727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210400,9745625,2135,2135,2135,2135,1
|
|
20230710,210300,9745625,2135,2135,2135,2135,0
|
|
20230710,210200,9745625,2135,2135,2135,2135,0
|
|
20230710,210100,9745625,2135,2135,2135,2135,0
|
|
20230710,210000,9745625,2135,2135,2135,2135,0
|
|
20230710,205900,9745625,2135,2135,2135,2135,0
|
|
20230710,205800,9745625,2135,2135,2135,2135,0
|
|
20230710,205700,9745625,2135,2135,2135,2135,0
|
|
20230710,205600,9745625,2135,2135,2135,2135,0
|
|
20230710,205500,9745625,2135,2135,2135,2135,0
|
|
20230710,205400,9745625,2135,2135,2135,2135,0
|
|
20230710,205300,9745625,2135,2135,2135,2135,0
|
|
20230710,205200,9745625,2135,2135,2135,2135,0
|
|
20230710,205100,9745625,2135,2135,2135,2135,0
|
|
20230710,205000,9745625,2135,2135,2135,2135,0
|
|
20230710,204900,9745625,2135,2135,2135,2135,0
|
|
20230710,204800,9745625,2135,2135,2135,2135,0
|
|
20230710,204700,9745625,2135,2135,2135,2135,0
|
|
20230710,204600,9745625,2135,2135,2135,2135,0
|
|
20230710,204500,9745625,2135,2135,2135,2135,0
|
|
20230710,204400,9745625,2135,2135,2135,2135,0
|
|
20230710,204300,9745625,2135,2135,2135,2135,0
|
|
20230710,204200,9745625,2135,2135,2135,2135,0
|
|
20230710,204100,9745625,2135,2135,2135,2135,0
|
|
20230710,204000,9745625,2135,2135,2135,2135,0
|
|
20230710,203900,9745625,2135,2135,2135,2135,0
|
|
20230710,203800,9745625,2135,2135,2135,2135,0
|
|
20230710,203700,9745625,2135,2135,2135,2135,0
|
|
20230710,203600,9745625,2135,2135,2135,2135,0
|
|
20230710,203500,9745625,2135,2135,2135,2135,0
|
|
20230710,203400,9745625,2135,2135,2135,2135,1
|
|
20230710,203300,9745625,2135,2135,2135,2135,0
|
|
20230710,203200,9745625,2135,2135,2135,2135,0
|
|
20230710,203100,9745625,2135,2135,2135,2135,0
|
|
20230710,203000,9745625,2135,2135,2135,2135,0
|
|
20230710,202900,9745625,2135,2135,2135,2135,0
|
|
20230710,202800,9745625,2135,2135,2135,2135,0
|
|
20230710,202700,9745625,2135,2135,2135,2135,0
|
|
20230710,202600,9745625,2135,2135,2135,2135,0
|
|
20230710,202500,9745625,2135,2135,2135,2135,0
|
|
20230710,202400,9745625,2135,2135,2135,2135,0
|
|
20230710,202300,9745625,2135,2135,2135,2135,0
|
|
20230710,202200,9745625,2135,2135,2135,2135,0
|
|
20230710,202100,9745625,2135,2135,2135,2135,0
|
|
20230710,202000,9745625,2135,2135,2135,2135,0
|
|
20230710,201900,9745625,2135,2135,2135,2135,0
|
|
20230710,201800,9745625,2135,2135,2135,2135,0
|
|
20230710,201700,9745625,2135,2135,2135,2135,0
|
|
20230710,201600,9745625,2135,2135,2135,2135,0
|
|
20230710,201500,9745625,2135,2135,2135,2135,0
|
|
20230710,201400,9745625,2135,2135,2135,2135,0
|
|
20230710,201300,9745625,2135,2135,2135,2135,0
|
|
20230710,201200,9745625,2135,2135,2135,2135,0
|
|
20230710,201100,9745625,2135,2135,2135,2135,0
|
|
20230710,201000,9745625,2135,2135,2135,2135,0
|
|
20230710,200900,9745625,2135,2135,2135,2135,0
|
|
20230710,200800,9745625,2135,2135,2135,2135,0
|
|
20230710,200700,9745625,2135,2135,2135,2135,0
|
|
20230710,200600,9745625,2135,2135,2135,2135,0
|
|
20230710,200500,9745625,2135,2135,2135,2135,0
|
|
20230710,200400,9745625,2135,2135,2135,2135,1
|
|
20230710,200300,9745625,2135,2135,2135,2135,0
|
|
20230710,200200,9745625,2135,2135,2135,2135,0
|
|
20230710,200100,9745625,2135,2135,2135,2135,0
|
|
20230710,200000,9745625,2135,2135,2135,2135,0
|
|
20230710,195900,9745625,2135,2135,2135,2135,0
|
|
20230710,195800,9745625,2135,2135,2135,2135,0
|
|
20230710,195700,9745625,2135,2135,2135,2135,0
|
|
20230710,195600,9745625,2135,2135,2135,2135,0
|
|
20230710,195500,9745625,2135,2135,2135,2135,0
|
|
20230710,195400,9745625,2135,2135,2135,2135,0
|
|
20230710,195300,9745625,2135,2135,2135,2135,0
|
|
20230710,195200,9745625,2135,2135,2135,2135,0
|
|
20230710,195100,9745625,2135,2135,2135,2135,0
|
|
20230710,195000,9745625,2135,2135,2135,2135,0
|
|
20230710,194900,9745625,2135,2135,2135,2135,0
|
|
20230710,194800,9745625,2135,2135,2135,2135,0
|
|
20230710,194700,9745625,2135,2135,2135,2135,0
|
|
20230710,194600,9745625,2135,2135,2135,2135,0
|
|
20230710,194500,9745625,2135,2135,2135,2135,0
|
|
20230710,194400,9745625,2135,2135,2135,2135,0
|
|
20230710,194300,9745625,2135,2135,2135,2135,0
|
|
20230710,194200,9745625,2135,2135,2135,2135,0
|
|
20230710,194100,9745625,2135,2135,2135,2135,0
|
|
20230710,194000,9745625,2135,2135,2135,2135,0
|
|
20230710,193900,9745625,2135,2135,2135,2135,0
|
|
20230710,193800,9745625,2135,2135,2135,2135,0
|
|
20230710,193700,9745625,2135,2135,2135,2135,0
|
|
20230710,193600,9745625,2135,2135,2135,2135,0
|
|
20230710,193500,9745625,2135,2135,2135,2135,0
|
|
20230710,193400,9745625,2135,2135,2135,2135,1
|
|
20230710,193300,9745625,2135,2135,2135,2135,0
|
|
20230710,193200,9745625,2135,2135,2135,2135,0
|
|
20230710,193100,9745625,2135,2135,2135,2135,0
|
|
20230710,193000,9745625,2135,2135,2135,2135,0
|
|
20230710,192900,9745625,2135,2135,2135,2135,0
|
|
20230710,192800,9745625,2135,2135,2135,2135,0
|
|
20230710,192700,9745625,2135,2135,2135,2135,0
|
|
20230710,192600,9745625,2135,2135,2135,2135,0
|
|
20230710,192500,9745625,2135,2135,2135,2135,0
|
|
20230710,192400,9745625,2135,2135,2135,2135,0
|
|
20230710,192300,9745625,2135,2135,2135,2135,0
|
|
20230710,192200,9745625,2135,2135,2135,2135,0
|
|
20230710,192100,9745625,2135,2135,2135,2135,0
|
|
20230710,192000,9745625,2135,2135,2135,2135,0
|
|
20230710,191900,9745625,2135,2135,2135,2135,0
|
|
20230710,191800,9745625,2135,2135,2135,2135,0
|
|
20230710,191700,9745625,2135,2135,2135,2135,0
|
|
20230710,191600,9745625,2135,2135,2135,2135,0
|
|
20230710,191500,9745625,2135,2135,2135,2135,0
|
|
20230710,191400,9745625,2135,2135,2135,2135,0
|
|
20230710,191300,9745625,2135,2135,2135,2135,0
|
|
20230710,191200,9745625,2135,2135,2135,2135,0
|
|
20230710,191100,9745625,2135,2135,2135,2135,0
|
|
20230710,191000,9745625,2135,2135,2135,2135,0
|
|
20230710,190900,9745625,2135,2135,2135,2135,0
|
|
20230710,190800,9745625,2135,2135,2135,2135,0
|
|
20230710,190700,9745625,2135,2135,2135,2135,0
|
|
20230710,190600,9745625,2135,2135,2135,2135,0
|
|
20230710,190500,9745625,2135,2135,2135,2135,0
|
|
20230710,190400,9745625,2135,2135,2135,2135,1
|
|
20230710,190300,9745625,2135,2135,2135,2135,0
|
|
20230710,190200,9745625,2135,2135,2135,2135,0
|
|
20230710,190100,9745625,2135,2135,2135,2135,0
|
|
20230710,190000,9745625,2135,2135,2135,2135,0
|
|
20230710,185900,9745625,2135,2135,2135,2135,0
|
|
20230710,185800,9745625,2135,2135,2135,2135,0
|
|
20230710,185700,9745625,2135,2135,2135,2135,0
|
|
20230710,185600,9745625,2135,2135,2135,2135,0
|
|
20230710,185500,9745625,2135,2135,2135,2135,0
|
|
20230710,185400,9745625,2135,2135,2135,2135,0
|
|
20230710,185300,9745625,2135,2135,2135,2135,0
|
|
20230710,185200,9745625,2135,2135,2135,2135,0
|
|
20230710,185100,9745625,2135,2135,2135,2135,0
|
|
20230710,185000,9745625,2135,2135,2135,2135,0
|
|
20230710,184900,9745625,2135,2135,2135,2135,0
|
|
20230710,184800,9745625,2135,2135,2135,2135,0
|
|
20230710,184700,9745625,2135,2135,2135,2135,0
|
|
20230710,184600,9745625,2135,2135,2135,2135,0
|
|
20230710,184500,9745625,2135,2135,2135,2135,0
|
|
20230710,184400,9745625,2135,2135,2135,2135,0
|
|
20230710,184300,9745625,2135,2135,2135,2135,0
|
|
20230710,184200,9745625,2135,2135,2135,2135,0
|
|
20230710,184100,9745625,2135,2135,2135,2135,0
|
|
20230710,184000,9745625,2135,2135,2135,2135,0
|
|
20230710,183900,9745625,2135,2135,2135,2135,0
|
|
20230710,183800,9745625,2135,2135,2135,2135,0
|
|
20230710,183700,9745625,2135,2135,2135,2135,0
|
|
20230710,183600,9745625,2135,2135,2135,2135,0
|
|
20230710,183500,9745625,2135,2135,2135,2135,0
|
|
20230710,183400,9745625,2135,2135,2135,2135,1
|
|
20230710,183300,9745625,2135,2135,2135,2135,0
|
|
20230710,183200,9745625,2135,2135,2135,2135,0
|
|
20230710,183100,9745625,2135,2135,2135,2135,0
|
|
20230710,183000,9745625,2135,2135,2135,2135,0
|
|
20230710,182900,9745625,2135,2135,2135,2135,0
|
|
20230710,182800,9745625,2135,2135,2135,2135,0
|
|
20230710,182700,9745625,2135,2135,2135,2135,0
|
|
20230710,182600,9745625,2135,2135,2135,2135,0
|
|
20230710,182500,9745625,2135,2135,2135,2135,0
|
|
20230710,182400,9745625,2135,2135,2135,2135,0
|
|
20230710,182300,9745625,2135,2135,2135,2135,0
|
|
20230710,182200,9745625,2135,2135,2135,2135,0
|
|
20230710,182100,9745625,2135,2135,2135,2135,0
|
|
20230710,182000,9745625,2135,2135,2135,2135,0
|
|
20230710,181900,9745625,2135,2135,2135,2135,0
|
|
20230710,181800,9745625,2135,2135,2135,2135,0
|
|
20230710,181700,9745625,2135,2135,2135,2135,0
|
|
20230710,181600,9745625,2135,2135,2135,2135,0
|
|
20230710,181500,9745625,2135,2135,2135,2135,0
|
|
20230710,181400,9745625,2135,2135,2135,2135,0
|
|
20230710,181300,9745625,2135,2135,2135,2135,0
|
|
20230710,181200,9745625,2135,2135,2135,2135,0
|
|
20230710,181100,9745625,2135,2135,2135,2135,0
|
|
20230710,181000,9745625,2135,2135,2135,2135,0
|
|
20230710,180900,9745625,2135,2135,2135,2135,0
|
|
20230710,180800,9745625,2135,2135,2135,2135,0
|
|
20230710,180700,9745625,2135,2135,2135,2135,0
|
|
20230710,180600,9745625,2135,2135,2135,2135,0
|
|
20230710,180500,9745625,2135,2135,2135,2135,0
|
|
20230710,180400,9745625,2135,2135,2135,2135,1
|
|
20230710,180300,9745625,2135,2135,2135,2135,0
|
|
20230710,180200,9745625,2135,2135,2135,2135,0
|
|
20230710,180100,9745625,2135,2135,2135,2135,0
|
|
20230710,180000,9745625,2135,2135,2135,2135,0
|
|
20230710,175900,9745625,2135,2135,2135,2135,0
|
|
20230710,175800,9745625,2135,2135,2135,2135,0
|
|
20230710,175700,9745625,2135,2135,2135,2135,0
|
|
20230710,175600,9745625,2135,2135,2135,2135,0
|
|
20230710,175500,9745625,2135,2135,2135,2135,0
|
|
20230710,175400,9745625,2135,2135,2135,2135,0
|
|
20230710,175300,9745625,2135,2135,2135,2135,0
|
|
20230710,175200,9745625,2135,2135,2135,2135,0
|
|
20230710,175100,9745625,2135,2135,2135,2135,0
|
|
20230710,175000,9745625,2135,2135,2135,2135,0
|
|
20230710,174900,9745625,2135,2135,2135,2135,0
|
|
20230710,174800,9745625,2135,2135,2135,2135,0
|
|
20230710,174700,9745625,2135,2135,2135,2135,0
|
|
20230710,174600,9745625,2135,2135,2135,2135,0
|
|
20230710,174500,9745625,2135,2135,2135,2135,0
|
|
20230710,174400,9745625,2135,2135,2135,2135,0
|
|
20230710,174300,9745625,2135,2135,2135,2135,0
|
|
20230710,174200,9745625,2135,2135,2135,2135,0
|
|
20230710,174100,9745625,2135,2135,2135,2135,0
|
|
20230710,174000,9745625,2135,2135,2135,2135,0
|
|
20230710,173900,9745625,2135,2135,2135,2135,0
|
|
20230710,173800,9745625,2135,2135,2135,2135,0
|
|
20230710,173700,9745625,2135,2135,2135,2135,0
|
|
20230710,173600,9745625,2135,2135,2135,2135,0
|
|
20230710,173500,9745625,2135,2135,2135,2135,0
|
|
20230710,173400,9745625,2135,2135,2135,2135,1
|
|
20230710,173300,9745625,2135,2135,2135,2135,0
|
|
20230710,173200,9745625,2135,2135,2135,2135,0
|
|
20230710,173100,9745625,2135,2135,2135,2135,0
|
|
20230710,173000,9745625,2135,2135,2135,2135,0
|
|
20230710,172900,9745625,2135,2135,2135,2135,0
|
|
20230710,172800,9745625,2135,2135,2135,2135,0
|
|
20230710,172700,9745625,2135,2135,2135,2135,0
|
|
20230710,172600,9745625,2135,2135,2135,2135,0
|
|
20230710,172500,9745625,2135,2135,2135,2135,0
|
|
20230710,172400,9745625,2135,2135,2135,2135,0
|
|
20230710,172300,9745625,2135,2135,2135,2135,0
|
|
20230710,172200,9745625,2135,2135,2135,2135,0
|
|
20230710,172100,9745625,2135,2135,2135,2135,0
|
|
20230710,172000,9745625,2135,2135,2135,2135,0
|
|
20230710,171900,9745625,2135,2135,2135,2135,0
|
|
20230710,171800,9745625,2135,2135,2135,2135,0
|
|
20230710,171700,9745625,2135,2135,2135,2135,0
|
|
20230710,171600,9745625,2135,2135,2135,2135,0
|
|
20230710,171500,9745625,2135,2135,2135,2135,0
|
|
20230710,171400,9745625,2135,2135,2135,2135,0
|
|
20230710,171300,9745625,2135,2135,2135,2135,0
|
|
20230710,171200,9745625,2135,2135,2135,2135,0
|
|
20230710,171100,9745625,2135,2135,2135,2135,0
|
|
20230710,171000,9745625,2135,2135,2135,2135,0
|
|
20230710,170900,9745625,2135,2135,2135,2135,0
|
|
20230710,170800,9745625,2135,2135,2135,2135,0
|
|
20230710,170700,9745625,2135,2135,2135,2135,0
|
|
20230710,170600,9745625,2135,2135,2135,2135,0
|
|
20230710,170500,9745625,2135,2135,2135,2135,0
|
|
20230710,170400,9745625,2135,2135,2135,2135,1
|
|
20230710,170300,9745625,2135,2135,2135,2135,0
|
|
20230710,170200,9745625,2135,2135,2135,2135,0
|
|
20230710,170100,9745625,2135,2135,2135,2135,0
|
|
20230710,170000,9745625,2135,2135,2135,2135,0
|
|
20230710,165900,9745625,2135,2135,2135,2135,0
|
|
20230710,165800,9745625,2135,2135,2135,2135,0
|
|
20230710,165700,9745625,2135,2135,2135,2135,0
|
|
20230710,165600,9745625,2135,2135,2135,2135,0
|
|
20230710,165500,9745625,2135,2135,2135,2135,0
|
|
20230710,165400,9745625,2135,2135,2135,2135,0
|
|
20230710,165300,9745625,2135,2135,2135,2135,0
|
|
20230710,165200,9745625,2135,2135,2135,2135,0
|
|
20230710,165100,9745625,2135,2135,2135,2135,0
|
|
20230710,165000,9745625,2135,2135,2135,2135,0
|
|
20230710,164900,9745625,2135,2135,2135,2135,0
|
|
20230710,164800,9745625,2135,2135,2135,2135,0
|
|
20230710,164700,9745625,2135,2135,2135,2135,0
|
|
20230710,164600,9745625,2135,2135,2135,2135,0
|
|
20230710,164500,9745625,2135,2135,2135,2135,0
|
|
20230710,164400,9745625,2135,2135,2135,2135,0
|
|
20230710,164300,9745625,2135,2135,2135,2135,0
|
|
20230710,164200,9745625,2135,2135,2135,2135,0
|
|
20230710,164100,9745625,2135,2135,2135,2135,0
|
|
20230710,164000,9745625,2135,2135,2135,2135,0
|
|
20230710,163900,9745625,2135,2135,2135,2135,0
|
|
20230710,163800,9745625,2135,2135,2135,2135,0
|
|
20230710,163700,9745625,2135,2135,2135,2135,0
|
|
20230710,163600,9745625,2135,2135,2135,2135,0
|
|
20230710,163500,9745625,2135,2135,2135,2135,0
|
|
20230710,163400,9745625,2135,2135,2135,2135,1
|
|
20230710,163300,9745625,2135,2135,2135,2135,0
|
|
20230710,163200,9745625,2135,2135,2135,2135,0
|
|
20230710,163100,9745625,2135,2135,2135,2135,0
|
|
20230710,163000,9745625,2135,2135,2135,2135,0
|
|
20230710,162900,9745625,2135,2135,2135,2135,0
|
|
20230710,162800,9745625,2135,2135,2135,2135,0
|
|
20230710,162700,9745625,2135,2135,2135,2135,0
|
|
20230710,162600,9745625,2135,2135,2135,2135,0
|
|
20230710,162500,9745625,2135,2135,2135,2135,0
|
|
20230710,162400,9745625,2135,2135,2135,2135,0
|
|
20230710,162300,9745625,2135,2135,2135,2135,0
|
|
20230710,162200,9745625,2135,2135,2135,2135,0
|
|
20230710,162100,9745625,2135,2135,2135,2135,0
|
|
20230710,162000,9745625,2135,2135,2135,2135,0
|
|
20230710,161900,9745625,2135,2135,2135,2135,0
|
|
20230710,161800,9745625,2135,2135,2135,2135,0
|
|
20230710,161700,9745625,2135,2135,2135,2135,0
|
|
20230710,161600,9745625,2135,2135,2135,2135,0
|
|
20230710,161500,9745625,2135,2135,2135,2135,0
|
|
20230710,161400,9745625,2135,2135,2135,2135,0
|
|
20230710,161300,9745625,2135,2135,2135,2135,0
|
|
20230710,161200,9745625,2135,2135,2135,2135,0
|
|
20230710,161100,9745625,2135,2135,2135,2135,0
|
|
20230710,161000,9745625,2135,2135,2135,2135,0
|
|
20230710,160900,9745625,2135,2135,2135,2135,0
|
|
20230710,160800,9745625,2135,2135,2135,2135,0
|
|
20230710,160700,9745625,2135,2135,2135,2135,0
|
|
20230710,160600,9745625,2135,2135,2135,2135,0
|
|
20230710,160500,9745625,2135,2135,2135,2135,0
|
|
20230710,160400,9745625,2135,2135,2135,2135,1
|
|
20230710,160300,9745625,2135,2135,2135,2135,0
|
|
20230710,160200,9745625,2135,2135,2135,2135,0
|
|
20230710,160100,9745625,2135,2135,2135,2135,0
|
|
20230710,160000,9745625,2135,2135,2135,2135,0
|
|
20230710,155900,9745625,2135,2135,2135,2135,0
|
|
20230710,155800,9745625,2135,2135,2135,2135,0
|
|
20230710,155700,9745625,2135,2135,2135,2135,0
|
|
20230710,155600,9745625,2135,2135,2135,2135,0
|
|
20230710,155500,9745625,2135,2135,2135,2135,0
|
|
20230710,155400,9745625,2135,2135,2135,2135,0
|
|
20230710,155300,9745625,2135,2135,2135,2135,0
|
|
20230710,155200,9745625,2135,2135,2135,2135,0
|
|
20230710,155100,9745625,2135,2135,2135,2135,0
|
|
20230710,155000,9745625,2135,2135,2135,2135,0
|
|
20230710,154900,9745625,2135,2135,2135,2135,0
|
|
20230710,154800,9745625,2135,2135,2135,2135,0
|
|
20230710,154700,9745625,2135,2135,2135,2135,0
|
|
20230710,154600,9745625,2135,2135,2135,2135,0
|
|
20230710,154500,9745625,2135,2135,2135,2135,0
|
|
20230710,154400,9745625,2135,2135,2135,2135,0
|
|
20230710,154300,9745625,2135,2135,2135,2135,0
|
|
20230710,154200,9745625,2135,2135,2135,2135,0
|
|
20230710,154100,9745625,2135,2135,2135,2135,0
|
|
20230710,154000,9745625,2135,2135,2135,2135,0
|
|
20230710,153900,9745625,2135,2135,2135,2135,0
|
|
20230710,153800,9745625,2135,2135,2135,2135,0
|
|
20230710,153700,9745625,2135,2135,2135,2135,0
|
|
20230710,153600,9745625,2135,2135,2135,2135,0
|
|
20230710,153500,9745625,2135,2135,2135,2135,0
|
|
20230710,153400,9745625,2135,2135,2135,2135,1
|
|
20230710,153300,9745625,2135,2135,2135,2135,0
|
|
20230710,153200,9745625,2135,2135,2135,2135,0
|
|
20230710,153100,9745625,2135,2135,2135,2135,0
|
|
20230710,153000,9745625,2135,2135,2135,2135,0
|
|
20230710,152900,9745625,2135,2135,2135,2135,0
|
|
20230710,152800,9745625,2135,2135,2135,2135,0
|
|
20230710,152700,9745625,2135,2135,2135,2135,0
|
|
20230710,152600,9745625,2135,2135,2135,2135,0
|
|
20230710,152500,9745625,2135,2135,2135,2135,0
|
|
20230710,152400,9745625,2135,2135,2135,2135,0
|
|
20230710,152300,9745625,2135,2135,2135,2135,0
|
|
20230710,152200,9745625,2135,2135,2135,2135,0
|
|
20230710,152100,9745625,2135,2135,2135,2135,0
|
|
20230710,152000,9745625,2135,2135,2135,2135,0
|
|
20230710,151900,9745625,2135,2135,2135,2135,0
|
|
20230710,151800,9745625,2135,2135,2135,2135,0
|
|
20230710,151700,9745625,2135,2135,2135,2135,0
|
|
20230710,151600,9745625,2135,2135,2135,2135,0
|
|
20230710,151500,9745625,2135,2135,2135,2135,0
|
|
20230710,151400,9745625,2135,2135,2135,2135,0
|
|
20230710,151300,9745625,2135,2135,2135,2135,0
|
|
20230710,151200,9745625,2135,2135,2135,2135,0
|
|
20230710,151100,9745625,2135,2135,2135,2135,0
|
|
20230710,151000,9745625,2135,2135,2135,2135,0
|
|
20230710,150900,9745625,2135,2135,2135,2135,0
|
|
20230710,150800,9745625,2135,2135,2135,2135,0
|
|
20230710,150700,9745625,2135,2135,2135,2135,1
|
|
20230710,150600,9743490,2130,2130,2130,2130,0
|
|
20230710,150500,9743490,2130,2130,2130,2130,0
|
|
20230710,150400,9743490,2130,2130,2130,2130,0
|
|
20230710,150300,9743490,2130,2130,2130,2130,0
|
|
20230710,150200,9743490,2130,2130,2130,2130,0
|
|
20230710,150100,9743490,2130,2130,2130,2130,0
|
|
20230710,150000,9743490,2130,2130,2130,2130,31
|
|
20230710,145900,9677460,2130,2130,2130,2130,100
|
|
20230710,145800,9464460,2130,2130,2130,2130,0
|
|
20230710,145700,9464460,2130,2130,2130,2130,32
|
|
20230710,145600,9396300,2130,2130,2130,2130,0
|
|
20230710,145500,9396300,2130,2130,2130,2130,0
|
|
20230710,145400,9396300,2130,2130,2130,2130,31
|
|
20230710,145300,9330270,2130,2130,2130,2130,0
|
|
20230710,145200,9330270,2130,2130,2130,2130,31
|
|
20230710,145100,9264240,2130,2130,2130,2130,0
|
|
20230710,145000,9264240,2130,2130,2130,2130,0
|
|
20230710,144900,9264240,2130,2130,2130,2130,31
|
|
20230710,144800,9198210,2130,2130,2130,2130,100
|
|
20230710,144700,8985210,2130,2130,2130,2130,0
|
|
20230710,144600,8985210,2130,2130,2130,2130,31
|
|
20230710,144500,8919180,2130,2130,2130,2130,0
|
|
20230710,144400,8919180,2130,2130,2130,2130,31
|
|
20230710,144300,8853150,2130,2130,2130,2130,0
|
|
20230710,144200,8853150,2130,2130,2130,2130,0
|
|
20230710,144100,8853150,2130,2130,2130,2130,31
|
|
20230710,144000,8787120,2130,2130,2130,2130,0
|
|
20230710,143900,8787120,2130,2130,2130,2130,0
|
|
20230710,143800,8787120,2130,2130,2130,2130,31
|
|
20230710,143700,8721090,2130,2130,2130,2130,0
|
|
20230710,143600,8721090,2130,2130,2130,2130,31
|
|
20230710,143500,8655060,2130,2130,2130,2130,0
|
|
20230710,143400,8655060,2130,2130,2130,2130,0
|
|
20230710,143300,8655060,2130,2130,2130,2130,32
|
|
20230710,143200,8586900,2130,2130,2130,2130,0
|
|
20230710,143100,8586900,2130,2130,2130,2130,31
|
|
20230710,143000,8520870,2130,2130,2130,2130,0
|
|
20230710,142900,8520870,2130,2130,2130,2130,0
|
|
20230710,142800,8520870,2130,2130,2130,2130,31
|
|
20230710,142700,8454840,2130,2130,2130,2130,0
|
|
20230710,142600,8454840,2130,2130,2130,2130,0
|
|
20230710,142500,8454840,2130,2130,2130,2130,31
|
|
20230710,142400,8388810,2130,2130,2130,2130,0
|
|
20230710,142300,8388810,2130,2130,2130,2130,31
|
|
20230710,142200,8322780,2130,2130,2130,2130,0
|
|
20230710,142100,8322780,2130,2130,2130,2130,0
|
|
20230710,142000,8322780,2130,2130,2130,2130,31
|
|
20230710,141900,8256750,2130,2130,2130,2130,0
|
|
20230710,141800,8256750,2130,2130,2130,2130,0
|
|
20230710,141700,8256750,2130,2130,2130,2130,31
|
|
20230710,141600,8190720,2130,2130,2130,2130,0
|
|
20230710,141500,8190720,2130,2130,2130,2130,31
|
|
20230710,141400,8124690,2130,2130,2130,2130,0
|
|
20230710,141300,8124690,2130,2130,2130,2130,0
|
|
20230710,141200,8124690,2130,2130,2130,2130,31
|
|
20230710,141100,8058660,2130,2130,2130,2130,0
|
|
20230710,141000,8058660,2130,2130,2130,2130,0
|
|
20230710,140900,8058660,2130,2130,2130,2130,31
|
|
20230710,140800,7992630,2130,2130,2130,2130,0
|
|
20230710,140700,7992630,2130,2130,2130,2130,31
|
|
20230710,140600,7926600,2130,2130,2130,2130,0
|
|
20230710,140500,7926600,2130,2130,2130,2130,0
|
|
20230710,140400,7926600,2130,2130,2130,2130,31
|
|
20230710,140300,7860570,2130,2130,2130,2130,0
|
|
20230710,140200,7860570,2130,2130,2130,2130,32
|
|
20230710,140100,7792410,2130,2130,2130,2130,0
|
|
20230710,140000,7792410,2130,2130,2130,2130,0
|
|
20230710,135900,7792410,2130,2130,2130,2130,32
|
|
20230710,135800,7724250,2130,2130,2130,2130,0
|
|
20230710,135700,7724250,2130,2130,2130,2130,0
|
|
20230710,135600,7724250,2130,2130,2130,2130,31
|
|
20230710,135500,7658220,2130,2130,2130,2130,0
|
|
20230710,135400,7658220,2130,2130,2130,2130,32
|
|
20230710,135300,7590060,2130,2130,2130,2130,0
|
|
20230710,135200,7590060,2130,2130,2130,2130,0
|
|
20230710,135100,7590060,2130,2130,2130,2130,31
|
|
20230710,135000,7524030,2130,2130,2130,2130,0
|
|
20230710,134900,7524030,2130,2130,2130,2130,0
|
|
20230710,134800,7524030,2130,2130,2130,2130,32
|
|
20230710,134700,7455870,2130,2130,2130,2130,0
|
|
20230710,134600,7455870,2130,2130,2130,2130,31
|
|
20230710,134500,7389840,2130,2130,2130,2130,0
|
|
20230710,134400,7389840,2130,2130,2130,2130,0
|
|
20230710,134300,7389840,2130,2130,2130,2130,31
|
|
20230710,134200,7323810,2130,2130,2130,2130,0
|
|
20230710,134100,7323810,2130,2130,2130,2130,31
|
|
20230710,134000,7257780,2130,2130,2130,2130,0
|
|
20230710,133900,7257780,2130,2130,2130,2130,0
|
|
20230710,133800,7257780,2130,2130,2130,2130,31
|
|
20230710,133700,7191750,2130,2130,2130,2130,0
|
|
20230710,133600,7191750,2130,2130,2130,2130,0
|
|
20230710,133500,7191750,2130,2130,2130,2130,32
|
|
20230710,133400,7123590,2130,2130,2130,2130,0
|
|
20230710,133300,7123590,2130,2130,2130,2130,31
|
|
20230710,133200,7057560,2130,2130,2130,2130,0
|
|
20230710,133100,7057560,2130,2130,2130,2130,0
|
|
20230710,133000,7057560,2130,2130,2130,2130,31
|
|
20230710,132900,6991530,2130,2130,2130,2130,0
|
|
20230710,132800,6991530,2130,2130,2130,2130,0
|
|
20230710,132700,6991530,2130,2130,2130,2130,31
|
|
20230710,132600,6925500,2130,2130,2130,2130,0
|
|
20230710,132500,6925500,2130,2130,2130,2130,31
|
|
20230710,132400,6859470,2130,2130,2130,2130,0
|
|
20230710,132300,6859470,2130,2130,2130,2130,0
|
|
20230710,132200,6859470,2130,2130,2130,2130,32
|
|
20230710,132100,6791310,2130,2130,2130,2130,0
|
|
20230710,132000,6791310,2130,2130,2130,2130,31
|
|
20230710,131900,6725280,2130,2130,2130,2130,0
|
|
20230710,131800,6725280,2130,2130,2130,2130,0
|
|
20230710,131700,6725280,2130,2130,2130,2130,32
|
|
20230710,131600,6657120,2130,2130,2130,2130,0
|
|
20230710,131500,6657120,2130,2130,2130,2130,0
|
|
20230710,131400,6657120,2130,2130,2130,2130,32
|
|
20230710,131300,6588960,2130,2130,2130,2130,0
|
|
20230710,131200,6588960,2130,2130,2130,2130,31
|
|
20230710,131100,6522930,2130,2130,2130,2130,0
|
|
20230710,131000,6522930,2130,2130,2130,2130,0
|
|
20230710,130900,6522930,2130,2130,2130,2130,32
|
|
20230710,130800,6454770,2130,2130,2130,2130,0
|
|
20230710,130700,6454770,2130,2130,2130,2130,0
|
|
20230710,130600,6454770,2130,2130,2130,2130,31
|
|
20230710,130500,6388740,2130,2130,2130,2130,0
|
|
20230710,130400,6388740,2130,2130,2130,2130,31
|
|
20230710,130300,6322710,2130,2130,2130,2130,0
|
|
20230710,130200,6322710,2130,2130,2130,2130,0
|
|
20230710,130100,6322710,2130,2130,2130,2130,32
|
|
20230710,130000,6254550,2130,2130,2130,2130,0
|
|
20230710,125900,6254550,2130,2130,2130,2130,32
|
|
20230710,125800,6186390,2130,2130,2130,2130,0
|
|
20230710,125700,6186390,2130,2130,2130,2130,0
|
|
20230710,125600,6186390,2130,2130,2130,2130,31
|
|
20230710,125500,6120360,2130,2130,2130,2130,0
|
|
20230710,125400,6120360,2130,2130,2130,2130,0
|
|
20230710,125300,6120360,2130,2130,2130,2130,31
|
|
20230710,125200,6054330,2135,2135,2135,2135,10
|
|
20230710,125100,6032980,2130,2130,2130,2130,31
|
|
20230710,125000,5966950,2130,2130,2130,2130,0
|
|
20230710,124900,5966950,2130,2130,2130,2130,0
|
|
20230710,124800,5966950,2130,2130,2130,2130,31
|
|
20230710,124700,5900920,2130,2130,2130,2130,0
|
|
20230710,124600,5900920,2130,2130,2130,2130,31
|
|
20230710,124500,5834890,2130,2130,2130,2130,0
|
|
20230710,124400,5834890,2130,2130,2130,2130,0
|
|
20230710,124300,5834890,2130,2130,2130,2130,32
|
|
20230710,124200,5766730,2130,2130,2130,2130,0
|
|
20230710,124100,5766730,2130,2130,2130,2130,0
|
|
20230710,124000,5766730,2130,2130,2130,2130,31
|
|
20230710,123900,5700700,2130,2130,2130,2130,0
|
|
20230710,123800,5700700,2130,2130,2130,2130,32
|
|
20230710,123700,5632540,2130,2130,2130,2130,0
|
|
20230710,123600,5632540,2130,2130,2130,2130,0
|
|
20230710,123500,5632540,2130,2130,2130,2130,31
|
|
20230710,123400,5566510,2130,2130,2130,2130,0
|
|
20230710,123300,5566510,2130,2130,2130,2130,0
|
|
20230710,123200,5566510,2130,2130,2130,2130,31
|
|
20230710,123100,5500480,2130,2130,2130,2130,0
|
|
20230710,123000,5500480,2130,2130,2130,2130,31
|
|
20230710,122900,5434450,2130,2130,2130,2130,0
|
|
20230710,122800,5434450,2130,2130,2130,2130,0
|
|
20230710,122700,5434450,2130,2130,2130,2130,31
|
|
20230710,122600,5368420,2130,2130,2130,2130,0
|
|
20230710,122500,5368420,2130,2130,2130,2130,31
|
|
20230710,122400,5302390,2130,2130,2130,2130,0
|
|
20230710,122300,5302390,2130,2130,2130,2130,0
|
|
20230710,122200,5302390,2130,2130,2130,2130,31
|
|
20230710,122100,5236360,2130,2130,2130,2130,0
|
|
20230710,122000,5236360,2130,2130,2130,2130,0
|
|
20230710,121900,5236360,2130,2130,2130,2130,31
|
|
20230710,121800,5170330,2130,2130,2130,2130,0
|
|
20230710,121700,5170330,2130,2130,2130,2130,31
|
|
20230710,121600,5104300,2130,2130,2130,2130,0
|
|
20230710,121500,5104300,2130,2130,2130,2130,0
|
|
20230710,121400,5104300,2130,2130,2130,2130,31
|
|
20230710,121300,5038270,2130,2130,2130,2130,0
|
|
20230710,121200,5038270,2130,2130,2130,2130,31
|
|
20230710,121100,4972240,2130,2130,2130,2130,0
|
|
20230710,121000,4972240,2130,2130,2130,2130,0
|
|
20230710,120900,4972240,2130,2130,2130,2130,31
|
|
20230710,120800,4906210,2130,2130,2130,2130,0
|
|
20230710,120700,4906210,2130,2130,2130,2130,0
|
|
20230710,120600,4906210,2130,2130,2130,2130,31
|
|
20230710,120500,4840180,2130,2130,2130,2130,0
|
|
20230710,120400,4840180,2130,2130,2130,2130,31
|
|
20230710,120300,4774150,2130,2130,2130,2130,0
|
|
20230710,120200,4774150,2130,2130,2130,2130,0
|
|
20230710,120100,4774150,2130,2130,2130,2130,31
|
|
20230710,120000,4708120,2130,2130,2130,2130,0
|
|
20230710,115900,4708120,2130,2130,2130,2130,0
|
|
20230710,115800,4708120,2130,2130,2130,2130,31
|
|
20230710,115700,4642090,2130,2130,2130,2130,0
|
|
20230710,115600,4642090,2130,2130,2130,2130,31
|
|
20230710,115500,4576060,2130,2130,2130,2130,0
|
|
20230710,115400,4576060,2130,2130,2130,2130,0
|
|
20230710,115300,4576060,2130,2130,2130,2130,31
|
|
20230710,115200,4510030,2130,2130,2130,2130,0
|
|
20230710,115100,4510030,2130,2130,2130,2130,31
|
|
20230710,115000,4444000,2130,2130,2130,2130,0
|
|
20230710,114900,4444000,2130,2130,2130,2130,0
|
|
20230710,114800,4444000,2130,2130,2130,2130,31
|
|
20230710,114700,4377970,2130,2130,2130,2130,0
|
|
20230710,114600,4377970,2130,2130,2130,2130,0
|
|
20230710,114500,4377970,2130,2130,2130,2130,31
|
|
20230710,114400,4311940,2130,2130,2130,2130,0
|
|
20230710,114300,4311940,2130,2130,2130,2130,31
|
|
20230710,114200,4245910,2130,2130,2130,2130,0
|
|
20230710,114100,4245910,2130,2130,2130,2130,0
|
|
20230710,114000,4245910,2130,2130,2130,2130,31
|
|
20230710,113900,4179880,2130,2130,2130,2130,0
|
|
20230710,113800,4179880,2130,2130,2130,2130,31
|
|
20230710,113700,4113850,2130,2130,2130,2130,0
|
|
20230710,113600,4113850,2130,2130,2130,2130,0
|
|
20230710,113500,4113850,2130,2130,2130,2130,31
|
|
20230710,113400,4047820,2130,2130,2130,2130,0
|
|
20230710,113300,4047820,2130,2130,2130,2130,0
|
|
20230710,113200,4047820,2130,2130,2130,2130,32
|
|
20230710,113100,3979660,2130,2130,2130,2130,0
|
|
20230710,113000,3979660,2130,2130,2130,2130,31
|
|
20230710,112900,3913630,2130,2130,2130,2130,0
|
|
20230710,112800,3913630,2130,2130,2130,2130,0
|
|
20230710,112700,3913630,2130,2130,2130,2130,31
|
|
20230710,112600,3847600,2130,2130,2130,2130,0
|
|
20230710,112500,3847600,2130,2130,2130,2130,0
|
|
20230710,112400,3847600,2130,2130,2130,2130,31
|
|
20230710,112300,3781570,2130,2130,2130,2130,0
|
|
20230710,112200,3781570,2130,2130,2130,2130,31
|
|
20230710,112100,3715540,2130,2130,2130,2130,0
|
|
20230710,112000,3715540,2130,2130,2130,2130,0
|
|
20230710,111900,3715540,2130,2130,2130,2130,31
|
|
20230710,111800,3649510,2130,2130,2130,2130,0
|
|
20230710,111700,3649510,2130,2130,2130,2130,32
|
|
20230710,111600,3581350,2130,2130,2130,2130,0
|
|
20230710,111500,3581350,2130,2130,2130,2130,0
|
|
20230710,111400,3581350,2130,2130,2130,2130,32
|
|
20230710,111300,3513190,2130,2130,2130,2130,0
|
|
20230710,111200,3513190,2130,2130,2130,2130,0
|
|
20230710,111100,3513190,2130,2130,2130,2130,32
|
|
20230710,111000,3445030,2130,2130,2130,2130,0
|
|
20230710,110900,3445030,2130,2130,2130,2130,31
|
|
20230710,110800,3379000,2130,2130,2130,2130,0
|
|
20230710,110700,3379000,2130,2130,2130,2130,0
|
|
20230710,110600,3379000,2130,2130,2130,2130,31
|
|
20230710,110500,3312970,2130,2130,2130,2130,0
|
|
20230710,110400,3312970,2130,2130,2130,2130,0
|
|
20230710,110300,3312970,2130,2130,2130,2130,31
|
|
20230710,110200,3246940,2130,2130,2130,2130,0
|
|
20230710,110100,3246940,2130,2130,2130,2130,31
|
|
20230710,110000,3180910,2130,2130,2130,2130,0
|
|
20230710,105900,3180910,2130,2130,2130,2130,0
|
|
20230710,105800,3180910,2130,2130,2130,2130,31
|
|
20230710,105700,3114880,2130,2130,2130,2130,0
|
|
20230710,105600,3114880,2130,2130,2130,2130,32
|
|
20230710,105500,3046720,2130,2130,2130,2130,0
|
|
20230710,105400,3046720,2130,2130,2130,2130,0
|
|
20230710,105300,3046720,2130,2130,2130,2130,31
|
|
20230710,105200,2980690,2130,2130,2130,2130,0
|
|
20230710,105100,2980690,2130,2130,2130,2130,0
|
|
20230710,105000,2980690,2130,2130,2130,2130,31
|
|
20230710,104900,2914660,2130,2130,2130,2130,0
|
|
20230710,104800,2914660,2130,2130,2130,2130,31
|
|
20230710,104700,2848630,2130,2130,2130,2130,0
|
|
20230710,104600,2848630,2130,2130,2130,2130,0
|
|
20230710,104500,2848630,2130,2130,2130,2130,31
|
|
20230710,104400,2782600,2130,2130,2130,2130,0
|
|
20230710,104300,2782600,2130,2130,2130,2130,31
|
|
20230710,104200,2716570,2130,2130,2130,2130,100
|
|
20230710,104100,2503570,2130,2130,2130,2130,0
|
|
20230710,104000,2503570,2130,2130,2130,2130,31
|
|
20230710,103900,2437540,2130,2130,2130,2130,0
|
|
20230710,103800,2437540,2130,2130,2130,2130,0
|
|
20230710,103700,2437540,2130,2130,2130,2130,0
|
|
20230710,103600,2437540,2130,2130,2130,2130,0
|
|
20230710,103500,2437540,2130,2130,2130,2130,0
|
|
20230710,103400,2437540,2130,2130,2130,2130,535
|
|
20230710,103300,1297990,2125,2125,2125,2125,0
|
|
20230710,103200,1297990,2125,2125,2125,2125,0
|
|
20230710,103100,1297990,2125,2125,2125,2125,0
|
|
20230710,103000,1297990,2125,2125,2125,2125,0
|
|
20230710,102900,1297990,2125,2125,2125,2125,0
|
|
20230710,102800,1297990,2125,2125,2125,2125,0
|
|
20230710,102700,1297990,2125,2125,2125,2125,0
|
|
20230710,102600,1297990,2125,2125,2125,2125,0
|
|
20230710,102500,1297990,2125,2125,2125,2125,0
|
|
20230710,102400,1297990,2125,2125,2125,2125,0
|
|
20230710,102300,1297990,2125,2125,2125,2125,0
|
|
20230710,102200,1297990,2125,2125,2125,2125,0
|
|
20230710,102100,1297990,2125,2125,2125,2125,0
|
|
20230710,102000,1297990,2125,2125,2125,2125,0
|
|
20230710,101900,1297990,2125,2125,2125,2125,0
|
|
20230710,101800,1297990,2125,2125,2125,2125,0
|
|
20230710,101700,1297990,2125,2125,2125,2125,0
|
|
20230710,101600,1297990,2125,2125,2125,2125,0
|
|
20230710,101500,1297990,2125,2125,2125,2125,0
|
|
20230710,101400,1297990,2125,2125,2125,2125,0
|
|
20230710,101300,1297990,2125,2125,2125,2125,0
|
|
20230710,101200,1297990,2125,2125,2125,2125,524
|
|
20230710,101100,184490,2120,2120,2120,2120,0
|
|
20230710,101000,184490,2120,2120,2120,2120,0
|
|
20230710,100900,184490,2120,2120,2120,2120,0
|
|
20230710,100800,184490,2120,2120,2120,2120,0
|
|
20230710,100700,184490,2120,2120,2120,2120,0
|
|
20230710,100600,184490,2120,2120,2120,2120,0
|
|
20230710,100500,184490,2120,2120,2120,2120,0
|
|
20230710,100400,184490,2120,2120,2120,2120,0
|
|
20230710,100300,184490,2120,2120,2120,2120,0
|
|
20230710,100200,184490,2120,2120,2120,2120,0
|
|
20230710,100100,184490,2120,2120,2120,2120,77
|
|
20230710,100000,21250,2125,2125,2125,2125,0
|
|
20230710,095900,21250,2125,2125,2125,2125,0
|
|
20230710,095800,21250,2125,2125,2125,2125,0
|
|
20230710,095700,21250,2125,2125,2125,2125,0
|
|
20230710,095600,21250,2125,2125,2125,2125,0
|
|
20230710,095500,21250,2125,2125,2125,2125,0
|
|
20230710,095400,21250,2125,2125,2125,2125,0
|
|
20230710,095300,21250,2125,2125,2125,2125,0
|
|
20230710,095200,21250,2125,2125,2125,2125,0
|
|
20230710,095100,21250,2125,2125,2125,2125,0
|
|
20230710,095000,21250,2125,2125,2125,2125,0
|
|
20230710,094900,21250,2125,2125,2125,2125,0
|
|
20230710,094800,21250,2125,2125,2125,2125,0
|
|
20230710,094700,21250,2125,2125,2125,2125,0
|
|
20230710,094600,21250,2125,2125,2125,2125,0
|
|
20230710,094500,21250,2125,2125,2125,2125,0
|
|
20230710,094400,21250,2125,2125,2125,2125,0
|
|
20230710,094300,21250,2125,2125,2125,2125,0
|
|
20230710,094200,21250,2125,2125,2125,2125,0
|
|
20230710,094100,21250,2125,2125,2125,2125,0
|
|
20230710,094000,21250,2125,2125,2125,2125,0
|
|
20230710,093900,21250,2125,2125,2125,2125,0
|
|
20230710,093800,21250,2125,2125,2125,2125,0
|
|
20230710,093700,21250,2125,2125,2125,2125,0
|
|
20230710,093600,21250,2125,2125,2125,2125,0
|
|
20230710,093500,21250,2125,2125,2125,2125,0
|
|
20230710,093400,21250,2125,2125,2125,2125,0
|
|
20230710,093300,21250,2125,2125,2125,2125,0
|
|
20230710,093200,21250,2125,2125,2125,2125,0
|
|
20230710,093100,21250,2125,2125,2125,2125,10
|
|
20230710,093000,0,2125,2125,2125,2125,0
|
|
20230710,092900,0,2125,2125,2125,2125,0
|
|
20230710,092800,0,2125,2125,2125,2125,0
|
|
20230710,092700,0,2125,2125,2125,2125,0
|
|
20230710,092600,0,2125,2125,2125,2125,0
|
|
20230710,092500,0,2125,2125,2125,2125,0
|
|
20230710,092400,0,2125,2125,2125,2125,0
|
|
20230710,092300,0,2125,2125,2125,2125,0
|
|
20230710,092200,0,2125,2125,2125,2125,0
|
|
20230710,092100,0,2125,2125,2125,2125,0
|
|
20230710,092000,0,2125,2125,2125,2125,0
|
|
20230710,091900,0,2125,2125,2125,2125,0
|
|
20230710,091800,0,2125,2125,2125,2125,0
|
|
20230710,091700,0,2125,2125,2125,2125,0
|
|
20230710,091600,0,2125,2125,2125,2125,0
|
|
20230710,091500,0,2125,2125,2125,2125,0
|
|
20230710,091400,0,2125,2125,2125,2125,0
|
|
20230710,091300,0,2125,2125,2125,2125,0
|
|
20230710,091200,0,2125,2125,2125,2125,0
|
|
20230710,091100,0,2125,2125,2125,2125,0
|
|
20230710,091000,0,2125,2125,2125,2125,0
|
|
20230710,090900,0,2125,2125,2125,2125,0
|
|
20230710,090800,0,2125,2125,2125,2125,0
|
|
20230710,090700,0,2125,2125,2125,2125,0
|
|
20230710,090600,0,2125,2125,2125,2125,0
|
|
20230710,090500,0,2125,2125,2125,2125,0
|
|
20230710,090400,0,2125,2125,2125,2125,0
|
|
20230710,090300,0,2125,2125,2125,2125,0
|
|
20230710,090200,0,2125,2125,2125,2125,0
|
|
20230710,090100,0,2125,2125,2125,2125,0
|
|
20230710,090000,0,2125,2125,2125,2125,0
|