,2293970,2135,2135,2135,2135,0
|
|
20230706,124500,2293970,2135,2135,2135,2135,0
|
|
20230706,124400,2293970,2135,2135,2135,2135,0
|
|
20230706,124300,2293970,2135,2135,2135,2135,0
|
|
20230706,124200,2293970,2135,2135,2135,2135,0
|
|
20230706,124100,2293970,2135,2135,2135,2135,0
|
|
20230706,124000,2293970,2135,2135,2135,2135,0
|
|
20230706,123900,2293970,2135,2135,2135,2135,0
|
|
20230706,123800,2293970,2135,2135,2135,2135,0
|
|
20230706,123700,2293970,2135,2135,2135,2135,0
|
|
20230706,123600,2293970,2135,2135,2135,2135,0
|
|
20230706,123500,2293970,2135,2135,2135,2135,0
|
|
20230706,123400,2293970,2135,2135,2135,2135,0
|
|
20230706,123300,2293970,2135,2135,2135,2135,0
|
|
20230706,123200,2293970,2135,2135,2135,2135,0
|
|
20230706,123100,2293970,2135,2135,2135,2135,0
|
|
20230706,123000,2293970,2135,2135,2135,2135,0
|
|
20230706,122900,2293970,2135,2135,2135,2135,0
|
|
20230706,122800,2293970,2135,2135,2135,2135,0
|
|
20230706,122700,2293970,2135,2135,2135,2135,0
|
|
20230706,122600,2293970,2135,2135,2135,2135,0
|
|
20230706,122500,2293970,2135,2135,2135,2135,0
|
|
20230706,122400,2293970,2135,2135,2135,2135,0
|
|
20230706,122300,2293970,2135,2135,2135,2135,0
|
|
20230706,122200,2293970,2135,2135,2135,2135,0
|
|
20230706,122100,2293970,2135,2135,2135,2135,0
|
|
20230706,122000,2293970,2135,2135,2135,2135,0
|
|
20230706,121900,2293970,2135,2135,2135,2135,0
|
|
20230706,121800,2293970,2135,2135,2135,2135,0
|
|
20230706,121700,2293970,2135,2135,2135,2135,0
|
|
20230706,121600,2293970,2135,2135,2135,2135,0
|
|
20230706,121500,2293970,2135,2135,2135,2135,0
|
|
20230706,121400,2293970,2135,2135,2135,2135,0
|
|
20230706,121300,2293970,2135,2135,2135,2135,0
|
|
20230706,121200,2293970,2135,2135,2135,2135,0
|
|
20230706,121100,2293970,2135,2135,2135,2135,0
|
|
20230706,121000,2293970,2135,2135,2135,2135,0
|
|
20230706,120900,2293970,2135,2135,2135,2135,0
|
|
20230706,120800,2293970,2135,2135,2135,2135,0
|
|
20230706,120700,2293970,2135,2135,2135,2135,0
|
|
20230706,120600,2293970,2135,2135,2135,2135,0
|
|
20230706,120500,2293970,2135,2135,2135,2135,0
|
|
20230706,120400,2293970,2135,2135,2135,2135,0
|
|
20230706,120300,2293970,2135,2135,2135,2135,0
|
|
20230706,120200,2293970,2135,2135,2135,2135,0
|
|
20230706,120100,2293970,2135,2135,2135,2135,0
|
|
20230706,120000,2293970,2135,2135,2135,2135,0
|
|
20230706,115900,2293970,2135,2135,2135,2135,0
|
|
20230706,115800,2293970,2135,2135,2135,2135,0
|
|
20230706,115700,2293970,2135,2135,2135,2135,0
|
|
20230706,115600,2293970,2135,2135,2135,2135,0
|
|
20230706,115500,2293970,2135,2135,2135,2135,0
|
|
20230706,115400,2293970,2135,2135,2135,2135,0
|
|
20230706,115300,2293970,2135,2135,2135,2135,0
|
|
20230706,115200,2293970,2135,2135,2135,2135,0
|
|
20230706,115100,2293970,2135,2135,2135,2135,0
|
|
20230706,115000,2293970,2135,2135,2135,2135,0
|
|
20230706,114900,2293970,2135,2135,2135,2135,0
|
|
20230706,114800,2293970,2135,2135,2135,2135,0
|
|
20230706,114700,2293970,2135,2135,2135,2135,0
|
|
20230706,114600,2293970,2135,2135,2135,2135,0
|
|
20230706,114500,2293970,2135,2135,2135,2135,0
|
|
20230706,114400,2293970,2135,2135,2135,2135,0
|
|
20230706,114300,2293970,2135,2135,2135,2135,0
|
|
20230706,114200,2293970,2135,2135,2135,2135,0
|
|
20230706,114100,2293970,2135,2135,2135,2135,0
|
|
20230706,114000,2293970,2135,2135,2135,2135,0
|
|
20230706,113900,2293970,2135,2135,2135,2135,0
|
|
20230706,113800,2293970,2135,2135,2135,2135,0
|
|
20230706,113700,2293970,2135,2135,2135,2135,0
|
|
20230706,113600,2293970,2135,2135,2135,2135,0
|
|
20230706,113500,2293970,2135,2135,2135,2135,0
|
|
20230706,113400,2293970,2135,2135,2135,2135,0
|
|
20230706,113300,2293970,2135,2135,2135,2135,0
|
|
20230706,113200,2293970,2135,2135,2135,2135,0
|
|
20230706,113100,2293970,2135,2135,2135,2135,0
|
|
20230706,113000,2293970,2135,2135,2135,2135,0
|
|
20230706,112900,2293970,2135,2135,2135,2135,0
|
|
20230706,112800,2293970,2135,2135,2135,2135,0
|
|
20230706,112700,2293970,2135,2135,2135,2135,0
|
|
20230706,112600,2293970,2135,2135,2135,2135,0
|
|
20230706,112500,2293970,2135,2135,2135,2135,0
|
|
20230706,112400,2293970,2135,2135,2135,2135,0
|
|
20230706,112300,2293970,2135,2135,2135,2135,0
|
|
20230706,112200,2293970,2135,2135,2135,2135,0
|
|
20230706,112100,2293970,2135,2135,2135,2135,0
|
|
20230706,112000,2293970,2135,2135,2135,2135,0
|
|
20230706,111900,2293970,2135,2135,2135,2135,0
|
|
20230706,111800,2293970,2135,2135,2135,2135,0
|
|
20230706,111700,2293970,2135,2135,2135,2135,0
|
|
20230706,111600,2293970,2135,2135,2135,2135,0
|
|
20230706,111500,2293970,2135,2135,2135,2135,0
|
|
20230706,111400,2293970,2135,2135,2135,2135,0
|
|
20230706,111300,2293970,2135,2135,2135,2135,0
|
|
20230706,111200,2293970,2135,2135,2135,2135,0
|
|
20230706,111100,2293970,2135,2135,2135,2135,0
|
|
20230706,111000,2293970,2135,2135,2135,2135,0
|
|
20230706,110900,2293970,2135,2135,2135,2135,0
|
|
20230706,110800,2293970,2135,2135,2135,2135,0
|
|
20230706,110700,2293970,2135,2135,2135,2135,0
|
|
20230706,110600,2293970,2135,2135,2135,2135,0
|
|
20230706,110500,2293970,2135,2135,2135,2135,0
|
|
20230706,110400,2293970,2135,2135,2135,2135,0
|
|
20230706,110300,2293970,2135,2135,2135,2135,0
|
|
20230706,110200,2293970,2135,2135,2135,2135,0
|
|
20230706,110100,2293970,2135,2135,2135,2135,0
|
|
20230706,110000,2293970,2135,2135,2135,2135,0
|
|
20230706,105900,2293970,2135,2135,2135,2135,0
|
|
20230706,105800,2293970,2135,2135,2135,2135,0
|
|
20230706,105700,2293970,2135,2135,2135,2135,0
|
|
20230706,105600,2293970,2135,2135,2135,2135,0
|
|
20230706,105500,2293970,2135,2135,2135,2135,0
|
|
20230706,105400,2293970,2135,2135,2135,2135,0
|
|
20230706,105300,2293970,2135,2135,2135,2135,1
|
|
20230706,105200,2291835,2130,2130,2130,2130,0
|
|
20230706,105100,2291835,2130,2130,2130,2130,0
|
|
20230706,105000,2291835,2130,2130,2130,2130,0
|
|
20230706,104900,2291835,2130,2130,2130,2130,0
|
|
20230706,104800,2291835,2130,2130,2130,2130,0
|
|
20230706,104700,2291835,2130,2130,2130,2130,0
|
|
20230706,104600,2291835,2130,2130,2130,2130,0
|
|
20230706,104500,2291835,2130,2130,2130,2130,0
|
|
20230706,104400,2291835,2130,2130,2130,2130,0
|
|
20230706,104300,2291835,2130,2130,2130,2130,0
|
|
20230706,104200,2291835,2130,2130,2130,2130,0
|
|
20230706,104100,2291835,2130,2130,2130,2130,0
|
|
20230706,104000,2291835,2130,2130,2130,2130,0
|
|
20230706,103900,2291835,2130,2130,2130,2130,0
|
|
20230706,103800,2291835,2130,2130,2130,2130,0
|
|
20230706,103700,2291835,2130,2130,2130,2130,0
|
|
20230706,103600,2291835,2130,2130,2130,2130,0
|
|
20230706,103500,2291835,2130,2130,2130,2130,0
|
|
20230706,103400,2291835,2130,2130,2130,2130,0
|
|
20230706,103300,2291835,2130,2130,2130,2130,0
|
|
20230706,103200,2291835,2130,2130,2130,2130,0
|
|
20230706,103100,2291835,2130,2130,2130,2130,0
|
|
20230706,103000,2291835,2130,2130,2130,2130,0
|
|
20230706,102900,2291835,2130,2130,2130,2130,0
|
|
20230706,102800,2291835,2130,2130,2130,2130,0
|
|
20230706,102700,2291835,2130,2130,2130,2130,0
|
|
20230706,102600,2291835,2130,2130,2130,2130,0
|
|
20230706,102500,2291835,2130,2130,2130,2130,0
|
|
20230706,102400,2291835,2130,2130,2130,2130,0
|
|
20230706,102300,2291835,2130,2130,2130,2130,10
|
|
20230706,102200,2270535,2135,2135,2135,2135,0
|
|
20230706,102100,2270535,2135,2135,2135,2135,0
|
|
20230706,102000,2270535,2135,2135,2135,2135,0
|
|
20230706,101900,2270535,2135,2135,2135,2135,0
|
|
20230706,101800,2270535,2135,2135,2135,2135,0
|
|
20230706,101700,2270535,2135,2135,2135,2135,0
|
|
20230706,101600,2270535,2135,2135,2135,2135,0
|
|
20230706,101500,2270535,2135,2135,2135,2135,0
|
|
20230706,101400,2270535,2135,2135,2135,2135,0
|
|
20230706,101300,2270535,2135,2135,2135,2135,0
|
|
20230706,101200,2270535,2135,2135,2135,2135,0
|
|
20230706,101100,2270535,2135,2135,2135,2135,0
|
|
20230706,101000,2270535,2135,2135,2135,2135,0
|
|
20230706,100900,2270535,2135,2135,2135,2135,0
|
|
20230706,100800,2270535,2135,2135,2135,2135,0
|
|
20230706,100700,2270535,2135,2135,2135,2135,0
|
|
20230706,100600,2270535,2135,2135,2135,2135,0
|
|
20230706,100500,2270535,2135,2135,2135,2135,0
|
|
20230706,100400,2270535,2135,2135,2135,2135,0
|
|
20230706,100300,2270535,2135,2135,2135,2135,0
|
|
20230706,100200,2270535,2135,2135,2135,2135,1
|
|
20230706,100100,2268400,2120,2120,2120,2120,0
|
|
20230706,100000,2268400,2120,2120,2120,2120,0
|
|
20230706,095900,2268400,2120,2120,2120,2120,0
|
|
20230706,095800,2268400,2120,2120,2120,2120,0
|
|
20230706,095700,2268400,2120,2120,2120,2120,0
|
|
20230706,095600,2268400,2120,2120,2120,2120,0
|
|
20230706,095500,2268400,2120,2120,2120,2120,0
|
|
20230706,095400,2268400,2120,2120,2120,2120,0
|
|
20230706,095300,2268400,2120,2120,2120,2120,0
|
|
20230706,095200,2268400,2120,2120,2120,2120,0
|
|
20230706,095100,2268400,2120,2120,2120,2120,0
|
|
20230706,095000,2268400,2120,2120,2120,2120,0
|
|
20230706,094900,2268400,2120,2120,2120,2120,0
|
|
20230706,094800,2268400,2120,2120,2120,2120,0
|
|
20230706,094700,2268400,2120,2120,2120,2120,0
|
|
20230706,094600,2268400,2120,2120,2120,2120,0
|
|
20230706,094500,2268400,2120,2120,2120,2120,0
|
|
20230706,094400,2268400,2120,2120,2120,2120,0
|
|
20230706,094300,2268400,2120,2120,2120,2120,0
|
|
20230706,094200,2268400,2120,2120,2120,2120,0
|
|
20230706,094100,2268400,2120,2120,2120,2120,0
|
|
20230706,094000,2268400,2120,2120,2120,2120,0
|
|
20230706,093900,2268400,2120,2120,2120,2120,0
|
|
20230706,093800,2268400,2120,2120,2120,2120,0
|
|
20230706,093700,2268400,2120,2120,2120,2120,0
|
|
20230706,093600,2268400,2120,2120,2120,2120,0
|
|
20230706,093500,2268400,2120,2120,2120,2120,0
|
|
20230706,093400,2268400,2120,2120,2120,2120,0
|
|
20230706,093300,2268400,2120,2120,2120,2120,0
|
|
20230706,093200,2268400,2120,2120,2120,2120,0
|
|
20230706,093100,2268400,2120,2120,2120,2120,0
|
|
20230706,093000,2268400,2120,2120,2120,2120,0
|
|
20230706,092900,2268400,2120,2120,2120,2120,0
|
|
20230706,092800,2268400,2120,2120,2120,2120,0
|
|
20230706,092700,2268400,2120,2120,2120,2120,0
|
|
20230706,092600,2268400,2120,2120,2120,2120,1070
|
|
20230706,092500,0,2140,2140,2140,2140,0
|
|
20230706,092400,0,2140,2140,2140,2140,0
|
|
20230706,092300,0,2140,2140,2140,2140,0
|
|
20230706,092200,0,2140,2140,2140,2140,0
|
|
20230706,092100,0,2140,2140,2140,2140,0
|
|
20230706,092000,0,2140,2140,2140,2140,0
|
|
20230706,091900,0,2140,2140,2140,2140,0
|
|
20230706,091800,0,2140,2140,2140,2140,0
|
|
20230706,091700,0,2140,2140,2140,2140,0
|
|
20230706,091600,0,2140,2140,2140,2140,0
|
|
20230706,091500,0,2140,2140,2140,2140,0
|
|
20230706,091400,0,2140,2140,2140,2140,0
|
|
20230706,091300,0,2140,2140,2140,2140,0
|
|
20230706,091200,0,2140,2140,2140,2140,0
|
|
20230706,091100,0,2140,2140,2140,2140,0
|
|
20230706,091000,0,2140,2140,2140,2140,0
|
|
20230706,090900,0,2140,2140,2140,2140,0
|
|
20230706,090800,0,2140,2140,2140,2140,0
|
|
20230706,090700,0,2140,2140,2140,2140,0
|
|
20230706,090600,0,2140,2140,2140,2140,0
|
|
20230706,090500,0,2140,2140,2140,2140,0
|
|
20230706,090400,0,2140,2140,2140,2140,0
|
|
20230706,090300,0,2140,2140,2140,2140,0
|
|
20230706,090200,0,2140,2140,2140,2140,0
|
|
20230706,090100,0,2140,2140,2140,2140,0
|
|
20230706,090000,0,2140,2140,2140,2140,0
|