724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210100,13896690,2140,2140,2140,2140,7
|
|
20230711,210000,13896690,2140,2140,2140,2140,0
|
|
20230711,205900,13896690,2140,2140,2140,2140,0
|
|
20230711,205800,13896690,2140,2140,2140,2140,0
|
|
20230711,205700,13896690,2140,2140,2140,2140,0
|
|
20230711,205600,13896690,2140,2140,2140,2140,0
|
|
20230711,205500,13896690,2140,2140,2140,2140,0
|
|
20230711,205400,13896690,2140,2140,2140,2140,0
|
|
20230711,205300,13896690,2140,2140,2140,2140,0
|
|
20230711,205200,13896690,2140,2140,2140,2140,0
|
|
20230711,205100,13896690,2140,2140,2140,2140,0
|
|
20230711,205000,13896690,2140,2140,2140,2140,0
|
|
20230711,204900,13896690,2140,2140,2140,2140,0
|
|
20230711,204800,13896690,2140,2140,2140,2140,0
|
|
20230711,204700,13896690,2140,2140,2140,2140,0
|
|
20230711,204600,13896690,2140,2140,2140,2140,0
|
|
20230711,204500,13896690,2140,2140,2140,2140,0
|
|
20230711,204400,13896690,2140,2140,2140,2140,0
|
|
20230711,204300,13896690,2140,2140,2140,2140,0
|
|
20230711,204200,13896690,2140,2140,2140,2140,0
|
|
20230711,204100,13896690,2140,2140,2140,2140,0
|
|
20230711,204000,13896690,2140,2140,2140,2140,0
|
|
20230711,203900,13896690,2140,2140,2140,2140,0
|
|
20230711,203800,13896690,2140,2140,2140,2140,0
|
|
20230711,203700,13896690,2140,2140,2140,2140,0
|
|
20230711,203600,13896690,2140,2140,2140,2140,0
|
|
20230711,203500,13896690,2140,2140,2140,2140,0
|
|
20230711,203400,13896690,2140,2140,2140,2140,0
|
|
20230711,203300,13896690,2140,2140,2140,2140,0
|
|
20230711,203200,13896690,2140,2140,2140,2140,0
|
|
20230711,203100,13896690,2140,2140,2140,2140,7
|
|
20230711,203000,13896690,2140,2140,2140,2140,0
|
|
20230711,202900,13896690,2140,2140,2140,2140,0
|
|
20230711,202800,13896690,2140,2140,2140,2140,0
|
|
20230711,202700,13896690,2140,2140,2140,2140,0
|
|
20230711,202600,13896690,2140,2140,2140,2140,0
|
|
20230711,202500,13896690,2140,2140,2140,2140,0
|
|
20230711,202400,13896690,2140,2140,2140,2140,0
|
|
20230711,202300,13896690,2140,2140,2140,2140,0
|
|
20230711,202200,13896690,2140,2140,2140,2140,0
|
|
20230711,202100,13896690,2140,2140,2140,2140,0
|
|
20230711,202000,13896690,2140,2140,2140,2140,0
|
|
20230711,201900,13896690,2140,2140,2140,2140,0
|
|
20230711,201800,13896690,2140,2140,2140,2140,0
|
|
20230711,201700,13896690,2140,2140,2140,2140,0
|
|
20230711,201600,13896690,2140,2140,2140,2140,0
|
|
20230711,201500,13896690,2140,2140,2140,2140,0
|
|
20230711,201400,13896690,2140,2140,2140,2140,0
|
|
20230711,201300,13896690,2140,2140,2140,2140,0
|
|
20230711,201200,13896690,2140,2140,2140,2140,0
|
|
20230711,201100,13896690,2140,2140,2140,2140,0
|
|
20230711,201000,13896690,2140,2140,2140,2140,0
|
|
20230711,200900,13896690,2140,2140,2140,2140,0
|
|
20230711,200800,13896690,2140,2140,2140,2140,0
|
|
20230711,200700,13896690,2140,2140,2140,2140,0
|
|
20230711,200600,13896690,2140,2140,2140,2140,0
|
|
20230711,200500,13896690,2140,2140,2140,2140,0
|
|
20230711,200400,13896690,2140,2140,2140,2140,0
|
|
20230711,200300,13896690,2140,2140,2140,2140,0
|
|
20230711,200200,13896690,2140,2140,2140,2140,0
|
|
20230711,200100,13896690,2140,2140,2140,2140,7
|
|
20230711,200000,13896690,2140,2140,2140,2140,0
|
|
20230711,195900,13896690,2140,2140,2140,2140,0
|
|
20230711,195800,13896690,2140,2140,2140,2140,0
|
|
20230711,195700,13896690,2140,2140,2140,2140,0
|
|
20230711,195600,13896690,2140,2140,2140,2140,0
|
|
20230711,195500,13896690,2140,2140,2140,2140,0
|
|
20230711,195400,13896690,2140,2140,2140,2140,0
|
|
20230711,195300,13896690,2140,2140,2140,2140,0
|
|
20230711,195200,13896690,2140,2140,2140,2140,0
|
|
20230711,195100,13896690,2140,2140,2140,2140,0
|
|
20230711,195000,13896690,2140,2140,2140,2140,0
|
|
20230711,194900,13896690,2140,2140,2140,2140,0
|
|
20230711,194800,13896690,2140,2140,2140,2140,0
|
|
20230711,194700,13896690,2140,2140,2140,2140,0
|
|
20230711,194600,13896690,2140,2140,2140,2140,0
|
|
20230711,194500,13896690,2140,2140,2140,2140,0
|
|
20230711,194400,13896690,2140,2140,2140,2140,0
|
|
20230711,194300,13896690,2140,2140,2140,2140,0
|
|
20230711,194200,13896690,2140,2140,2140,2140,0
|
|
20230711,194100,13896690,2140,2140,2140,2140,0
|
|
20230711,194000,13896690,2140,2140,2140,2140,0
|
|
20230711,193900,13896690,2140,2140,2140,2140,0
|
|
20230711,193800,13896690,2140,2140,2140,2140,0
|
|
20230711,193700,13896690,2140,2140,2140,2140,0
|
|
20230711,193600,13896690,2140,2140,2140,2140,0
|
|
20230711,193500,13896690,2140,2140,2140,2140,0
|
|
20230711,193400,13896690,2140,2140,2140,2140,0
|
|
20230711,193300,13896690,2140,2140,2140,2140,0
|
|
20230711,193200,13896690,2140,2140,2140,2140,0
|
|
20230711,193100,13896690,2140,2140,2140,2140,7
|
|
20230711,193000,13896690,2140,2140,2140,2140,0
|
|
20230711,192900,13896690,2140,2140,2140,2140,0
|
|
20230711,192800,13896690,2140,2140,2140,2140,0
|
|
20230711,192700,13896690,2140,2140,2140,2140,0
|
|
20230711,192600,13896690,2140,2140,2140,2140,0
|
|
20230711,192500,13896690,2140,2140,2140,2140,0
|
|
20230711,192400,13896690,2140,2140,2140,2140,0
|
|
20230711,192300,13896690,2140,2140,2140,2140,0
|
|
20230711,192200,13896690,2140,2140,2140,2140,0
|
|
20230711,192100,13896690,2140,2140,2140,2140,0
|
|
20230711,192000,13896690,2140,2140,2140,2140,0
|
|
20230711,191900,13896690,2140,2140,2140,2140,0
|
|
20230711,191800,13896690,2140,2140,2140,2140,0
|
|
20230711,191700,13896690,2140,2140,2140,2140,0
|
|
20230711,191600,13896690,2140,2140,2140,2140,0
|
|
20230711,191500,13896690,2140,2140,2140,2140,0
|
|
20230711,191400,13896690,2140,2140,2140,2140,0
|
|
20230711,191300,13896690,2140,2140,2140,2140,0
|
|
20230711,191200,13896690,2140,2140,2140,2140,0
|
|
20230711,191100,13896690,2140,2140,2140,2140,0
|
|
20230711,191000,13896690,2140,2140,2140,2140,0
|
|
20230711,190900,13896690,2140,2140,2140,2140,0
|
|
20230711,190800,13896690,2140,2140,2140,2140,0
|
|
20230711,190700,13896690,2140,2140,2140,2140,0
|
|
20230711,190600,13896690,2140,2140,2140,2140,0
|
|
20230711,190500,13896690,2140,2140,2140,2140,0
|
|
20230711,190400,13896690,2140,2140,2140,2140,0
|
|
20230711,190300,13896690,2140,2140,2140,2140,0
|
|
20230711,190200,13896690,2140,2140,2140,2140,0
|
|
20230711,190100,13896690,2140,2140,2140,2140,7
|
|
20230711,190000,13896690,2140,2140,2140,2140,0
|
|
20230711,185900,13896690,2140,2140,2140,2140,0
|
|
20230711,185800,13896690,2140,2140,2140,2140,0
|
|
20230711,185700,13896690,2140,2140,2140,2140,0
|
|
20230711,185600,13896690,2140,2140,2140,2140,0
|
|
20230711,185500,13896690,2140,2140,2140,2140,0
|
|
20230711,185400,13896690,2140,2140,2140,2140,0
|
|
20230711,185300,13896690,2140,2140,2140,2140,0
|
|
20230711,185200,13896690,2140,2140,2140,2140,0
|
|
20230711,185100,13896690,2140,2140,2140,2140,0
|
|
20230711,185000,13896690,2140,2140,2140,2140,0
|
|
20230711,184900,13896690,2140,2140,2140,2140,0
|
|
20230711,184800,13896690,2140,2140,2140,2140,0
|
|
20230711,184700,13896690,2140,2140,2140,2140,0
|
|
20230711,184600,13896690,2140,2140,2140,2140,0
|
|
20230711,184500,13896690,2140,2140,2140,2140,0
|
|
20230711,184400,13896690,2140,2140,2140,2140,0
|
|
20230711,184300,13896690,2140,2140,2140,2140,0
|
|
20230711,184200,13896690,2140,2140,2140,2140,0
|
|
20230711,184100,13896690,2140,2140,2140,2140,0
|
|
20230711,184000,13896690,2140,2140,2140,2140,0
|
|
20230711,183900,13896690,2140,2140,2140,2140,0
|
|
20230711,183800,13896690,2140,2140,2140,2140,0
|
|
20230711,183700,13896690,2140,2140,2140,2140,0
|
|
20230711,183600,13896690,2140,2140,2140,2140,0
|
|
20230711,183500,13896690,2140,2140,2140,2140,0
|
|
20230711,183400,13896690,2140,2140,2140,2140,0
|
|
20230711,183300,13896690,2140,2140,2140,2140,0
|
|
20230711,183200,13896690,2140,2140,2140,2140,0
|
|
20230711,183100,13896690,2140,2140,2140,2140,7
|
|
20230711,183000,13896690,2140,2140,2140,2140,0
|
|
20230711,182900,13896690,2140,2140,2140,2140,0
|
|
20230711,182800,13896690,2140,2140,2140,2140,0
|
|
20230711,182700,13896690,2140,2140,2140,2140,0
|
|
20230711,182600,13896690,2140,2140,2140,2140,0
|
|
20230711,182500,13896690,2140,2140,2140,2140,0
|
|
20230711,182400,13896690,2140,2140,2140,2140,0
|
|
20230711,182300,13896690,2140,2140,2140,2140,0
|
|
20230711,182200,13896690,2140,2140,2140,2140,0
|
|
20230711,182100,13896690,2140,2140,2140,2140,0
|
|
20230711,182000,13896690,2140,2140,2140,2140,0
|
|
20230711,181900,13896690,2140,2140,2140,2140,0
|
|
20230711,181800,13896690,2140,2140,2140,2140,0
|
|
20230711,181700,13896690,2140,2140,2140,2140,0
|
|
20230711,181600,13896690,2140,2140,2140,2140,0
|
|
20230711,181500,13896690,2140,2140,2140,2140,0
|
|
20230711,181400,13896690,2140,2140,2140,2140,0
|
|
20230711,181300,13896690,2140,2140,2140,2140,0
|
|
20230711,181200,13896690,2140,2140,2140,2140,0
|
|
20230711,181100,13896690,2140,2140,2140,2140,0
|
|
20230711,181000,13896690,2140,2140,2140,2140,0
|
|
20230711,180900,13896690,2140,2140,2140,2140,0
|
|
20230711,180800,13896690,2140,2140,2140,2140,0
|
|
20230711,180700,13896690,2140,2140,2140,2140,0
|
|
20230711,180600,13896690,2140,2140,2140,2140,0
|
|
20230711,180500,13896690,2140,2140,2140,2140,0
|
|
20230711,180400,13896690,2140,2140,2140,2140,0
|
|
20230711,180300,13896690,2140,2140,2140,2140,0
|
|
20230711,180200,13896690,2140,2140,2140,2140,0
|
|
20230711,180100,13896690,2140,2140,2140,2140,7
|
|
20230711,180000,13896690,2140,2140,2140,2140,0
|
|
20230711,175900,13896690,2140,2140,2140,2140,0
|
|
20230711,175800,13896690,2140,2140,2140,2140,0
|
|
20230711,175700,13896690,2140,2140,2140,2140,0
|
|
20230711,175600,13896690,2140,2140,2140,2140,0
|
|
20230711,175500,13896690,2140,2140,2140,2140,0
|
|
20230711,175400,13896690,2140,2140,2140,2140,0
|
|
20230711,175300,13896690,2140,2140,2140,2140,0
|
|
20230711,175200,13896690,2140,2140,2140,2140,0
|
|
20230711,175100,13896690,2140,2140,2140,2140,0
|
|
20230711,175000,13896690,2140,2140,2140,2140,0
|
|
20230711,174900,13896690,2140,2140,2140,2140,0
|
|
20230711,174800,13896690,2140,2140,2140,2140,0
|
|
20230711,174700,13896690,2140,2140,2140,2140,0
|
|
20230711,174600,13896690,2140,2140,2140,2140,0
|
|
20230711,174500,13896690,2140,2140,2140,2140,0
|
|
20230711,174400,13896690,2140,2140,2140,2140,0
|
|
20230711,174300,13896690,2140,2140,2140,2140,0
|
|
20230711,174200,13896690,2140,2140,2140,2140,0
|
|
20230711,174100,13896690,2140,2140,2140,2140,0
|
|
20230711,174000,13896690,2140,2140,2140,2140,0
|
|
20230711,173900,13896690,2140,2140,2140,2140,0
|
|
20230711,173800,13896690,2140,2140,2140,2140,0
|
|
20230711,173700,13896690,2140,2140,2140,2140,0
|
|
20230711,173600,13896690,2140,2140,2140,2140,0
|
|
20230711,173500,13896690,2140,2140,2140,2140,0
|
|
20230711,173400,13896690,2140,2140,2140,2140,0
|
|
20230711,173300,13896690,2140,2140,2140,2140,0
|
|
20230711,173200,13896690,2140,2140,2140,2140,0
|
|
20230711,173100,13896690,2140,2140,2140,2140,7
|
|
20230711,173000,13896690,2140,2140,2140,2140,0
|
|
20230711,172900,13896690,2140,2140,2140,2140,0
|
|
20230711,172800,13896690,2140,2140,2140,2140,0
|
|
20230711,172700,13896690,2140,2140,2140,2140,0
|
|
20230711,172600,13896690,2140,2140,2140,2140,0
|
|
20230711,172500,13896690,2140,2140,2140,2140,0
|
|
20230711,172400,13896690,2140,2140,2140,2140,0
|
|
20230711,172300,13896690,2140,2140,2140,2140,0
|
|
20230711,172200,13896690,2140,2140,2140,2140,0
|
|
20230711,172100,13896690,2140,2140,2140,2140,0
|
|
20230711,172000,13896690,2140,2140,2140,2140,0
|
|
20230711,171900,13896690,2140,2140,2140,2140,0
|
|
20230711,171800,13896690,2140,2140,2140,2140,0
|
|
20230711,171700,13896690,2140,2140,2140,2140,0
|
|
20230711,171600,13896690,2140,2140,2140,2140,0
|
|
20230711,171500,13896690,2140,2140,2140,2140,0
|
|
20230711,171400,13896690,2140,2140,2140,2140,0
|
|
20230711,171300,13896690,2140,2140,2140,2140,0
|
|
20230711,171200,13896690,2140,2140,2140,2140,0
|
|
20230711,171100,13896690,2140,2140,2140,2140,0
|
|
20230711,171000,13896690,2140,2140,2140,2140,0
|
|
20230711,170900,13896690,2140,2140,2140,2140,0
|
|
20230711,170800,13896690,2140,2140,2140,2140,0
|
|
20230711,170700,13896690,2140,2140,2140,2140,0
|
|
20230711,170600,13896690,2140,2140,2140,2140,0
|
|
20230711,170500,13896690,2140,2140,2140,2140,0
|
|
20230711,170400,13896690,2140,2140,2140,2140,0
|
|
20230711,170300,13896690,2140,2140,2140,2140,0
|
|
20230711,170200,13896690,2140,2140,2140,2140,0
|
|
20230711,170100,13896690,2140,2140,2140,2140,7
|
|
20230711,170000,13896690,2140,2140,2140,2140,0
|
|
20230711,165900,13896690,2140,2140,2140,2140,0
|
|
20230711,165800,13896690,2140,2140,2140,2140,0
|
|
20230711,165700,13896690,2140,2140,2140,2140,0
|
|
20230711,165600,13896690,2140,2140,2140,2140,0
|
|
20230711,165500,13896690,2140,2140,2140,2140,0
|
|
20230711,165400,13896690,2140,2140,2140,2140,0
|
|
20230711,165300,13896690,2140,2140,2140,2140,0
|
|
20230711,165200,13896690,2140,2140,2140,2140,0
|
|
20230711,165100,13896690,2140,2140,2140,2140,0
|
|
20230711,165000,13896690,2140,2140,2140,2140,0
|
|
20230711,164900,13896690,2140,2140,2140,2140,0
|
|
20230711,164800,13896690,2140,2140,2140,2140,0
|
|
20230711,164700,13896690,2140,2140,2140,2140,0
|
|
20230711,164600,13896690,2140,2140,2140,2140,0
|
|
20230711,164500,13896690,2140,2140,2140,2140,0
|
|
20230711,164400,13896690,2140,2140,2140,2140,0
|
|
20230711,164300,13896690,2140,2140,2140,2140,0
|
|
20230711,164200,13896690,2140,2140,2140,2140,0
|
|
20230711,164100,13896690,2140,2140,2140,2140,0
|
|
20230711,164000,13896690,2140,2140,2140,2140,0
|
|
20230711,163900,13896690,2140,2140,2140,2140,0
|
|
20230711,163800,13896690,2140,2140,2140,2140,0
|
|
20230711,163700,13896690,2140,2140,2140,2140,0
|
|
20230711,163600,13896690,2140,2140,2140,2140,0
|
|
20230711,163500,13896690,2140,2140,2140,2140,0
|
|
20230711,163400,13896690,2140,2140,2140,2140,0
|
|
20230711,163300,13896690,2140,2140,2140,2140,0
|
|
20230711,163200,13896690,2140,2140,2140,2140,0
|
|
20230711,163100,13896690,2140,2140,2140,2140,7
|
|
20230711,163000,13896690,2140,2140,2140,2140,0
|
|
20230711,162900,13896690,2140,2140,2140,2140,0
|
|
20230711,162800,13896690,2140,2140,2140,2140,0
|
|
20230711,162700,13896690,2140,2140,2140,2140,0
|
|
20230711,162600,13896690,2140,2140,2140,2140,0
|
|
20230711,162500,13896690,2140,2140,2140,2140,0
|
|
20230711,162400,13896690,2140,2140,2140,2140,0
|
|
20230711,162300,13896690,2140,2140,2140,2140,0
|
|
20230711,162200,13896690,2140,2140,2140,2140,0
|
|
20230711,162100,13896690,2140,2140,2140,2140,0
|
|
20230711,162000,13896690,2140,2140,2140,2140,0
|
|
20230711,161900,13896690,2140,2140,2140,2140,0
|
|
20230711,161800,13896690,2140,2140,2140,2140,0
|
|
20230711,161700,13896690,2140,2140,2140,2140,0
|
|
20230711,161600,13896690,2140,2140,2140,2140,0
|
|
20230711,161500,13896690,2140,2140,2140,2140,0
|
|
20230711,161400,13896690,2140,2140,2140,2140,0
|
|
20230711,161300,13896690,2140,2140,2140,2140,0
|
|
20230711,161200,13896690,2140,2140,2140,2140,0
|
|
20230711,161100,13896690,2140,2140,2140,2140,0
|
|
20230711,161000,13896690,2140,2140,2140,2140,0
|
|
20230711,160900,13896690,2140,2140,2140,2140,0
|
|
20230711,160800,13896690,2140,2140,2140,2140,0
|
|
20230711,160700,13896690,2140,2140,2140,2140,0
|
|
20230711,160600,13896690,2140,2140,2140,2140,0
|
|
20230711,160500,13896690,2140,2140,2140,2140,0
|
|
20230711,160400,13896690,2140,2140,2140,2140,0
|
|
20230711,160300,13896690,2140,2140,2140,2140,0
|
|
20230711,160200,13896690,2140,2140,2140,2140,0
|
|
20230711,160100,13896690,2140,2140,2140,2140,7
|
|
20230711,160000,13896690,2140,2140,2140,2140,0
|
|
20230711,155900,13896690,2140,2140,2140,2140,0
|
|
20230711,155800,13896690,2140,2140,2140,2140,0
|
|
20230711,155700,13896690,2140,2140,2140,2140,0
|
|
20230711,155600,13896690,2140,2140,2140,2140,0
|
|
20230711,155500,13896690,2140,2140,2140,2140,0
|
|
20230711,155400,13896690,2140,2140,2140,2140,0
|
|
20230711,155300,13896690,2140,2140,2140,2140,0
|
|
20230711,155200,13896690,2140,2140,2140,2140,0
|
|
20230711,155100,13896690,2140,2140,2140,2140,0
|
|
20230711,155000,13896690,2140,2140,2140,2140,0
|
|
20230711,154900,13896690,2140,2140,2140,2140,0
|
|
20230711,154800,13896690,2140,2140,2140,2140,0
|
|
20230711,154700,13896690,2140,2140,2140,2140,0
|
|
20230711,154600,13896690,2140,2140,2140,2140,0
|
|
20230711,154500,13896690,2140,2140,2140,2140,0
|
|
20230711,154400,13896690,2140,2140,2140,2140,0
|
|
20230711,154300,13896690,2140,2140,2140,2140,0
|
|
20230711,154200,13896690,2140,2140,2140,2140,0
|
|
20230711,154100,13896690,2140,2140,2140,2140,0
|
|
20230711,154000,13896690,2140,2140,2140,2140,0
|
|
20230711,153900,13896690,2140,2140,2140,2140,0
|
|
20230711,153800,13896690,2140,2140,2140,2140,0
|
|
20230711,153700,13896690,2140,2140,2140,2140,0
|
|
20230711,153600,13896690,2140,2140,2140,2140,0
|
|
20230711,153500,13896690,2140,2140,2140,2140,0
|
|
20230711,153400,13896690,2140,2140,2140,2140,0
|
|
20230711,153300,13896690,2140,2140,2140,2140,0
|
|
20230711,153200,13896690,2140,2140,2140,2140,0
|
|
20230711,153100,13896690,2140,2140,2140,2140,7
|
|
20230711,153000,13896690,2140,2140,2140,2140,7
|
|
20230711,152900,13881710,2135,2135,2135,2135,0
|
|
20230711,152800,13881710,2135,2135,2135,2135,0
|
|
20230711,152700,13881710,2135,2135,2135,2135,0
|
|
20230711,152600,13881710,2135,2135,2135,2135,0
|
|
20230711,152500,13881710,2135,2135,2135,2135,0
|
|
20230711,152400,13881710,2135,2135,2135,2135,0
|
|
20230711,152300,13881710,2135,2135,2135,2135,0
|
|
20230711,152200,13881710,2135,2135,2135,2135,0
|
|
20230711,152100,13881710,2135,2135,2135,2135,0
|
|
20230711,152000,13881710,2135,2135,2135,2135,0
|
|
20230711,151900,13881710,2135,2135,2135,2135,0
|
|
20230711,151800,13881710,2135,2135,2135,2135,0
|
|
20230711,151700,13881710,2135,2135,2135,2135,18
|
|
20230711,151600,13843280,2135,2135,2135,2135,170
|
|
20230711,151500,13480330,2140,2140,2140,2140,0
|
|
20230711,151400,13480330,2140,2140,2140,2140,0
|
|
20230711,151300,13480330,2140,2140,2140,2140,0
|
|
20230711,151200,13480330,2140,2140,2140,2140,0
|
|
20230711,151100,13480330,2140,2140,2140,2140,0
|
|
20230711,151000,13480330,2140,2140,2140,2140,20
|
|
20230711,150900,13437530,2135,2135,2135,2135,22
|
|
20230711,150800,13390560,2135,2135,2135,2135,0
|
|
20230711,150700,13390560,2135,2135,2135,2135,0
|
|
20230711,150600,13390560,2135,2135,2135,2135,0
|
|
20230711,150500,13390560,2135,2135,2135,2135,0
|
|
20230711,150400,13390560,2135,2135,2135,2135,0
|
|
20230711,150300,13390560,2135,2135,2135,2135,0
|
|
20230711,150200,13390560,2135,2135,2135,2135,18
|
|
20230711,150100,13352130,2135,2135,2135,2135,0
|
|
20230711,150000,13352130,2135,2135,2135,2135,0
|
|
20230711,145900,13352130,2135,2135,2135,2135,0
|
|
20230711,145800,13352130,2135,2135,2135,2135,0
|
|
20230711,145700,13352130,2135,2135,2135,2135,0
|
|
20230711,145600,13352130,2135,2135,2135,2135,0
|
|
20230711,145500,13352130,2135,2135,2135,2135,16
|
|
20230711,145400,13317970,2135,2135,2135,2135,0
|
|
20230711,145300,13317970,2135,2135,2135,2135,0
|
|
20230711,145200,13317970,2135,2135,2135,2135,0
|
|
20230711,145100,13317970,2135,2135,2135,2135,0
|
|
20230711,145000,13317970,2135,2135,2135,2135,0
|
|
20230711,144900,13317970,2135,2135,2135,2135,0
|
|
20230711,144800,13317970,2135,2135,2135,2135,16
|
|
20230711,144700,13283810,2135,2135,2135,2135,0
|
|
20230711,144600,13283810,2135,2135,2135,2135,0
|
|
20230711,144500,13283810,2135,2135,2135,2135,0
|
|
20230711,144400,13283810,2135,2135,2135,2135,3413
|
|
20230711,144300,5997055,2135,2135,2135,2135,0
|
|
20230711,144200,5997055,2135,2135,2135,2135,0
|
|
20230711,144100,5997055,2135,2135,2135,2135,17
|
|
20230711,144000,5960760,2135,2135,2135,2135,0
|
|
20230711,143900,5960760,2135,2135,2135,2135,0
|
|
20230711,143800,5960760,2135,2135,2135,2135,0
|
|
20230711,143700,5960760,2135,2135,2135,2135,0
|
|
20230711,143600,5960760,2135,2135,2135,2135,0
|
|
20230711,143500,5960760,2135,2135,2135,2135,0
|
|
20230711,143400,5960760,2135,2135,2135,2135,19
|
|
20230711,143300,5920195,2140,2140,2140,2140,0
|
|
20230711,143200,5920195,2140,2140,2140,2140,0
|
|
20230711,143100,5920195,2140,2140,2140,2140,1
|
|
20230711,143000,5918055,2135,2135,2135,2135,0
|
|
20230711,142900,5918055,2135,2135,2135,2135,0
|
|
20230711,142800,5918055,2135,2135,2135,2135,0
|
|
20230711,142700,5918055,2135,2135,2135,2135,15
|
|
20230711,142600,5886030,2135,2135,2135,2135,0
|
|
20230711,142500,5886030,2135,2135,2135,2135,0
|
|
20230711,142400,5886030,2135,2135,2135,2135,0
|
|
20230711,142300,5886030,2135,2135,2135,2135,0
|
|
20230711,142200,5886030,2135,2135,2135,2135,0
|
|
20230711,142100,5886030,2135,2135,2135,2135,0
|
|
20230711,142000,5886030,2135,2135,2135,2135,20
|
|
20230711,141900,5843330,2135,2135,2135,2135,0
|
|
20230711,141800,5843330,2135,2135,2135,2135,0
|
|
20230711,141700,5843330,2135,2135,2135,2135,0
|
|
20230711,141600,5843330,2135,2135,2135,2135,0
|
|
20230711,141500,5843330,2135,2135,2135,2135,0
|
|
20230711,141400,5843330,2135,2135,2135,2135,0
|
|
20230711,141300,5843330,2135,2135,2135,2135,18
|
|
20230711,141200,5804900,2135,2135,2135,2135,0
|
|
20230711,141100,5804900,2135,2135,2135,2135,0
|
|
20230711,141000,5804900,2135,2135,2135,2135,0
|
|
20230711,140900,5804900,2135,2135,2135,2135,0
|
|
20230711,140800,5804900,2135,2135,2135,2135,0
|
|
20230711,140700,5804900,2135,2135,2135,2135,0
|
|
20230711,140600,5804900,2135,2135,2135,2135,19
|
|
20230711,140500,5764335,2140,2140,2140,2140,0
|
|
20230711,140400,5764335,2140,2140,2140,2140,0
|
|
20230711,140300,5764335,2140,2140,2140,2140,0
|
|
20230711,140200,5764335,2140,2140,2140,2140,0
|
|
20230711,140100,5764335,2140,2140,2140,2140,10
|
|
20230711,140000,5742935,2135,2130,2135,2130,1993
|
|
20230711,135900,1487885,2115,2115,2115,2115,21
|
|
20230711,135800,1443470,2115,2115,2115,2115,0
|
|
20230711,135700,1443470,2115,2115,2115,2115,0
|
|
20230711,135600,1443470,2115,2115,2115,2115,0
|
|
20230711,135500,1443470,2115,2115,2115,2115,0
|
|
20230711,135400,1443470,2115,2115,2115,2115,0
|
|
20230711,135300,1443470,2115,2115,2115,2115,0
|
|
20230711,135200,1443470,2115,2115,2115,2115,19
|
|
20230711,135100,1403285,2115,2115,2115,2115,0
|
|
20230711,135000,1403285,2115,2115,2115,2115,0
|
|
20230711,134900,1403285,2115,2115,2115,2115,0
|
|
20230711,134800,1403285,2115,2115,2115,2115,0
|
|
20230711,134700,1403285,2115,2115,2115,2115,0
|
|
20230711,134600,1403285,2115,2115,2115,2115,0
|
|
20230711,134500,1403285,2115,2115,2115,2115,19
|
|
20230711,134400,1363100,2115,2115,2115,2115,0
|
|
20230711,134300,1363100,2115,2115,2115,2115,0
|
|
20230711,134200,1363100,2115,2115,2115,2115,0
|
|
20230711,134100,1363100,2115,2115,2115,2115,0
|
|
20230711,134000,1363100,2115,2115,2115,2115,0
|
|
20230711,133900,1363100,2115,2115,2115,2115,0
|
|
20230711,133800,1363100,2115,2115,2115,2115,21
|
|
20230711,133700,1318685,2115,2115,2115,2115,0
|
|
20230711,133600,1318685,2115,2115,2115,2115,8
|
|
20230711,133500,1301765,2115,2115,2115,2115,0
|
|
20230711,133400,1301765,2115,2115,2115,2115,0
|
|
20230711,133300,1301765,2115,2115,2115,2115,0
|
|
20230711,133200,1301765,2115,2115,2115,2115,0
|
|
20230711,133100,1301765,2115,2115,2115,2115,20
|
|
20230711,133000,1259465,2115,2115,2115,2115,0
|
|
20230711,132900,1259465,2115,2115,2115,2115,0
|
|
20230711,132800,1259465,2115,2115,2115,2115,0
|
|
20230711,132700,1259465,2115,2115,2115,2115,0
|
|
20230711,132600,1259465,2115,2115,2115,2115,0
|
|
20230711,132500,1259465,2115,2115,2115,2115,0
|
|
20230711,132400,1259465,2115,2115,2115,2115,16
|
|
20230711,132300,1225625,2115,2115,2115,2115,0
|
|
20230711,132200,1225625,2115,2115,2115,2115,0
|
|
20230711,132100,1225625,2115,2115,2115,2115,0
|
|
20230711,132000,1225625,2115,2115,2115,2115,0
|
|
20230711,131900,1225625,2115,2115,2115,2115,0
|
|
20230711,131800,1225625,2115,2115,2115,2115,0
|
|
20230711,131700,1225625,2115,2115,2115,2115,19
|
|
20230711,131600,1185440,2115,2115,2115,2115,0
|
|
20230711,131500,1185440,2115,2115,2115,2115,0
|
|
20230711,131400,1185440,2115,2115,2115,2115,0
|
|
20230711,131300,1185440,2115,2115,2115,2115,0
|
|
20230711,131200,1185440,2115,2115,2115,2115,0
|
|
20230711,131100,1185440,2115,2115,2115,2115,0
|
|
20230711,131000,1185440,2115,2115,2115,2115,14
|
|
20230711,130900,1155830,2115,2115,2115,2115,0
|
|
20230711,130800,1155830,2115,2115,2115,2115,0
|
|
20230711,130700,1155830,2115,2115,2115,2115,0
|
|
20230711,130600,1155830,2115,2115,2115,2115,0
|
|
20230711,130500,1155830,2115,2115,2115,2115,0
|
|
20230711,130400,1155830,2115,2115,2115,2115,0
|
|
20230711,130300,1155830,2115,2115,2115,2115,20
|
|
20230711,130200,1113530,2115,2115,2115,2115,0
|
|
20230711,130100,1113530,2115,2115,2115,2115,0
|
|
20230711,130000,1113530,2115,2115,2115,2115,0
|
|
20230711,125900,1113530,2115,2115,2115,2115,0
|
|
20230711,125800,1113530,2115,2115,2115,2115,0
|
|
20230711,125700,1113530,2115,2115,2115,2115,0
|
|
20230711,125600,1113530,2115,2115,2115,2115,17
|
|
20230711,125500,1077575,2115,2115,2115,2115,0
|
|
20230711,125400,1077575,2115,2115,2115,2115,0
|
|
20230711,125300,1077575,2115,2115,2115,2115,0
|
|
20230711,125200,1077575,2115,2115,2115,2115,0
|
|
20230711,125100,1077575,2115,2115,2115,2115,0
|
|
20230711,125000,1077575,2115,2115,2115,2115,0
|
|
20230711,124900,1077575,2115,2115,2115,2115,0
|
|
20230711,124800,1077575,2115,2115,2115,2115,22
|
|
20230711,124700,1031045,2115,2115,2115,2115,0
|
|
20230711,124600,1031045,2115,2115,2115,2115,0
|
|
20230711,124500,1031045,2115,2115,2115,2115,0
|
|
20230711,124400,1031045,2115,2115,2115,2115,0
|
|
20230711,124300,1031045,2115,2115,2115,2115,0
|
|
20230711,124200,1031045,2115,2115,2115,2115,0
|
|
20230711,124100,1031045,2115,2115,2115,2115,19
|
|
20230711,124000,990860,2115,2115,2115,2115,0
|
|
20230711,123900,990860,2115,2115,2115,2115,0
|
|
20230711,123800,990860,2115,2115,2115,2115,0
|
|
20230711,123700,990860,2115,2115,2115,2115,0
|
|
20230711,123600,990860,2115,2115,2115,2115,0
|
|
20230711,123500,990860,2115,2115,2115,2115,0
|
|
20230711,123400,990860,2115,2115,2115,2115,17
|
|
20230711,123300,954905,2115,2115,2115,2115,0
|
|
20230711,123200,954905,2115,2115,2115,2115,0
|
|
20230711,123100,954905,2115,2115,2115,2115,0
|
|
20230711,123000,954905,2115,2115,2115,2115,0
|
|
20230711,122900,954905,2115,2115,2115,2115,0
|
|
20230711,122800,954905,2115,2115,2115,2115,130
|
|
20230711,122700,679955,2115,2115,2115,2115,0
|
|
20230711,122600,679955,2115,2115,2115,2115,0
|
|
20230711,122500,679955,2115,2115,2115,2115,0
|
|
20230711,122400,679955,2115,2115,2115,2115,0
|
|
20230711,122300,679955,2115,2115,2115,2115,0
|
|
20230711,122200,679955,2115,2115,2115,2115,0
|
|
20230711,122100,679955,2115,2115,2115,2115,0
|
|
20230711,122000,679955,2115,2115,2115,2115,0
|
|
20230711,121900,679955,2115,2115,2115,2115,0
|
|
20230711,121800,679955,2115,2115,2115,2115,0
|
|
20230711,121700,679955,2115,2115,2115,2115,0
|
|
20230711,121600,679955,2115,2115,2115,2115,0
|
|
20230711,121500,679955,2115,2115,2115,2115,0
|
|
20230711,121400,679955,2115,2115,2115,2115,0
|
|
20230711,121300,679955,2115,2115,2115,2115,0
|
|
20230711,121200,679955,2115,2115,2115,2115,0
|
|
20230711,121100,679955,2115,2115,2115,2115,0
|
|
20230711,121000,679955,2115,2115,2115,2115,0
|
|
20230711,120900,679955,2115,2115,2115,2115,0
|
|
20230711,120800,679955,2115,2115,2115,2115,0
|
|
20230711,120700,679955,2115,2115,2115,2115,0
|
|
20230711,120600,679955,2115,2115,2115,2115,0
|
|
20230711,120500,679955,2115,2115,2115,2115,0
|
|
20230711,120400,679955,2115,2115,2115,2115,0
|
|
20230711,120300,679955,2115,2115,2115,2115,0
|
|
20230711,120200,679955,2115,2115,2115,2115,0
|
|
20230711,120100,679955,2115,2115,2115,2115,0
|
|
20230711,120000,679955,2115,2115,2115,2115,0
|
|
20230711,115900,679955,2115,2115,2115,2115,0
|
|
20230711,115800,679955,2115,2115,2115,2115,0
|
|
20230711,115700,679955,2115,2115,2115,2115,0
|
|
20230711,115600,679955,2115,2115,2115,2115,0
|
|
20230711,115500,679955,2115,2115,2115,2115,0
|
|
20230711,115400,679955,2115,2115,2115,2115,0
|
|
20230711,115300,679955,2115,2115,2115,2115,0
|
|
20230711,115200,679955,2115,2115,2115,2115,0
|
|
20230711,115100,679955,2115,2115,2115,2115,0
|
|
20230711,115000,679955,2115,2115,2115,2115,0
|
|
20230711,114900,679955,2115,2115,2115,2115,0
|
|
20230711,114800,679955,2115,2115,2115,2115,0
|
|
20230711,114700,679955,2115,2115,2115,2115,0
|
|
20230711,114600,679955,2115,2115,2115,2115,0
|
|
20230711,114500,679955,2115,2115,2115,2115,0
|
|
20230711,114400,679955,2115,2115,2115,2115,0
|
|
20230711,114300,679955,2115,2115,2115,2115,0
|
|
20230711,114200,679955,2115,2115,2115,2115,0
|
|
20230711,114100,679955,2115,2115,2115,2115,0
|
|
20230711,114000,679955,2115,2115,2115,2115,0
|
|
20230711,113900,679955,2115,2115,2115,2115,0
|
|
20230711,113800,679955,2115,2115,2115,2115,11
|
|
20230711,113700,656690,2115,2115,2115,2115,0
|
|
20230711,113600,656690,2115,2115,2115,2115,0
|
|
20230711,113500,656690,2115,2115,2115,2115,0
|
|
20230711,113400,656690,2115,2115,2115,2115,0
|
|
20230711,113300,656690,2115,2115,2115,2115,0
|
|
20230711,113200,656690,2115,2115,2115,2115,0
|
|
20230711,113100,656690,2115,2115,2115,2115,15
|
|
20230711,113000,624965,2115,2115,2115,2115,0
|
|
20230711,112900,624965,2115,2115,2115,2115,0
|
|
20230711,112800,624965,2115,2115,2115,2115,0
|
|
20230711,112700,624965,2115,2115,2115,2115,0
|
|
20230711,112600,624965,2115,2115,2115,2115,0
|
|
20230711,112500,624965,2115,2115,2115,2115,0
|
|
20230711,112400,624965,2115,2115,2115,2115,15
|
|
20230711,112300,593240,2115,2115,2115,2115,0
|
|
20230711,112200,593240,2115,2115,2115,2115,0
|
|
20230711,112100,593240,2115,2115,2115,2115,0
|
|
20230711,112000,593240,2115,2115,2115,2115,0
|
|
20230711,111900,593240,2115,2115,2115,2115,0
|
|
20230711,111800,593240,2115,2115,2115,2115,0
|
|
20230711,111700,593240,2115,2115,2115,2115,15
|
|
20230711,111600,561515,2115,2115,2115,2115,0
|
|
20230711,111500,561515,2115,2115,2115,2115,0
|
|
20230711,111400,561515,2115,2115,2115,2115,0
|
|
20230711,111300,561515,2115,2115,2115,2115,0
|
|
20230711,111200,561515,2115,2115,2115,2115,0
|
|
20230711,111100,561515,2115,2115,2115,2115,0
|
|
20230711,111000,561515,2115,2115,2115,2115,21
|
|
20230711,110900,517100,2115,2115,2115,2115,0
|
|
20230711,110800,517100,2115,2115,2115,2115,0
|
|
20230711,110700,517100,2115,2115,2115,2115,0
|
|
20230711,110600,517100,2115,2115,2115,2115,0
|
|
20230711,110500,517100,2115,2115,2115,2115,0
|
|
20230711,110400,517100,2115,2115,2115,2115,0
|
|
20230711,110300,517100,2115,2115,2115,2115,21
|
|
20230711,110200,472685,2115,2115,2115,2115,0
|
|
20230711,110100,472685,2115,2115,2115,2115,0
|
|
20230711,110000,472685,2115,2115,2115,2115,0
|
|
20230711,105900,472685,2115,2115,2115,2115,0
|
|
20230711,105800,472685,2115,2115,2115,2115,0
|
|
20230711,105700,472685,2115,2115,2115,2115,0
|
|
20230711,105600,472685,2115,2115,2115,2115,20
|
|
20230711,105500,430385,2115,2115,2115,2115,0
|
|
20230711,105400,430385,2115,2115,2115,2115,0
|
|
20230711,105300,430385,2115,2115,2115,2115,0
|
|
20230711,105200,430385,2115,2115,2115,2115,0
|
|
20230711,105100,430385,2115,2115,2115,2115,0
|
|
20230711,105000,430385,2115,2115,2115,2115,0
|
|
20230711,104900,430385,2115,2115,2115,2115,21
|
|
20230711,104800,385970,2120,2120,2120,2120,0
|
|
20230711,104700,385970,2120,2120,2120,2120,0
|
|
20230711,104600,385970,2120,2120,2120,2120,0
|
|
20230711,104500,385970,2120,2120,2120,2120,0
|
|
20230711,104400,385970,2120,2120,2120,2120,0
|
|
20230711,104300,385970,2120,2120,2120,2120,0
|
|
20230711,104200,385970,2120,2125,2125,2120,9
|
|
20230711,104100,366885,2120,2120,2120,2120,0
|
|
20230711,104000,366885,2120,2120,2120,2120,0
|
|
20230711,103900,366885,2120,2120,2120,2120,0
|
|
20230711,103800,366885,2120,2120,2120,2120,0
|
|
20230711,103700,366885,2120,2120,2120,2120,0
|
|
20230711,103600,366885,2120,2120,2120,2120,0
|
|
20230711,103500,366885,2120,2125,2125,2120,15
|
|
20230711,103400,335080,2120,2120,2120,2120,0
|
|
20230711,103300,335080,2120,2120,2120,2120,0
|
|
20230711,103200,335080,2120,2120,2120,2120,0
|
|
20230711,103100,335080,2120,2120,2120,2120,0
|
|
20230711,103000,335080,2120,2120,2120,2120,0
|
|
20230711,102900,335080,2120,2120,2120,2120,0
|
|
20230711,102800,335080,2120,2120,2120,2120,0
|
|
20230711,102700,335080,2120,2125,2125,2120,15
|
|
20230711,102600,303275,2135,2135,2135,2135,1
|
|
20230711,102500,301140,2120,2120,2120,2120,0
|
|
20230711,102400,301140,2120,2120,2120,2120,0
|
|
20230711,102300,301140,2120,2120,2120,2120,0
|
|
20230711,102200,301140,2120,2120,2120,2120,0
|
|
20230711,102100,301140,2120,2120,2120,2120,0
|
|
20230711,102000,301140,2120,2125,2125,2120,15
|
|
20230711,101900,269335,2120,2120,2120,2120,0
|
|
20230711,101800,269335,2120,2120,2120,2120,0
|
|
20230711,101700,269335,2120,2120,2120,2120,0
|
|
20230711,101600,269335,2120,2120,2120,2120,0
|
|
20230711,101500,269335,2120,2120,2120,2120,0
|
|
20230711,101400,269335,2120,2120,2120,2120,0
|
|
20230711,101300,269335,2120,2125,2125,2120,22
|
|
20230711,101200,222690,2120,2120,2120,2120,0
|
|
20230711,101100,222690,2120,2120,2120,2120,0
|
|
20230711,101000,222690,2120,2120,2120,2120,0
|
|
20230711,100900,222690,2120,2120,2120,2120,0
|
|
20230711,100800,222690,2120,2120,2120,2120,0
|
|
20230711,100700,222690,2120,2120,2120,2120,0
|
|
20230711,100600,222690,2120,2125,2125,2120,17
|
|
20230711,100500,186645,2135,2135,2135,2135,0
|
|
20230711,100400,186645,2135,2135,2135,2135,0
|
|
20230711,100300,186645,2135,2135,2135,2135,0
|
|
20230711,100200,186645,2135,2135,2135,2135,1
|
|
20230711,100100,184510,2120,2120,2120,2120,0
|
|
20230711,100000,184510,2120,2120,2120,2120,0
|
|
20230711,095900,184510,2120,2125,2125,2120,19
|
|
20230711,095800,144225,2120,2120,2120,2120,0
|
|
20230711,095700,144225,2120,2120,2120,2120,0
|
|
20230711,095600,144225,2120,2120,2120,2120,0
|
|
20230711,095500,144225,2120,2120,2120,2120,0
|
|
20230711,095400,144225,2120,2120,2120,2120,0
|
|
20230711,095300,144225,2120,2120,2120,2120,0
|
|
20230711,095200,144225,2120,2125,2125,2120,16
|
|
20230711,095100,110300,2120,2120,2120,2120,0
|
|
20230711,095000,110300,2120,2120,2120,2120,0
|
|
20230711,094900,110300,2120,2120,2120,2120,0
|
|
20230711,094800,110300,2120,2120,2120,2120,0
|
|
20230711,094700,110300,2120,2120,2120,2120,0
|
|
20230711,094600,110300,2120,2120,2120,2120,0
|
|
20230711,094500,110300,2120,2125,2125,2120,15
|
|
20230711,094400,78495,2120,2120,2120,2120,0
|
|
20230711,094300,78495,2120,2120,2120,2120,0
|
|
20230711,094200,78495,2120,2120,2120,2120,0
|
|
20230711,094100,78495,2120,2120,2120,2120,0
|
|
20230711,094000,78495,2120,2120,2120,2120,0
|
|
20230711,093900,78495,2120,2120,2120,2120,0
|
|
20230711,093800,78495,2120,2125,2125,2120,18
|
|
20230711,093700,40330,2120,2120,2120,2120,0
|
|
20230711,093600,40330,2120,2120,2120,2120,0
|
|
20230711,093500,40330,2120,2120,2120,2120,0
|
|
20230711,093400,40330,2120,2120,2120,2120,0
|
|
20230711,093300,40330,2120,2120,2120,2120,0
|
|
20230711,093200,40330,2120,2120,2120,2120,0
|
|
20230711,093100,40330,2120,2125,2125,2120,19
|
|
20230711,093000,0,2135,2135,2135,2135,0
|
|
20230711,092900,0,2135,2135,2135,2135,0
|
|
20230711,092800,0,2135,2135,2135,2135,0
|
|
20230711,092700,0,2135,2135,2135,2135,0
|
|
20230711,092600,0,2135,2135,2135,2135,0
|
|
20230711,092500,0,2135,2135,2135,2135,0
|
|
20230711,092400,0,2135,2135,2135,2135,0
|
|
20230711,092300,0,2135,2135,2135,2135,0
|
|
20230711,092200,0,2135,2135,2135,2135,0
|
|
20230711,092100,0,2135,2135,2135,2135,0
|
|
20230711,092000,0,2135,2135,2135,2135,0
|
|
20230711,091900,0,2135,2135,2135,2135,0
|
|
20230711,091800,0,2135,2135,2135,2135,0
|
|
20230711,091700,0,2135,2135,2135,2135,0
|
|
20230711,091600,0,2135,2135,2135,2135,0
|
|
20230711,091500,0,2135,2135,2135,2135,0
|
|
20230711,091400,0,2135,2135,2135,2135,0
|
|
20230711,091300,0,2135,2135,2135,2135,0
|
|
20230711,091200,0,2135,2135,2135,2135,0
|
|
20230711,091100,0,2135,2135,2135,2135,0
|
|
20230711,091000,0,2135,2135,2135,2135,0
|
|
20230711,090900,0,2135,2135,2135,2135,0
|
|
20230711,090800,0,2135,2135,2135,2135,0
|
|
20230711,090700,0,2135,2135,2135,2135,0
|
|
20230711,090600,0,2135,2135,2135,2135,0
|
|
20230711,090500,0,2135,2135,2135,2135,0
|
|
20230711,090400,0,2135,2135,2135,2135,0
|
|
20230711,090300,0,2135,2135,2135,2135,0
|
|
20230711,090200,0,2135,2135,2135,2135,0
|
|
20230711,090100,0,2135,2135,2135,2135,0
|
|
20230711,090000,0,2135,2135,2135,2135,0
|