722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,205900,432670,2125,2125,2125,2125,1
|
|
20230707,205800,432670,2125,2125,2125,2125,0
|
|
20230707,205700,432670,2125,2125,2125,2125,0
|
|
20230707,205600,432670,2125,2125,2125,2125,0
|
|
20230707,205500,432670,2125,2125,2125,2125,0
|
|
20230707,205400,432670,2125,2125,2125,2125,0
|
|
20230707,205300,432670,2125,2125,2125,2125,0
|
|
20230707,205200,432670,2125,2125,2125,2125,0
|
|
20230707,205100,432670,2125,2125,2125,2125,0
|
|
20230707,205000,432670,2125,2125,2125,2125,0
|
|
20230707,204900,432670,2125,2125,2125,2125,0
|
|
20230707,204800,432670,2125,2125,2125,2125,0
|
|
20230707,204700,432670,2125,2125,2125,2125,0
|
|
20230707,204600,432670,2125,2125,2125,2125,0
|
|
20230707,204500,432670,2125,2125,2125,2125,0
|
|
20230707,204400,432670,2125,2125,2125,2125,0
|
|
20230707,204300,432670,2125,2125,2125,2125,0
|
|
20230707,204200,432670,2125,2125,2125,2125,0
|
|
20230707,204100,432670,2125,2125,2125,2125,0
|
|
20230707,204000,432670,2125,2125,2125,2125,0
|
|
20230707,203900,432670,2125,2125,2125,2125,0
|
|
20230707,203800,432670,2125,2125,2125,2125,0
|
|
20230707,203700,432670,2125,2125,2125,2125,0
|
|
20230707,203600,432670,2125,2125,2125,2125,0
|
|
20230707,203500,432670,2125,2125,2125,2125,0
|
|
20230707,203400,432670,2125,2125,2125,2125,0
|
|
20230707,203300,432670,2125,2125,2125,2125,0
|
|
20230707,203200,432670,2125,2125,2125,2125,0
|
|
20230707,203100,432670,2125,2125,2125,2125,0
|
|
20230707,203000,432670,2125,2125,2125,2125,0
|
|
20230707,202900,432670,2125,2125,2125,2125,1
|
|
20230707,202800,432670,2125,2125,2125,2125,0
|
|
20230707,202700,432670,2125,2125,2125,2125,0
|
|
20230707,202600,432670,2125,2125,2125,2125,0
|
|
20230707,202500,432670,2125,2125,2125,2125,0
|
|
20230707,202400,432670,2125,2125,2125,2125,0
|
|
20230707,202300,432670,2125,2125,2125,2125,0
|
|
20230707,202200,432670,2125,2125,2125,2125,0
|
|
20230707,202100,432670,2125,2125,2125,2125,0
|
|
20230707,202000,432670,2125,2125,2125,2125,0
|
|
20230707,201900,432670,2125,2125,2125,2125,0
|
|
20230707,201800,432670,2125,2125,2125,2125,0
|
|
20230707,201700,432670,2125,2125,2125,2125,0
|
|
20230707,201600,432670,2125,2125,2125,2125,0
|
|
20230707,201500,432670,2125,2125,2125,2125,0
|
|
20230707,201400,432670,2125,2125,2125,2125,0
|
|
20230707,201300,432670,2125,2125,2125,2125,0
|
|
20230707,201200,432670,2125,2125,2125,2125,0
|
|
20230707,201100,432670,2125,2125,2125,2125,0
|
|
20230707,201000,432670,2125,2125,2125,2125,0
|
|
20230707,200900,432670,2125,2125,2125,2125,0
|
|
20230707,200800,432670,2125,2125,2125,2125,0
|
|
20230707,200700,432670,2125,2125,2125,2125,0
|
|
20230707,200600,432670,2125,2125,2125,2125,0
|
|
20230707,200500,432670,2125,2125,2125,2125,0
|
|
20230707,200400,432670,2125,2125,2125,2125,0
|
|
20230707,200300,432670,2125,2125,2125,2125,0
|
|
20230707,200200,432670,2125,2125,2125,2125,0
|
|
20230707,200100,432670,2125,2125,2125,2125,0
|
|
20230707,200000,432670,2125,2125,2125,2125,0
|
|
20230707,195900,432670,2125,2125,2125,2125,1
|
|
20230707,195800,432670,2125,2125,2125,2125,0
|
|
20230707,195700,432670,2125,2125,2125,2125,0
|
|
20230707,195600,432670,2125,2125,2125,2125,0
|
|
20230707,195500,432670,2125,2125,2125,2125,0
|
|
20230707,195400,432670,2125,2125,2125,2125,0
|
|
20230707,195300,432670,2125,2125,2125,2125,0
|
|
20230707,195200,432670,2125,2125,2125,2125,0
|
|
20230707,195100,432670,2125,2125,2125,2125,0
|
|
20230707,195000,432670,2125,2125,2125,2125,0
|
|
20230707,194900,432670,2125,2125,2125,2125,0
|
|
20230707,194800,432670,2125,2125,2125,2125,0
|
|
20230707,194700,432670,2125,2125,2125,2125,0
|
|
20230707,194600,432670,2125,2125,2125,2125,0
|
|
20230707,194500,432670,2125,2125,2125,2125,0
|
|
20230707,194400,432670,2125,2125,2125,2125,0
|
|
20230707,194300,432670,2125,2125,2125,2125,0
|
|
20230707,194200,432670,2125,2125,2125,2125,0
|
|
20230707,194100,432670,2125,2125,2125,2125,0
|
|
20230707,194000,432670,2125,2125,2125,2125,0
|
|
20230707,193900,432670,2125,2125,2125,2125,0
|
|
20230707,193800,432670,2125,2125,2125,2125,0
|
|
20230707,193700,432670,2125,2125,2125,2125,0
|
|
20230707,193600,432670,2125,2125,2125,2125,0
|
|
20230707,193500,432670,2125,2125,2125,2125,0
|
|
20230707,193400,432670,2125,2125,2125,2125,0
|
|
20230707,193300,432670,2125,2125,2125,2125,0
|
|
20230707,193200,432670,2125,2125,2125,2125,0
|
|
20230707,193100,432670,2125,2125,2125,2125,0
|
|
20230707,193000,432670,2125,2125,2125,2125,0
|
|
20230707,192900,432670,2125,2125,2125,2125,1
|
|
20230707,192800,432670,2125,2125,2125,2125,0
|
|
20230707,192700,432670,2125,2125,2125,2125,0
|
|
20230707,192600,432670,2125,2125,2125,2125,0
|
|
20230707,192500,432670,2125,2125,2125,2125,0
|
|
20230707,192400,432670,2125,2125,2125,2125,0
|
|
20230707,192300,432670,2125,2125,2125,2125,0
|
|
20230707,192200,432670,2125,2125,2125,2125,0
|
|
20230707,192100,432670,2125,2125,2125,2125,0
|
|
20230707,192000,432670,2125,2125,2125,2125,0
|
|
20230707,191900,432670,2125,2125,2125,2125,0
|
|
20230707,191800,432670,2125,2125,2125,2125,0
|
|
20230707,191700,432670,2125,2125,2125,2125,0
|
|
20230707,191600,432670,2125,2125,2125,2125,0
|
|
20230707,191500,432670,2125,2125,2125,2125,0
|
|
20230707,191400,432670,2125,2125,2125,2125,0
|
|
20230707,191300,432670,2125,2125,2125,2125,0
|
|
20230707,191200,432670,2125,2125,2125,2125,0
|
|
20230707,191100,432670,2125,2125,2125,2125,0
|
|
20230707,191000,432670,2125,2125,2125,2125,0
|
|
20230707,190900,432670,2125,2125,2125,2125,0
|
|
20230707,190800,432670,2125,2125,2125,2125,0
|
|
20230707,190700,432670,2125,2125,2125,2125,0
|
|
20230707,190600,432670,2125,2125,2125,2125,0
|
|
20230707,190500,432670,2125,2125,2125,2125,0
|
|
20230707,190400,432670,2125,2125,2125,2125,0
|
|
20230707,190300,432670,2125,2125,2125,2125,0
|
|
20230707,190200,432670,2125,2125,2125,2125,0
|
|
20230707,190100,432670,2125,2125,2125,2125,0
|
|
20230707,190000,432670,2125,2125,2125,2125,0
|
|
20230707,185900,432670,2125,2125,2125,2125,1
|
|
20230707,185800,432670,2125,2125,2125,2125,0
|
|
20230707,185700,432670,2125,2125,2125,2125,0
|
|
20230707,185600,432670,2125,2125,2125,2125,0
|
|
20230707,185500,432670,2125,2125,2125,2125,0
|
|
20230707,185400,432670,2125,2125,2125,2125,0
|
|
20230707,185300,432670,2125,2125,2125,2125,0
|
|
20230707,185200,432670,2125,2125,2125,2125,0
|
|
20230707,185100,432670,2125,2125,2125,2125,0
|
|
20230707,185000,432670,2125,2125,2125,2125,0
|
|
20230707,184900,432670,2125,2125,2125,2125,0
|
|
20230707,184800,432670,2125,2125,2125,2125,0
|
|
20230707,184700,432670,2125,2125,2125,2125,0
|
|
20230707,184600,432670,2125,2125,2125,2125,0
|
|
20230707,184500,432670,2125,2125,2125,2125,0
|
|
20230707,184400,432670,2125,2125,2125,2125,0
|
|
20230707,184300,432670,2125,2125,2125,2125,0
|
|
20230707,184200,432670,2125,2125,2125,2125,0
|
|
20230707,184100,432670,2125,2125,2125,2125,0
|
|
20230707,184000,432670,2125,2125,2125,2125,0
|
|
20230707,183900,432670,2125,2125,2125,2125,0
|
|
20230707,183800,432670,2125,2125,2125,2125,0
|
|
20230707,183700,432670,2125,2125,2125,2125,0
|
|
20230707,183600,432670,2125,2125,2125,2125,0
|
|
20230707,183500,432670,2125,2125,2125,2125,0
|
|
20230707,183400,432670,2125,2125,2125,2125,0
|
|
20230707,183300,432670,2125,2125,2125,2125,0
|
|
20230707,183200,432670,2125,2125,2125,2125,0
|
|
20230707,183100,432670,2125,2125,2125,2125,0
|
|
20230707,183000,432670,2125,2125,2125,2125,0
|
|
20230707,182900,432670,2125,2125,2125,2125,1
|
|
20230707,182800,432670,2125,2125,2125,2125,0
|
|
20230707,182700,432670,2125,2125,2125,2125,0
|
|
20230707,182600,432670,2125,2125,2125,2125,0
|
|
20230707,182500,432670,2125,2125,2125,2125,0
|
|
20230707,182400,432670,2125,2125,2125,2125,0
|
|
20230707,182300,432670,2125,2125,2125,2125,0
|
|
20230707,182200,432670,2125,2125,2125,2125,0
|
|
20230707,182100,432670,2125,2125,2125,2125,0
|
|
20230707,182000,432670,2125,2125,2125,2125,0
|
|
20230707,181900,432670,2125,2125,2125,2125,0
|
|
20230707,181800,432670,2125,2125,2125,2125,0
|
|
20230707,181700,432670,2125,2125,2125,2125,0
|
|
20230707,181600,432670,2125,2125,2125,2125,0
|
|
20230707,181500,432670,2125,2125,2125,2125,0
|
|
20230707,181400,432670,2125,2125,2125,2125,0
|
|
20230707,181300,432670,2125,2125,2125,2125,0
|
|
20230707,181200,432670,2125,2125,2125,2125,0
|
|
20230707,181100,432670,2125,2125,2125,2125,0
|
|
20230707,181000,432670,2125,2125,2125,2125,0
|
|
20230707,180900,432670,2125,2125,2125,2125,0
|
|
20230707,180800,432670,2125,2125,2125,2125,0
|
|
20230707,180700,432670,2125,2125,2125,2125,0
|
|
20230707,180600,432670,2125,2125,2125,2125,0
|
|
20230707,180500,432670,2125,2125,2125,2125,0
|
|
20230707,180400,432670,2125,2125,2125,2125,0
|
|
20230707,180300,432670,2125,2125,2125,2125,0
|
|
20230707,180200,432670,2125,2125,2125,2125,0
|
|
20230707,180100,432670,2125,2125,2125,2125,0
|
|
20230707,180000,432670,2125,2125,2125,2125,0
|
|
20230707,175900,432670,2125,2125,2125,2125,1
|
|
20230707,175800,432670,2125,2125,2125,2125,0
|
|
20230707,175700,432670,2125,2125,2125,2125,0
|
|
20230707,175600,432670,2125,2125,2125,2125,0
|
|
20230707,175500,432670,2125,2125,2125,2125,0
|
|
20230707,175400,432670,2125,2125,2125,2125,0
|
|
20230707,175300,432670,2125,2125,2125,2125,0
|
|
20230707,175200,432670,2125,2125,2125,2125,0
|
|
20230707,175100,432670,2125,2125,2125,2125,0
|
|
20230707,175000,432670,2125,2125,2125,2125,0
|
|
20230707,174900,432670,2125,2125,2125,2125,0
|
|
20230707,174800,432670,2125,2125,2125,2125,0
|
|
20230707,174700,432670,2125,2125,2125,2125,0
|
|
20230707,174600,432670,2125,2125,2125,2125,0
|
|
20230707,174500,432670,2125,2125,2125,2125,0
|
|
20230707,174400,432670,2125,2125,2125,2125,0
|
|
20230707,174300,432670,2125,2125,2125,2125,0
|
|
20230707,174200,432670,2125,2125,2125,2125,0
|
|
20230707,174100,432670,2125,2125,2125,2125,0
|
|
20230707,174000,432670,2125,2125,2125,2125,0
|
|
20230707,173900,432670,2125,2125,2125,2125,0
|
|
20230707,173800,432670,2125,2125,2125,2125,0
|
|
20230707,173700,432670,2125,2125,2125,2125,0
|
|
20230707,173600,432670,2125,2125,2125,2125,0
|
|
20230707,173500,432670,2125,2125,2125,2125,0
|
|
20230707,173400,432670,2125,2125,2125,2125,0
|
|
20230707,173300,432670,2125,2125,2125,2125,0
|
|
20230707,173200,432670,2125,2125,2125,2125,0
|
|
20230707,173100,432670,2125,2125,2125,2125,0
|
|
20230707,173000,432670,2125,2125,2125,2125,0
|
|
20230707,172900,432670,2125,2125,2125,2125,1
|
|
20230707,172800,432670,2125,2125,2125,2125,0
|
|
20230707,172700,432670,2125,2125,2125,2125,0
|
|
20230707,172600,432670,2125,2125,2125,2125,0
|
|
20230707,172500,432670,2125,2125,2125,2125,0
|
|
20230707,172400,432670,2125,2125,2125,2125,0
|
|
20230707,172300,432670,2125,2125,2125,2125,0
|
|
20230707,172200,432670,2125,2125,2125,2125,0
|
|
20230707,172100,432670,2125,2125,2125,2125,0
|
|
20230707,172000,432670,2125,2125,2125,2125,0
|
|
20230707,171900,432670,2125,2125,2125,2125,0
|
|
20230707,171800,432670,2125,2125,2125,2125,0
|
|
20230707,171700,432670,2125,2125,2125,2125,0
|
|
20230707,171600,432670,2125,2125,2125,2125,0
|
|
20230707,171500,432670,2125,2125,2125,2125,0
|
|
20230707,171400,432670,2125,2125,2125,2125,0
|
|
20230707,171300,432670,2125,2125,2125,2125,0
|
|
20230707,171200,432670,2125,2125,2125,2125,0
|
|
20230707,171100,432670,2125,2125,2125,2125,0
|
|
20230707,171000,432670,2125,2125,2125,2125,0
|
|
20230707,170900,432670,2125,2125,2125,2125,0
|
|
20230707,170800,432670,2125,2125,2125,2125,0
|
|
20230707,170700,432670,2125,2125,2125,2125,0
|
|
20230707,170600,432670,2125,2125,2125,2125,0
|
|
20230707,170500,432670,2125,2125,2125,2125,0
|
|
20230707,170400,432670,2125,2125,2125,2125,0
|
|
20230707,170300,432670,2125,2125,2125,2125,0
|
|
20230707,170200,432670,2125,2125,2125,2125,0
|
|
20230707,170100,432670,2125,2125,2125,2125,0
|
|
20230707,170000,432670,2125,2125,2125,2125,0
|
|
20230707,165900,432670,2125,2125,2125,2125,1
|
|
20230707,165800,432670,2125,2125,2125,2125,0
|
|
20230707,165700,432670,2125,2125,2125,2125,0
|
|
20230707,165600,432670,2125,2125,2125,2125,0
|
|
20230707,165500,432670,2125,2125,2125,2125,0
|
|
20230707,165400,432670,2125,2125,2125,2125,0
|
|
20230707,165300,432670,2125,2125,2125,2125,0
|
|
20230707,165200,432670,2125,2125,2125,2125,0
|
|
20230707,165100,432670,2125,2125,2125,2125,0
|
|
20230707,165000,432670,2125,2125,2125,2125,0
|
|
20230707,164900,432670,2125,2125,2125,2125,0
|
|
20230707,164800,432670,2125,2125,2125,2125,0
|
|
20230707,164700,432670,2125,2125,2125,2125,0
|
|
20230707,164600,432670,2125,2125,2125,2125,0
|
|
20230707,164500,432670,2125,2125,2125,2125,0
|
|
20230707,164400,432670,2125,2125,2125,2125,0
|
|
20230707,164300,432670,2125,2125,2125,2125,0
|
|
20230707,164200,432670,2125,2125,2125,2125,0
|
|
20230707,164100,432670,2125,2125,2125,2125,0
|
|
20230707,164000,432670,2125,2125,2125,2125,0
|
|
20230707,163900,432670,2125,2125,2125,2125,0
|
|
20230707,163800,432670,2125,2125,2125,2125,0
|
|
20230707,163700,432670,2125,2125,2125,2125,0
|
|
20230707,163600,432670,2125,2125,2125,2125,0
|
|
20230707,163500,432670,2125,2125,2125,2125,0
|
|
20230707,163400,432670,2125,2125,2125,2125,0
|
|
20230707,163300,432670,2125,2125,2125,2125,0
|
|
20230707,163200,432670,2125,2125,2125,2125,0
|
|
20230707,163100,432670,2125,2125,2125,2125,0
|
|
20230707,163000,432670,2125,2125,2125,2125,0
|
|
20230707,162900,432670,2125,2125,2125,2125,1
|
|
20230707,162800,432670,2125,2125,2125,2125,0
|
|
20230707,162700,432670,2125,2125,2125,2125,0
|
|
20230707,162600,432670,2125,2125,2125,2125,0
|
|
20230707,162500,432670,2125,2125,2125,2125,0
|
|
20230707,162400,432670,2125,2125,2125,2125,0
|
|
20230707,162300,432670,2125,2125,2125,2125,0
|
|
20230707,162200,432670,2125,2125,2125,2125,0
|
|
20230707,162100,432670,2125,2125,2125,2125,0
|
|
20230707,162000,432670,2125,2125,2125,2125,0
|
|
20230707,161900,432670,2125,2125,2125,2125,0
|
|
20230707,161800,432670,2125,2125,2125,2125,0
|
|
20230707,161700,432670,2125,2125,2125,2125,0
|
|
20230707,161600,432670,2125,2125,2125,2125,0
|
|
20230707,161500,432670,2125,2125,2125,2125,0
|
|
20230707,161400,432670,2125,2125,2125,2125,0
|
|
20230707,161300,432670,2125,2125,2125,2125,0
|
|
20230707,161200,432670,2125,2125,2125,2125,0
|
|
20230707,161100,432670,2125,2125,2125,2125,0
|
|
20230707,161000,432670,2125,2125,2125,2125,0
|
|
20230707,160900,432670,2125,2125,2125,2125,0
|
|
20230707,160800,432670,2125,2125,2125,2125,0
|
|
20230707,160700,432670,2125,2125,2125,2125,0
|
|
20230707,160600,432670,2125,2125,2125,2125,0
|
|
20230707,160500,432670,2125,2125,2125,2125,0
|
|
20230707,160400,432670,2125,2125,2125,2125,0
|
|
20230707,160300,432670,2125,2125,2125,2125,0
|
|
20230707,160200,432670,2125,2125,2125,2125,0
|
|
20230707,160100,432670,2125,2125,2125,2125,0
|
|
20230707,160000,432670,2125,2125,2125,2125,0
|
|
20230707,155900,432670,2125,2125,2125,2125,1
|
|
20230707,155800,432670,2125,2125,2125,2125,0
|
|
20230707,155700,432670,2125,2125,2125,2125,0
|
|
20230707,155600,432670,2125,2125,2125,2125,0
|
|
20230707,155500,432670,2125,2125,2125,2125,0
|
|
20230707,155400,432670,2125,2125,2125,2125,0
|
|
20230707,155300,432670,2125,2125,2125,2125,0
|
|
20230707,155200,432670,2125,2125,2125,2125,0
|
|
20230707,155100,432670,2125,2125,2125,2125,0
|
|
20230707,155000,432670,2125,2125,2125,2125,0
|
|
20230707,154900,432670,2125,2125,2125,2125,0
|
|
20230707,154800,432670,2125,2125,2125,2125,0
|
|
20230707,154700,432670,2125,2125,2125,2125,0
|
|
20230707,154600,432670,2125,2125,2125,2125,0
|
|
20230707,154500,432670,2125,2125,2125,2125,0
|
|
20230707,154400,432670,2125,2125,2125,2125,0
|
|
20230707,154300,432670,2125,2125,2125,2125,0
|
|
20230707,154200,432670,2125,2125,2125,2125,0
|
|
20230707,154100,432670,2125,2125,2125,2125,0
|
|
20230707,154000,432670,2125,2125,2125,2125,0
|
|
20230707,153900,432670,2125,2125,2125,2125,0
|
|
20230707,153800,432670,2125,2125,2125,2125,0
|
|
20230707,153700,432670,2125,2125,2125,2125,0
|
|
20230707,153600,432670,2125,2125,2125,2125,0
|
|
20230707,153500,432670,2125,2125,2125,2125,0
|
|
20230707,153400,432670,2125,2125,2125,2125,0
|
|
20230707,153300,432670,2125,2125,2125,2125,0
|
|
20230707,153200,432670,2125,2125,2125,2125,0
|
|
20230707,153100,432670,2125,2125,2125,2125,0
|
|
20230707,153000,432670,2125,2125,2125,2125,0
|
|
20230707,152900,432670,2125,2125,2125,2125,0
|
|
20230707,152800,432670,2125,2125,2125,2125,0
|
|
20230707,152700,432670,2125,2125,2125,2125,0
|
|
20230707,152600,432670,2125,2125,2125,2125,0
|
|
20230707,152500,432670,2125,2125,2125,2125,0
|
|
20230707,152400,432670,2125,2125,2125,2125,0
|
|
20230707,152300,432670,2125,2125,2125,2125,0
|
|
20230707,152200,432670,2125,2125,2125,2125,0
|
|
20230707,152100,432670,2125,2125,2125,2125,0
|
|
20230707,152000,432670,2125,2125,2125,2125,0
|
|
20230707,151900,432670,2125,2125,2125,2125,0
|
|
20230707,151800,432670,2125,2125,2125,2125,0
|
|
20230707,151700,432670,2125,2125,2125,2125,0
|
|
20230707,151600,432670,2125,2125,2125,2125,0
|
|
20230707,151500,432670,2125,2125,2125,2125,0
|
|
20230707,151400,432670,2125,2125,2125,2125,0
|
|
20230707,151300,432670,2125,2125,2125,2125,0
|
|
20230707,151200,432670,2125,2125,2125,2125,0
|
|
20230707,151100,432670,2125,2125,2125,2125,0
|
|
20230707,151000,432670,2125,2125,2125,2125,0
|
|
20230707,150900,432670,2125,2125,2125,2125,0
|
|
20230707,150800,432670,2125,2125,2125,2125,0
|
|
20230707,150700,432670,2125,2125,2125,2125,0
|
|
20230707,150600,432670,2125,2125,2125,2125,0
|
|
20230707,150500,432670,2125,2125,2125,2125,0
|
|
20230707,150400,432670,2125,2125,2125,2125,0
|
|
20230707,150300,432670,2125,2125,2125,2125,0
|
|
20230707,150200,432670,2125,2125,2125,2125,0
|
|
20230707,150100,432670,2125,2125,2125,2125,0
|
|
20230707,150000,432670,2125,2125,2125,2125,0
|
|
20230707,145900,432670,2125,2125,2125,2125,0
|
|
20230707,145800,432670,2125,2125,2125,2125,0
|
|
20230707,145700,432670,2125,2125,2125,2125,0
|
|
20230707,145600,432670,2125,2125,2125,2125,1
|
|
20230707,145500,430545,2120,2120,2120,2120,0
|
|
20230707,145400,430545,2120,2120,2120,2120,0
|
|
20230707,145300,430545,2120,2120,2120,2120,0
|
|
20230707,145200,430545,2120,2120,2120,2120,0
|
|
20230707,145100,430545,2120,2120,2120,2120,0
|
|
20230707,145000,430545,2120,2120,2120,2120,0
|
|
20230707,144900,430545,2120,2120,2120,2120,0
|
|
20230707,144800,430545,2120,2120,2120,2120,0
|
|
20230707,144700,430545,2120,2120,2120,2120,0
|
|
20230707,144600,430545,2120,2120,2120,2120,0
|
|
20230707,144500,430545,2120,2120,2120,2120,0
|
|
20230707,144400,430545,2120,2120,2120,2120,0
|
|
20230707,144300,430545,2120,2120,2120,2120,0
|
|
20230707,144200,430545,2120,2120,2120,2120,0
|
|
20230707,144100,430545,2120,2120,2120,2120,0
|
|
20230707,144000,430545,2120,2120,2120,2120,0
|
|
20230707,143900,430545,2120,2120,2120,2120,0
|
|
20230707,143800,430545,2120,2120,2120,2120,0
|
|
20230707,143700,430545,2120,2120,2120,2120,10
|
|
20230707,143600,409345,2125,2125,2125,2125,0
|
|
20230707,143500,409345,2125,2125,2125,2125,0
|
|
20230707,143400,409345,2125,2125,2125,2125,0
|
|
20230707,143300,409345,2125,2125,2125,2125,0
|
|
20230707,143200,409345,2125,2125,2125,2125,0
|
|
20230707,143100,409345,2125,2125,2125,2125,0
|
|
20230707,143000,409345,2125,2125,2125,2125,0
|
|
20230707,142900,409345,2125,2125,2125,2125,0
|
|
20230707,142800,409345,2125,2125,2125,2125,0
|
|
20230707,142700,409345,2125,2125,2125,2125,0
|
|
20230707,142600,409345,2125,2125,2125,2125,0
|
|
20230707,142500,409345,2125,2125,2125,2125,0
|
|
20230707,142400,409345,2125,2125,2125,2125,0
|
|
20230707,142300,409345,2125,2125,2125,2125,0
|
|
20230707,142200,409345,2125,2125,2125,2125,0
|
|
20230707,142100,409345,2125,2125,2125,2125,0
|
|
20230707,142000,409345,2125,2125,2125,2125,0
|
|
20230707,141900,409345,2125,2125,2125,2125,0
|
|
20230707,141800,409345,2125,2125,2125,2125,0
|
|
20230707,141700,409345,2125,2125,2125,2125,0
|
|
20230707,141600,409345,2125,2125,2125,2125,0
|
|
20230707,141500,409345,2125,2125,2125,2125,0
|
|
20230707,141400,409345,2125,2125,2125,2125,0
|
|
20230707,141300,409345,2125,2125,2125,2125,0
|
|
20230707,141200,409345,2125,2125,2125,2125,0
|
|
20230707,141100,409345,2125,2125,2125,2125,0
|
|
20230707,141000,409345,2125,2125,2125,2125,0
|
|
20230707,140900,409345,2125,2125,2125,2125,0
|
|
20230707,140800,409345,2125,2125,2125,2125,0
|
|
20230707,140700,409345,2125,2125,2125,2125,0
|
|
20230707,140600,409345,2125,2125,2125,2125,0
|
|
20230707,140500,409345,2125,2125,2125,2125,0
|
|
20230707,140400,409345,2125,2125,2125,2125,0
|
|
20230707,140300,409345,2125,2125,2125,2125,0
|
|
20230707,140200,409345,2125,2125,2125,2125,0
|
|
20230707,140100,409345,2125,2125,2125,2125,0
|
|
20230707,140000,409345,2125,2125,2125,2125,0
|
|
20230707,135900,409345,2125,2125,2125,2125,0
|
|
20230707,135800,409345,2125,2125,2125,2125,0
|
|
20230707,135700,409345,2125,2125,2125,2125,0
|
|
20230707,135600,409345,2125,2125,2125,2125,0
|
|
20230707,135500,409345,2125,2125,2125,2125,0
|
|
20230707,135400,409345,2125,2125,2125,2125,0
|
|
20230707,135300,409345,2125,2125,2125,2125,0
|
|
20230707,135200,409345,2125,2125,2125,2125,0
|
|
20230707,135100,409345,2125,2125,2125,2125,0
|
|
20230707,135000,409345,2125,2125,2125,2125,0
|
|
20230707,134900,409345,2125,2125,2125,2125,3
|
|
20230707,134800,402970,2125,2125,2125,2125,0
|
|
20230707,134700,402970,2125,2125,2125,2125,0
|
|
20230707,134600,402970,2125,2125,2125,2125,0
|
|
20230707,134500,402970,2125,2125,2125,2125,0
|
|
20230707,134400,402970,2125,2125,2125,2125,0
|
|
20230707,134300,402970,2125,2125,2125,2125,0
|
|
20230707,134200,402970,2125,2125,2125,2125,0
|
|
20230707,134100,402970,2125,2125,2125,2125,7
|
|
20230707,134000,388095,2135,2135,2135,2135,0
|
|
20230707,133900,388095,2135,2135,2135,2135,0
|
|
20230707,133800,388095,2135,2135,2135,2135,0
|
|
20230707,133700,388095,2135,2135,2135,2135,0
|
|
20230707,133600,388095,2135,2135,2135,2135,0
|
|
20230707,133500,388095,2135,2135,2135,2135,0
|
|
20230707,133400,388095,2135,2135,2135,2135,0
|
|
20230707,133300,388095,2135,2135,2135,2135,0
|
|
20230707,133200,388095,2135,2135,2135,2135,0
|
|
20230707,133100,388095,2135,2135,2135,2135,0
|
|
20230707,133000,388095,2135,2135,2135,2135,0
|
|
20230707,132900,388095,2135,2135,2135,2135,0
|
|
20230707,132800,388095,2135,2135,2135,2135,0
|
|
20230707,132700,388095,2135,2135,2135,2135,0
|
|
20230707,132600,388095,2135,2135,2135,2135,0
|
|
20230707,132500,388095,2135,2135,2135,2135,0
|
|
20230707,132400,388095,2135,2135,2135,2135,0
|
|
20230707,132300,388095,2135,2135,2135,2135,0
|
|
20230707,132200,388095,2135,2135,2135,2135,0
|
|
20230707,132100,388095,2135,2135,2135,2135,0
|
|
20230707,132000,388095,2135,2135,2135,2135,0
|
|
20230707,131900,388095,2135,2135,2135,2135,0
|
|
20230707,131800,388095,2135,2135,2135,2135,7
|
|
20230707,131700,373150,2135,2135,2135,2135,0
|
|
20230707,131600,373150,2135,2135,2135,2135,0
|
|
20230707,131500,373150,2135,2135,2135,2135,0
|
|
20230707,131400,373150,2135,2135,2135,2135,0
|
|
20230707,131300,373150,2135,2135,2135,2135,0
|
|
20230707,131200,373150,2135,2135,2135,2135,0
|
|
20230707,131100,373150,2135,2135,2135,2135,0
|
|
20230707,131000,373150,2135,2135,2135,2135,0
|
|
20230707,130900,373150,2135,2135,2135,2135,0
|
|
20230707,130800,373150,2135,2135,2135,2135,0
|
|
20230707,130700,373150,2135,2135,2135,2135,0
|
|
20230707,130600,373150,2135,2135,2135,2135,0
|
|
20230707,130500,373150,2135,2135,2135,2135,0
|
|
20230707,130400,373150,2135,2135,2135,2135,0
|
|
20230707,130300,373150,2135,2135,2135,2135,0
|
|
20230707,130200,373150,2135,2135,2135,2135,2
|
|
20230707,130100,368880,2120,2120,2120,2120,0
|
|
20230707,130000,368880,2120,2120,2120,2120,0
|
|
20230707,125900,368880,2120,2120,2120,2120,0
|
|
20230707,125800,368880,2120,2120,2120,2120,0
|
|
20230707,125700,368880,2120,2120,2120,2120,0
|
|
20230707,125600,368880,2120,2120,2120,2120,0
|
|
20230707,125500,368880,2120,2120,2120,2120,0
|
|
20230707,125400,368880,2120,2120,2120,2120,0
|
|
20230707,125300,368880,2120,2120,2120,2120,0
|
|
20230707,125200,368880,2120,2120,2120,2120,0
|
|
20230707,125100,368880,2120,2120,2120,2120,0
|
|
20230707,125000,368880,2120,2120,2120,2120,0
|
|
20230707,124900,368880,2120,2120,2120,2120,0
|
|
20230707,124800,368880,2120,2120,2120,2120,0
|
|
20230707,124700,368880,2120,2120,2120,2120,0
|
|
20230707,124600,368880,2120,2120,2120,2120,0
|
|
20230707,124500,368880,2120,2120,2120,2120,0
|
|
20230707,124400,368880,2120,2120,2120,2120,0
|
|
20230707,124300,368880,2120,2120,2120,2120,0
|
|
20230707,124200,368880,2120,2120,2120,2120,0
|
|
20230707,124100,368880,2120,2120,2120,2120,0
|
|
20230707,124000,368880,2120,2120,2120,2120,0
|
|
20230707,123900,368880,2120,2120,2120,2120,0
|
|
20230707,123800,368880,2120,2120,2120,2120,0
|
|
20230707,123700,368880,2120,2120,2120,2120,0
|
|
20230707,123600,368880,2120,2120,2120,2120,0
|
|
20230707,123500,368880,2120,2120,2120,2120,0
|
|
20230707,123400,368880,2120,2120,2120,2120,0
|
|
20230707,123300,368880,2120,2120,2120,2120,0
|
|
20230707,123200,368880,2120,2120,2120,2120,0
|
|
20230707,123100,368880,2120,2120,2120,2120,0
|
|
20230707,123000,368880,2120,2120,2120,2120,0
|
|
20230707,122900,368880,2120,2120,2120,2120,0
|
|
20230707,122800,368880,2120,2120,2120,2120,0
|
|
20230707,122700,368880,2120,2120,2120,2120,0
|
|
20230707,122600,368880,2120,2120,2120,2120,0
|
|
20230707,122500,368880,2120,2120,2120,2120,0
|
|
20230707,122400,368880,2120,2120,2120,2120,0
|
|
20230707,122300,368880,2120,2120,2120,2120,0
|
|
20230707,122200,368880,2120,2120,2120,2120,0
|
|
20230707,122100,368880,2120,2120,2120,2120,0
|
|
20230707,122000,368880,2120,2120,2120,2120,0
|
|
20230707,121900,368880,2120,2120,2120,2120,0
|
|
20230707,121800,368880,2120,2120,2120,2120,0
|
|
20230707,121700,368880,2120,2120,2120,2120,0
|
|
20230707,121600,368880,2120,2120,2120,2120,0
|
|
20230707,121500,368880,2120,2120,2120,2120,0
|
|
20230707,121400,368880,2120,2120,2120,2120,0
|
|
20230707,121300,368880,2120,2120,2120,2120,0
|
|
20230707,121200,368880,2120,2120,2120,2120,0
|
|
20230707,121100,368880,2120,2120,2120,2120,0
|
|
20230707,121000,368880,2120,2120,2120,2120,0
|
|
20230707,120900,368880,2120,2120,2120,2120,0
|
|
20230707,120800,368880,2120,2120,2120,2120,0
|
|
20230707,120700,368880,2120,2120,2120,2120,0
|
|
20230707,120600,368880,2120,2120,2120,2120,0
|
|
20230707,120500,368880,2120,2120,2120,2120,0
|
|
20230707,120400,368880,2120,2120,2120,2120,0
|
|
20230707,120300,368880,2120,2120,2120,2120,0
|
|
20230707,120200,368880,2120,2120,2120,2120,0
|
|
20230707,120100,368880,2120,2120,2120,2120,0
|
|
20230707,120000,368880,2120,2120,2120,2120,0
|
|
20230707,115900,368880,2120,2120,2120,2120,0
|
|
20230707,115800,368880,2120,2120,2120,2120,0
|
|
20230707,115700,368880,2120,2120,2120,2120,0
|
|
20230707,115600,368880,2120,2120,2120,2120,0
|
|
20230707,115500,368880,2120,2120,2120,2120,0
|
|
20230707,115400,368880,2120,2120,2120,2120,0
|
|
20230707,115300,368880,2120,2120,2120,2120,0
|
|
20230707,115200,368880,2120,2120,2120,2120,0
|
|
20230707,115100,368880,2120,2120,2120,2120,0
|
|
20230707,115000,368880,2120,2120,2120,2120,0
|
|
20230707,114900,368880,2120,2120,2120,2120,0
|
|
20230707,114800,368880,2120,2120,2120,2120,0
|
|
20230707,114700,368880,2120,2120,2120,2120,0
|
|
20230707,114600,368880,2120,2120,2120,2120,0
|
|
20230707,114500,368880,2120,2120,2120,2120,0
|
|
20230707,114400,368880,2120,2120,2120,2120,0
|
|
20230707,114300,368880,2120,2120,2120,2120,0
|
|
20230707,114200,368880,2120,2120,2120,2120,0
|
|
20230707,114100,368880,2120,2120,2120,2120,0
|
|
20230707,114000,368880,2120,2120,2120,2120,0
|
|
20230707,113900,368880,2120,2120,2120,2120,0
|
|
20230707,113800,368880,2120,2120,2120,2120,0
|
|
20230707,113700,368880,2120,2120,2120,2120,0
|
|
20230707,113600,368880,2120,2120,2120,2120,0
|
|
20230707,113500,368880,2120,2120,2120,2120,0
|
|
20230707,113400,368880,2120,2120,2120,2120,0
|
|
20230707,113300,368880,2120,2120,2120,2120,0
|
|
20230707,113200,368880,2120,2120,2120,2120,0
|
|
20230707,113100,368880,2120,2120,2120,2120,0
|
|
20230707,113000,368880,2120,2120,2120,2120,0
|
|
20230707,112900,368880,2120,2120,2120,2120,0
|
|
20230707,112800,368880,2120,2120,2120,2120,0
|
|
20230707,112700,368880,2120,2120,2120,2120,0
|
|
20230707,112600,368880,2120,2120,2120,2120,0
|
|
20230707,112500,368880,2120,2120,2120,2120,0
|
|
20230707,112400,368880,2120,2120,2120,2120,0
|
|
20230707,112300,368880,2120,2120,2120,2120,0
|
|
20230707,112200,368880,2120,2120,2120,2120,0
|
|
20230707,112100,368880,2120,2120,2120,2120,0
|
|
20230707,112000,368880,2120,2120,2120,2120,0
|
|
20230707,111900,368880,2120,2120,2120,2120,0
|
|
20230707,111800,368880,2120,2120,2120,2120,0
|
|
20230707,111700,368880,2120,2120,2120,2120,0
|
|
20230707,111600,368880,2120,2120,2120,2120,0
|
|
20230707,111500,368880,2120,2120,2120,2120,0
|
|
20230707,111400,368880,2120,2120,2120,2120,0
|
|
20230707,111300,368880,2120,2120,2120,2120,0
|
|
20230707,111200,368880,2120,2120,2120,2120,0
|
|
20230707,111100,368880,2120,2120,2120,2120,0
|
|
20230707,111000,368880,2120,2120,2120,2120,0
|
|
20230707,110900,368880,2120,2120,2120,2120,0
|
|
20230707,110800,368880,2120,2120,2120,2120,0
|
|
20230707,110700,368880,2120,2120,2120,2120,0
|
|
20230707,110600,368880,2120,2120,2120,2120,0
|
|
20230707,110500,368880,2120,2120,2120,2120,0
|
|
20230707,110400,368880,2120,2120,2120,2120,0
|
|
20230707,110300,368880,2120,2120,2120,2120,0
|
|
20230707,110200,368880,2120,2120,2120,2120,0
|
|
20230707,110100,368880,2120,2120,2120,2120,0
|
|
20230707,110000,368880,2120,2120,2120,2120,0
|
|
20230707,105900,368880,2120,2120,2120,2120,0
|
|
20230707,105800,368880,2120,2120,2120,2120,0
|
|
20230707,105700,368880,2120,2120,2120,2120,0
|
|
20230707,105600,368880,2120,2120,2120,2120,0
|
|
20230707,105500,368880,2120,2120,2120,2120,0
|
|
20230707,105400,368880,2120,2120,2120,2120,0
|
|
20230707,105300,368880,2120,2120,2120,2120,0
|
|
20230707,105200,368880,2120,2120,2120,2120,0
|
|
20230707,105100,368880,2120,2120,2120,2120,0
|
|
20230707,105000,368880,2120,2120,2120,2120,0
|
|
20230707,104900,368880,2120,2120,2120,2120,0
|
|
20230707,104800,368880,2120,2120,2120,2120,0
|
|
20230707,104700,368880,2120,2120,2120,2120,0
|
|
20230707,104600,368880,2120,2120,2120,2120,0
|
|
20230707,104500,368880,2120,2120,2120,2120,0
|
|
20230707,104400,368880,2120,2120,2120,2120,0
|
|
20230707,104300,368880,2120,2120,2120,2120,0
|
|
20230707,104200,368880,2120,2120,2120,2120,0
|
|
20230707,104100,368880,2120,2120,2120,2120,19
|
|
20230707,104000,328600,2120,2120,2120,2120,0
|
|
20230707,103900,328600,2120,2120,2120,2120,0
|
|
20230707,103800,328600,2120,2120,2120,2120,0
|
|
20230707,103700,328600,2120,2120,2120,2120,150
|
|
20230707,103600,10600,2120,2120,2120,2120,0
|
|
20230707,103500,10600,2120,2120,2120,2120,0
|
|
20230707,103400,10600,2120,2120,2120,2120,0
|
|
20230707,103300,10600,2120,2120,2120,2120,0
|
|
20230707,103200,10600,2120,2120,2120,2120,0
|
|
20230707,103100,10600,2120,2120,2120,2120,0
|
|
20230707,103000,10600,2120,2120,2120,2120,0
|
|
20230707,102900,10600,2120,2120,2120,2120,0
|
|
20230707,102800,10600,2120,2120,2120,2120,0
|
|
20230707,102700,10600,2120,2120,2120,2120,0
|
|
20230707,102600,10600,2120,2120,2120,2120,0
|
|
20230707,102500,10600,2120,2120,2120,2120,0
|
|
20230707,102400,10600,2120,2120,2120,2120,0
|
|
20230707,102300,10600,2120,2120,2120,2120,0
|
|
20230707,102200,10600,2120,2120,2120,2120,0
|
|
20230707,102100,10600,2120,2120,2120,2120,0
|
|
20230707,102000,10600,2120,2120,2120,2120,0
|
|
20230707,101900,10600,2120,2120,2120,2120,0
|
|
20230707,101800,10600,2120,2120,2120,2120,0
|
|
20230707,101700,10600,2120,2120,2120,2120,0
|
|
20230707,101600,10600,2120,2120,2120,2120,0
|
|
20230707,101500,10600,2120,2120,2120,2120,0
|
|
20230707,101400,10600,2120,2120,2120,2120,0
|
|
20230707,101300,10600,2120,2120,2120,2120,0
|
|
20230707,101200,10600,2120,2120,2120,2120,0
|
|
20230707,101100,10600,2120,2120,2120,2120,0
|
|
20230707,101000,10600,2120,2120,2120,2120,0
|
|
20230707,100900,10600,2120,2120,2120,2120,0
|
|
20230707,100800,10600,2120,2120,2120,2120,0
|
|
20230707,100700,10600,2120,2120,2120,2120,0
|
|
20230707,100600,10600,2120,2120,2120,2120,0
|
|
20230707,100500,10600,2120,2120,2120,2120,0
|
|
20230707,100400,10600,2120,2120,2120,2120,0
|
|
20230707,100300,10600,2120,2120,2120,2120,0
|
|
20230707,100200,10600,2120,2120,2120,2120,0
|
|
20230707,100100,10600,2120,2120,2120,2120,0
|
|
20230707,100000,10600,2120,2120,2120,2120,0
|
|
20230707,095900,10600,2120,2120,2120,2120,0
|
|
20230707,095800,10600,2120,2120,2120,2120,0
|
|
20230707,095700,10600,2120,2120,2120,2120,0
|
|
20230707,095600,10600,2120,2120,2120,2120,0
|
|
20230707,095500,10600,2120,2120,2120,2120,0
|
|
20230707,095400,10600,2120,2120,2120,2120,0
|
|
20230707,095300,10600,2120,2120,2120,2120,0
|
|
20230707,095200,10600,2120,2120,2120,2120,0
|
|
20230707,095100,10600,2120,2120,2120,2120,0
|
|
20230707,095000,10600,2120,2120,2120,2120,0
|
|
20230707,094900,10600,2120,2120,2120,2120,0
|
|
20230707,094800,10600,2120,2120,2120,2120,0
|
|
20230707,094700,10600,2120,2120,2120,2120,5
|
|
20230707,094600,0,2120,2120,2120,2120,0
|
|
20230707,094500,0,2120,2120,2120,2120,0
|
|
20230707,094400,0,2120,2120,2120,2120,0
|
|
20230707,094300,0,2120,2120,2120,2120,0
|
|
20230707,094200,0,2120,2120,2120,2120,0
|
|
20230707,094100,0,2120,2120,2120,2120,0
|
|
20230707,094000,0,2120,2120,2120,2120,0
|
|
20230707,093900,0,2120,2120,2120,2120,0
|
|
20230707,093800,0,2120,2120,2120,2120,0
|
|
20230707,093700,0,2120,2120,2120,2120,0
|
|
20230707,093600,0,2120,2120,2120,2120,0
|
|
20230707,093500,0,2120,2120,2120,2120,0
|
|
20230707,093400,0,2120,2120,2120,2120,0
|
|
20230707,093300,0,2120,2120,2120,2120,0
|
|
20230707,093200,0,2120,2120,2120,2120,0
|
|
20230707,093100,0,2120,2120,2120,2120,0
|
|
20230707,093000,0,2120,2120,2120,2120,0
|
|
20230707,092900,0,2120,2120,2120,2120,0
|
|
20230707,092800,0,2120,2120,2120,2120,0
|
|
20230707,092700,0,2120,2120,2120,2120,0
|
|
20230707,092600,0,2120,2120,2120,2120,0
|
|
20230707,092500,0,2120,2120,2120,2120,0
|
|
20230707,092400,0,2120,2120,2120,2120,0
|
|
20230707,092300,0,2120,2120,2120,2120,0
|
|
20230707,092200,0,2120,2120,2120,2120,0
|
|
20230707,092100,0,2120,2120,2120,2120,0
|
|
20230707,092000,0,2120,2120,2120,2120,0
|
|
20230707,091900,0,2120,2120,2120,2120,0
|
|
20230707,091800,0,2120,2120,2120,2120,0
|
|
20230707,091700,0,2120,2120,2120,2120,0
|
|
20230707,091600,0,2120,2120,2120,2120,0
|
|
20230707,091500,0,2120,2120,2120,2120,0
|
|
20230707,091400,0,2120,2120,2120,2120,0
|
|
20230707,091300,0,2120,2120,2120,2120,0
|
|
20230707,091200,0,2120,2120,2120,2120,0
|
|
20230707,091100,0,2120,2120,2120,2120,0
|
|
20230707,091000,0,2120,2120,2120,2120,0
|
|
20230707,090900,0,2120,2120,2120,2120,0
|
|
20230707,090800,0,2120,2120,2120,2120,0
|
|
20230707,090700,0,2120,2120,2120,2120,0
|
|
20230707,090600,0,2120,2120,2120,2120,0
|
|
20230707,090500,0,2120,2120,2120,2120,0
|
|
20230707,090400,0,2120,2120,2120,2120,0
|
|
20230707,090300,0,2120,2120,2120,2120,0
|
|
20230707,090200,0,2120,2120,2120,2120,0
|
|
20230707,090100,0,2120,2120,2120,2120,0
|
|
20230707,090000,0,2120,2120,2120,2120,0
|