729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210600,40935650,2140,2140,2140,2140,11
|
|
20230712,210500,40935650,2140,2140,2140,2140,0
|
|
20230712,210400,40935650,2140,2140,2140,2140,0
|
|
20230712,210300,40935650,2140,2140,2140,2140,0
|
|
20230712,210200,40935650,2140,2140,2140,2140,0
|
|
20230712,210100,40935650,2140,2140,2140,2140,0
|
|
20230712,210000,40935650,2140,2140,2140,2140,0
|
|
20230712,205900,40935650,2140,2140,2140,2140,0
|
|
20230712,205800,40935650,2140,2140,2140,2140,0
|
|
20230712,205700,40935650,2140,2140,2140,2140,0
|
|
20230712,205600,40935650,2140,2140,2140,2140,0
|
|
20230712,205500,40935650,2140,2140,2140,2140,0
|
|
20230712,205400,40935650,2140,2140,2140,2140,0
|
|
20230712,205300,40935650,2140,2140,2140,2140,0
|
|
20230712,205200,40935650,2140,2140,2140,2140,0
|
|
20230712,205100,40935650,2140,2140,2140,2140,0
|
|
20230712,205000,40935650,2140,2140,2140,2140,0
|
|
20230712,204900,40935650,2140,2140,2140,2140,0
|
|
20230712,204800,40935650,2140,2140,2140,2140,0
|
|
20230712,204700,40935650,2140,2140,2140,2140,0
|
|
20230712,204600,40935650,2140,2140,2140,2140,0
|
|
20230712,204500,40935650,2140,2140,2140,2140,0
|
|
20230712,204400,40935650,2140,2140,2140,2140,0
|
|
20230712,204300,40935650,2140,2140,2140,2140,0
|
|
20230712,204200,40935650,2140,2140,2140,2140,0
|
|
20230712,204100,40935650,2140,2140,2140,2140,0
|
|
20230712,204000,40935650,2140,2140,2140,2140,0
|
|
20230712,203900,40935650,2140,2140,2140,2140,0
|
|
20230712,203800,40935650,2140,2140,2140,2140,0
|
|
20230712,203700,40935650,2140,2140,2140,2140,0
|
|
20230712,203600,40935650,2140,2140,2140,2140,11
|
|
20230712,203500,40935650,2140,2140,2140,2140,0
|
|
20230712,203400,40935650,2140,2140,2140,2140,0
|
|
20230712,203300,40935650,2140,2140,2140,2140,0
|
|
20230712,203200,40935650,2140,2140,2140,2140,0
|
|
20230712,203100,40935650,2140,2140,2140,2140,0
|
|
20230712,203000,40935650,2140,2140,2140,2140,0
|
|
20230712,202900,40935650,2140,2140,2140,2140,0
|
|
20230712,202800,40935650,2140,2140,2140,2140,0
|
|
20230712,202700,40935650,2140,2140,2140,2140,0
|
|
20230712,202600,40935650,2140,2140,2140,2140,0
|
|
20230712,202500,40935650,2140,2140,2140,2140,0
|
|
20230712,202400,40935650,2140,2140,2140,2140,0
|
|
20230712,202300,40935650,2140,2140,2140,2140,0
|
|
20230712,202200,40935650,2140,2140,2140,2140,0
|
|
20230712,202100,40935650,2140,2140,2140,2140,0
|
|
20230712,202000,40935650,2140,2140,2140,2140,0
|
|
20230712,201900,40935650,2140,2140,2140,2140,0
|
|
20230712,201800,40935650,2140,2140,2140,2140,0
|
|
20230712,201700,40935650,2140,2140,2140,2140,0
|
|
20230712,201600,40935650,2140,2140,2140,2140,0
|
|
20230712,201500,40935650,2140,2140,2140,2140,0
|
|
20230712,201400,40935650,2140,2140,2140,2140,0
|
|
20230712,201300,40935650,2140,2140,2140,2140,0
|
|
20230712,201200,40935650,2140,2140,2140,2140,0
|
|
20230712,201100,40935650,2140,2140,2140,2140,0
|
|
20230712,201000,40935650,2140,2140,2140,2140,0
|
|
20230712,200900,40935650,2140,2140,2140,2140,0
|
|
20230712,200800,40935650,2140,2140,2140,2140,0
|
|
20230712,200700,40935650,2140,2140,2140,2140,0
|
|
20230712,200600,40935650,2140,2140,2140,2140,11
|
|
20230712,200500,40935650,2140,2140,2140,2140,0
|
|
20230712,200400,40935650,2140,2140,2140,2140,0
|
|
20230712,200300,40935650,2140,2140,2140,2140,0
|
|
20230712,200200,40935650,2140,2140,2140,2140,0
|
|
20230712,200100,40935650,2140,2140,2140,2140,0
|
|
20230712,200000,40935650,2140,2140,2140,2140,0
|
|
20230712,195900,40935650,2140,2140,2140,2140,0
|
|
20230712,195800,40935650,2140,2140,2140,2140,0
|
|
20230712,195700,40935650,2140,2140,2140,2140,0
|
|
20230712,195600,40935650,2140,2140,2140,2140,0
|
|
20230712,195500,40935650,2140,2140,2140,2140,0
|
|
20230712,195400,40935650,2140,2140,2140,2140,0
|
|
20230712,195300,40935650,2140,2140,2140,2140,0
|
|
20230712,195200,40935650,2140,2140,2140,2140,0
|
|
20230712,195100,40935650,2140,2140,2140,2140,0
|
|
20230712,195000,40935650,2140,2140,2140,2140,0
|
|
20230712,194900,40935650,2140,2140,2140,2140,0
|
|
20230712,194800,40935650,2140,2140,2140,2140,0
|
|
20230712,194700,40935650,2140,2140,2140,2140,0
|
|
20230712,194600,40935650,2140,2140,2140,2140,0
|
|
20230712,194500,40935650,2140,2140,2140,2140,0
|
|
20230712,194400,40935650,2140,2140,2140,2140,0
|
|
20230712,194300,40935650,2140,2140,2140,2140,0
|
|
20230712,194200,40935650,2140,2140,2140,2140,0
|
|
20230712,194100,40935650,2140,2140,2140,2140,0
|
|
20230712,194000,40935650,2140,2140,2140,2140,0
|
|
20230712,193900,40935650,2140,2140,2140,2140,0
|
|
20230712,193800,40935650,2140,2140,2140,2140,0
|
|
20230712,193700,40935650,2140,2140,2140,2140,0
|
|
20230712,193600,40935650,2140,2140,2140,2140,11
|
|
20230712,193500,40935650,2140,2140,2140,2140,0
|
|
20230712,193400,40935650,2140,2140,2140,2140,0
|
|
20230712,193300,40935650,2140,2140,2140,2140,0
|
|
20230712,193200,40935650,2140,2140,2140,2140,0
|
|
20230712,193100,40935650,2140,2140,2140,2140,0
|
|
20230712,193000,40935650,2140,2140,2140,2140,0
|
|
20230712,192900,40935650,2140,2140,2140,2140,0
|
|
20230712,192800,40935650,2140,2140,2140,2140,0
|
|
20230712,192700,40935650,2140,2140,2140,2140,0
|
|
20230712,192600,40935650,2140,2140,2140,2140,0
|
|
20230712,192500,40935650,2140,2140,2140,2140,0
|
|
20230712,192400,40935650,2140,2140,2140,2140,0
|
|
20230712,192300,40935650,2140,2140,2140,2140,0
|
|
20230712,192200,40935650,2140,2140,2140,2140,0
|
|
20230712,192100,40935650,2140,2140,2140,2140,0
|
|
20230712,192000,40935650,2140,2140,2140,2140,0
|
|
20230712,191900,40935650,2140,2140,2140,2140,0
|
|
20230712,191800,40935650,2140,2140,2140,2140,0
|
|
20230712,191700,40935650,2140,2140,2140,2140,0
|
|
20230712,191600,40935650,2140,2140,2140,2140,0
|
|
20230712,191500,40935650,2140,2140,2140,2140,0
|
|
20230712,191400,40935650,2140,2140,2140,2140,0
|
|
20230712,191300,40935650,2140,2140,2140,2140,0
|
|
20230712,191200,40935650,2140,2140,2140,2140,0
|
|
20230712,191100,40935650,2140,2140,2140,2140,0
|
|
20230712,191000,40935650,2140,2140,2140,2140,0
|
|
20230712,190900,40935650,2140,2140,2140,2140,0
|
|
20230712,190800,40935650,2140,2140,2140,2140,0
|
|
20230712,190700,40935650,2140,2140,2140,2140,0
|
|
20230712,190600,40935650,2140,2140,2140,2140,11
|
|
20230712,190500,40935650,2140,2140,2140,2140,0
|
|
20230712,190400,40935650,2140,2140,2140,2140,0
|
|
20230712,190300,40935650,2140,2140,2140,2140,0
|
|
20230712,190200,40935650,2140,2140,2140,2140,0
|
|
20230712,190100,40935650,2140,2140,2140,2140,0
|
|
20230712,190000,40935650,2140,2140,2140,2140,0
|
|
20230712,185900,40935650,2140,2140,2140,2140,0
|
|
20230712,185800,40935650,2140,2140,2140,2140,0
|
|
20230712,185700,40935650,2140,2140,2140,2140,0
|
|
20230712,185600,40935650,2140,2140,2140,2140,0
|
|
20230712,185500,40935650,2140,2140,2140,2140,0
|
|
20230712,185400,40935650,2140,2140,2140,2140,0
|
|
20230712,185300,40935650,2140,2140,2140,2140,0
|
|
20230712,185200,40935650,2140,2140,2140,2140,0
|
|
20230712,185100,40935650,2140,2140,2140,2140,0
|
|
20230712,185000,40935650,2140,2140,2140,2140,0
|
|
20230712,184900,40935650,2140,2140,2140,2140,0
|
|
20230712,184800,40935650,2140,2140,2140,2140,0
|
|
20230712,184700,40935650,2140,2140,2140,2140,0
|
|
20230712,184600,40935650,2140,2140,2140,2140,0
|
|
20230712,184500,40935650,2140,2140,2140,2140,0
|
|
20230712,184400,40935650,2140,2140,2140,2140,0
|
|
20230712,184300,40935650,2140,2140,2140,2140,0
|
|
20230712,184200,40935650,2140,2140,2140,2140,0
|
|
20230712,184100,40935650,2140,2140,2140,2140,0
|
|
20230712,184000,40935650,2140,2140,2140,2140,0
|
|
20230712,183900,40935650,2140,2140,2140,2140,0
|
|
20230712,183800,40935650,2140,2140,2140,2140,0
|
|
20230712,183700,40935650,2140,2140,2140,2140,0
|
|
20230712,183600,40935650,2140,2140,2140,2140,11
|
|
20230712,183500,40935650,2140,2140,2140,2140,0
|
|
20230712,183400,40935650,2140,2140,2140,2140,0
|
|
20230712,183300,40935650,2140,2140,2140,2140,0
|
|
20230712,183200,40935650,2140,2140,2140,2140,0
|
|
20230712,183100,40935650,2140,2140,2140,2140,0
|
|
20230712,183000,40935650,2140,2140,2140,2140,0
|
|
20230712,182900,40935650,2140,2140,2140,2140,0
|
|
20230712,182800,40935650,2140,2140,2140,2140,0
|
|
20230712,182700,40935650,2140,2140,2140,2140,0
|
|
20230712,182600,40935650,2140,2140,2140,2140,0
|
|
20230712,182500,40935650,2140,2140,2140,2140,0
|
|
20230712,182400,40935650,2140,2140,2140,2140,0
|
|
20230712,182300,40935650,2140,2140,2140,2140,0
|
|
20230712,182200,40935650,2140,2140,2140,2140,0
|
|
20230712,182100,40935650,2140,2140,2140,2140,0
|
|
20230712,182000,40935650,2140,2140,2140,2140,0
|
|
20230712,181900,40935650,2140,2140,2140,2140,0
|
|
20230712,181800,40935650,2140,2140,2140,2140,0
|
|
20230712,181700,40935650,2140,2140,2140,2140,0
|
|
20230712,181600,40935650,2140,2140,2140,2140,0
|
|
20230712,181500,40935650,2140,2140,2140,2140,0
|
|
20230712,181400,40935650,2140,2140,2140,2140,0
|
|
20230712,181300,40935650,2140,2140,2140,2140,0
|
|
20230712,181200,40935650,2140,2140,2140,2140,0
|
|
20230712,181100,40935650,2140,2140,2140,2140,0
|
|
20230712,181000,40935650,2140,2140,2140,2140,0
|
|
20230712,180900,40935650,2140,2140,2140,2140,0
|
|
20230712,180800,40935650,2140,2140,2140,2140,0
|
|
20230712,180700,40935650,2140,2140,2140,2140,0
|
|
20230712,180600,40935650,2140,2140,2140,2140,11
|
|
20230712,180500,40935650,2140,2140,2140,2140,0
|
|
20230712,180400,40935650,2140,2140,2140,2140,0
|
|
20230712,180300,40935650,2140,2140,2140,2140,0
|
|
20230712,180200,40935650,2140,2140,2140,2140,0
|
|
20230712,180100,40935650,2140,2140,2140,2140,0
|
|
20230712,180000,40935650,2140,2140,2140,2140,0
|
|
20230712,175900,40935650,2140,2140,2140,2140,0
|
|
20230712,175800,40935650,2140,2140,2140,2140,0
|
|
20230712,175700,40935650,2140,2140,2140,2140,0
|
|
20230712,175600,40935650,2140,2140,2140,2140,0
|
|
20230712,175500,40935650,2140,2140,2140,2140,0
|
|
20230712,175400,40935650,2140,2140,2140,2140,0
|
|
20230712,175300,40935650,2140,2140,2140,2140,0
|
|
20230712,175200,40935650,2140,2140,2140,2140,0
|
|
20230712,175100,40935650,2140,2140,2140,2140,0
|
|
20230712,175000,40935650,2140,2140,2140,2140,0
|
|
20230712,174900,40935650,2140,2140,2140,2140,0
|
|
20230712,174800,40935650,2140,2140,2140,2140,0
|
|
20230712,174700,40935650,2140,2140,2140,2140,0
|
|
20230712,174600,40935650,2140,2140,2140,2140,0
|
|
20230712,174500,40935650,2140,2140,2140,2140,0
|
|
20230712,174400,40935650,2140,2140,2140,2140,0
|
|
20230712,174300,40935650,2140,2140,2140,2140,0
|
|
20230712,174200,40935650,2140,2140,2140,2140,0
|
|
20230712,174100,40935650,2140,2140,2140,2140,0
|
|
20230712,174000,40935650,2140,2140,2140,2140,0
|
|
20230712,173900,40935650,2140,2140,2140,2140,0
|
|
20230712,173800,40935650,2140,2140,2140,2140,0
|
|
20230712,173700,40935650,2140,2140,2140,2140,0
|
|
20230712,173600,40935650,2140,2140,2140,2140,11
|
|
20230712,173500,40935650,2140,2140,2140,2140,0
|
|
20230712,173400,40935650,2140,2140,2140,2140,0
|
|
20230712,173300,40935650,2140,2140,2140,2140,0
|
|
20230712,173200,40935650,2140,2140,2140,2140,0
|
|
20230712,173100,40935650,2140,2140,2140,2140,0
|
|
20230712,173000,40935650,2140,2140,2140,2140,0
|
|
20230712,172900,40935650,2140,2140,2140,2140,0
|
|
20230712,172800,40935650,2140,2140,2140,2140,0
|
|
20230712,172700,40935650,2140,2140,2140,2140,0
|
|
20230712,172600,40935650,2140,2140,2140,2140,0
|
|
20230712,172500,40935650,2140,2140,2140,2140,0
|
|
20230712,172400,40935650,2140,2140,2140,2140,0
|
|
20230712,172300,40935650,2140,2140,2140,2140,0
|
|
20230712,172200,40935650,2140,2140,2140,2140,0
|
|
20230712,172100,40935650,2140,2140,2140,2140,0
|
|
20230712,172000,40935650,2140,2140,2140,2140,0
|
|
20230712,171900,40935650,2140,2140,2140,2140,0
|
|
20230712,171800,40935650,2140,2140,2140,2140,0
|
|
20230712,171700,40935650,2140,2140,2140,2140,0
|
|
20230712,171600,40935650,2140,2140,2140,2140,0
|
|
20230712,171500,40935650,2140,2140,2140,2140,0
|
|
20230712,171400,40935650,2140,2140,2140,2140,0
|
|
20230712,171300,40935650,2140,2140,2140,2140,0
|
|
20230712,171200,40935650,2140,2140,2140,2140,0
|
|
20230712,171100,40935650,2140,2140,2140,2140,0
|
|
20230712,171000,40935650,2140,2140,2140,2140,0
|
|
20230712,170900,40935650,2140,2140,2140,2140,0
|
|
20230712,170800,40935650,2140,2140,2140,2140,0
|
|
20230712,170700,40935650,2140,2140,2140,2140,0
|
|
20230712,170600,40935650,2140,2140,2140,2140,11
|
|
20230712,170500,40935650,2140,2140,2140,2140,0
|
|
20230712,170400,40935650,2140,2140,2140,2140,0
|
|
20230712,170300,40935650,2140,2140,2140,2140,0
|
|
20230712,170200,40935650,2140,2140,2140,2140,0
|
|
20230712,170100,40935650,2140,2140,2140,2140,0
|
|
20230712,170000,40935650,2140,2140,2140,2140,0
|
|
20230712,165900,40935650,2140,2140,2140,2140,0
|
|
20230712,165800,40935650,2140,2140,2140,2140,0
|
|
20230712,165700,40935650,2140,2140,2140,2140,0
|
|
20230712,165600,40935650,2140,2140,2140,2140,0
|
|
20230712,165500,40935650,2140,2140,2140,2140,0
|
|
20230712,165400,40935650,2140,2140,2140,2140,0
|
|
20230712,165300,40935650,2140,2140,2140,2140,0
|
|
20230712,165200,40935650,2140,2140,2140,2140,0
|
|
20230712,165100,40935650,2140,2140,2140,2140,0
|
|
20230712,165000,40935650,2140,2140,2140,2140,0
|
|
20230712,164900,40935650,2140,2140,2140,2140,0
|
|
20230712,164800,40935650,2140,2140,2140,2140,0
|
|
20230712,164700,40935650,2140,2140,2140,2140,0
|
|
20230712,164600,40935650,2140,2140,2140,2140,0
|
|
20230712,164500,40935650,2140,2140,2140,2140,0
|
|
20230712,164400,40935650,2140,2140,2140,2140,0
|
|
20230712,164300,40935650,2140,2140,2140,2140,0
|
|
20230712,164200,40935650,2140,2140,2140,2140,0
|
|
20230712,164100,40935650,2140,2140,2140,2140,0
|
|
20230712,164000,40935650,2140,2140,2140,2140,0
|
|
20230712,163900,40935650,2140,2140,2140,2140,0
|
|
20230712,163800,40935650,2140,2140,2140,2140,0
|
|
20230712,163700,40935650,2140,2140,2140,2140,0
|
|
20230712,163600,40935650,2140,2140,2140,2140,11
|
|
20230712,163500,40935650,2140,2140,2140,2140,0
|
|
20230712,163400,40935650,2140,2140,2140,2140,0
|
|
20230712,163300,40935650,2140,2140,2140,2140,0
|
|
20230712,163200,40935650,2140,2140,2140,2140,0
|
|
20230712,163100,40935650,2140,2140,2140,2140,0
|
|
20230712,163000,40935650,2140,2140,2140,2140,0
|
|
20230712,162900,40935650,2140,2140,2140,2140,0
|
|
20230712,162800,40935650,2140,2140,2140,2140,0
|
|
20230712,162700,40935650,2140,2140,2140,2140,0
|
|
20230712,162600,40935650,2140,2140,2140,2140,0
|
|
20230712,162500,40935650,2140,2140,2140,2140,0
|
|
20230712,162400,40935650,2140,2140,2140,2140,0
|
|
20230712,162300,40935650,2140,2140,2140,2140,0
|
|
20230712,162200,40935650,2140,2140,2140,2140,0
|
|
20230712,162100,40935650,2140,2140,2140,2140,0
|
|
20230712,162000,40935650,2140,2140,2140,2140,0
|
|
20230712,161900,40935650,2140,2140,2140,2140,0
|
|
20230712,161800,40935650,2140,2140,2140,2140,0
|
|
20230712,161700,40935650,2140,2140,2140,2140,0
|
|
20230712,161600,40935650,2140,2140,2140,2140,0
|
|
20230712,161500,40935650,2140,2140,2140,2140,0
|
|
20230712,161400,40935650,2140,2140,2140,2140,0
|
|
20230712,161300,40935650,2140,2140,2140,2140,0
|
|
20230712,161200,40935650,2140,2140,2140,2140,0
|
|
20230712,161100,40935650,2140,2140,2140,2140,0
|
|
20230712,161000,40935650,2140,2140,2140,2140,0
|
|
20230712,160900,40935650,2140,2140,2140,2140,0
|
|
20230712,160800,40935650,2140,2140,2140,2140,0
|
|
20230712,160700,40935650,2140,2140,2140,2140,0
|
|
20230712,160600,40935650,2140,2140,2140,2140,11
|
|
20230712,160500,40935650,2140,2140,2140,2140,0
|
|
20230712,160400,40935650,2140,2140,2140,2140,0
|
|
20230712,160300,40935650,2140,2140,2140,2140,0
|
|
20230712,160200,40935650,2140,2140,2140,2140,0
|
|
20230712,160100,40935650,2140,2140,2140,2140,0
|
|
20230712,160000,40935650,2140,2140,2140,2140,0
|
|
20230712,155900,40935650,2140,2140,2140,2140,0
|
|
20230712,155800,40935650,2140,2140,2140,2140,0
|
|
20230712,155700,40935650,2140,2140,2140,2140,0
|
|
20230712,155600,40935650,2140,2140,2140,2140,0
|
|
20230712,155500,40935650,2140,2140,2140,2140,0
|
|
20230712,155400,40935650,2140,2140,2140,2140,0
|
|
20230712,155300,40935650,2140,2140,2140,2140,0
|
|
20230712,155200,40935650,2140,2140,2140,2140,0
|
|
20230712,155100,40935650,2140,2140,2140,2140,0
|
|
20230712,155000,40935650,2140,2140,2140,2140,0
|
|
20230712,154900,40935650,2140,2140,2140,2140,0
|
|
20230712,154800,40935650,2140,2140,2140,2140,0
|
|
20230712,154700,40935650,2140,2140,2140,2140,0
|
|
20230712,154600,40935650,2140,2140,2140,2140,0
|
|
20230712,154500,40935650,2140,2140,2140,2140,0
|
|
20230712,154400,40935650,2140,2140,2140,2140,0
|
|
20230712,154300,40935650,2140,2140,2140,2140,0
|
|
20230712,154200,40935650,2140,2140,2140,2140,0
|
|
20230712,154100,40935650,2140,2140,2140,2140,0
|
|
20230712,154000,40935650,2140,2140,2140,2140,0
|
|
20230712,153900,40935650,2140,2140,2140,2140,0
|
|
20230712,153800,40935650,2140,2140,2140,2140,0
|
|
20230712,153700,40935650,2140,2140,2140,2140,0
|
|
20230712,153600,40935650,2140,2140,2140,2140,11
|
|
20230712,153500,40935650,2140,2140,2140,2140,0
|
|
20230712,153400,40935650,2140,2140,2140,2140,0
|
|
20230712,153300,40935650,2140,2140,2140,2140,0
|
|
20230712,153200,40935650,2140,2140,2140,2140,0
|
|
20230712,153100,40935650,2140,2140,2140,2140,0
|
|
20230712,153000,40935650,2140,2140,2140,2140,0
|
|
20230712,152900,40935650,2140,2140,2140,2140,0
|
|
20230712,152800,40935650,2140,2140,2140,2140,0
|
|
20230712,152700,40935650,2140,2140,2140,2140,0
|
|
20230712,152600,40935650,2140,2140,2140,2140,0
|
|
20230712,152500,40935650,2140,2140,2140,2140,0
|
|
20230712,152400,40935650,2140,2140,2140,2140,0
|
|
20230712,152300,40935650,2140,2140,2140,2140,0
|
|
20230712,152200,40935650,2140,2140,2140,2140,0
|
|
20230712,152100,40935650,2140,2140,2140,2140,0
|
|
20230712,152000,40935650,2140,2140,2140,2140,0
|
|
20230712,151900,40935650,2140,2140,2140,2140,0
|
|
20230712,151800,40935650,2140,2140,2140,2140,11
|
|
20230712,151700,40912110,2140,2140,2140,2140,22
|
|
20230712,151600,40865030,2140,2140,2140,2140,0
|
|
20230712,151500,40865030,2140,2140,2140,2140,0
|
|
20230712,151400,40865030,2140,2140,2140,2140,33
|
|
20230712,151300,40794410,2140,2140,2140,2140,0
|
|
20230712,151200,40794410,2140,2140,2140,2140,22
|
|
20230712,151100,40747330,2140,2140,2140,2140,11
|
|
20230712,151000,40723790,2140,2140,2140,2140,22
|
|
20230712,150900,40676710,2140,2140,2140,2140,0
|
|
20230712,150800,40676710,2140,2140,2140,2140,33
|
|
20230712,150700,40606090,2140,2140,2140,2140,0
|
|
20230712,150600,40606090,2140,2140,2140,2140,22
|
|
20230712,150500,40559010,2145,2145,2145,2145,11
|
|
20230712,150400,40535415,2150,2140,2150,2140,24
|
|
20230712,150300,40484040,2140,2140,2140,2140,0
|
|
20230712,150200,40484040,2140,2140,2140,2140,12
|
|
20230712,150100,40458360,2140,2140,2140,2140,22
|
|
20230712,150000,40411280,2140,2140,2140,2140,0
|
|
20230712,145900,40411280,2140,2140,2140,2140,33
|
|
20230712,145800,40340660,2140,2140,2140,2140,0
|
|
20230712,145700,40340660,2140,2140,2140,2140,22
|
|
20230712,145600,40293580,2140,2140,2140,2140,0
|
|
20230712,145500,40293580,2140,2140,2140,2140,33
|
|
20230712,145400,40222960,2140,2140,2140,2140,0
|
|
20230712,145300,40222960,2140,2140,2140,2140,22
|
|
20230712,145200,40175880,2140,2140,2140,2140,12
|
|
20230712,145100,40150200,2140,2140,2140,2140,22
|
|
20230712,145000,40103120,2140,2140,2140,2140,0
|
|
20230712,144900,40103120,2140,2140,2140,2140,33
|
|
20230712,144800,40032500,2140,2140,2140,2140,0
|
|
20230712,144700,40032500,2140,2140,2140,2140,0
|
|
20230712,144600,40032500,2140,2140,2140,2140,33
|
|
20230712,144500,39961880,2140,2140,2140,2140,0
|
|
20230712,144400,39961880,2140,2140,2140,2140,22
|
|
20230712,144300,39914800,2140,2140,2140,2140,3012
|
|
20230712,144200,33469120,2140,2140,2140,2140,22
|
|
20230712,144100,33422040,2140,2140,2140,2140,0
|
|
20230712,144000,33422040,2140,2140,2140,2140,34
|
|
20230712,143900,33349280,2140,2140,2140,2140,0
|
|
20230712,143800,33349280,2140,2140,2140,2140,22
|
|
20230712,143700,33302200,2140,2140,2140,2140,46
|
|
20230712,143600,33203760,2140,2140,2140,2140,22
|
|
20230712,143500,33156680,2140,2140,2140,2140,0
|
|
20230712,143400,33156680,2140,2140,2140,2140,22
|
|
20230712,143300,33109600,2140,2140,2140,2140,11
|
|
20230712,143200,33086060,2140,2140,2140,2140,0
|
|
20230712,143100,33086060,2140,2150,2155,2140,3022
|
|
20230712,143000,26573985,2140,2140,2140,2140,12
|
|
20230712,142900,26548305,2140,2140,2140,2140,22
|
|
20230712,142800,26501225,2140,2140,2140,2140,0
|
|
20230712,142700,26501225,2140,2140,2140,2140,33
|
|
20230712,142600,26430605,2140,2140,2140,2140,0
|
|
20230712,142500,26430605,2140,2140,2140,2140,22
|
|
20230712,142400,26383525,2140,2140,2140,2140,16
|
|
20230712,142300,26349285,2140,2140,2140,2140,22
|
|
20230712,142200,26302205,2140,2140,2140,2140,0
|
|
20230712,142100,26302205,2140,2140,2140,2140,33
|
|
20230712,142000,26231585,2140,2140,2140,2140,0
|
|
20230712,141900,26231585,2140,2140,2140,2140,10
|
|
20230712,141800,26210185,2140,2150,2150,2140,25
|
|
20230712,141700,26156655,2140,2140,2140,2140,0
|
|
20230712,141600,26156655,2140,2140,2140,2140,22
|
|
20230712,141500,26109575,2140,2140,2140,2140,11
|
|
20230712,141400,26086035,2140,2140,2140,2140,22
|
|
20230712,141300,26038955,2140,2140,2140,2140,0
|
|
20230712,141200,26038955,2140,2140,2140,2140,22
|
|
20230712,141100,25991875,2140,2140,2140,2140,12
|
|
20230712,141000,25966195,2140,2140,2140,2140,22
|
|
20230712,140900,25919115,2140,2140,2140,2140,0
|
|
20230712,140800,25919115,2140,2140,2140,2140,33
|
|
20230712,140700,25848495,2140,2140,2140,2140,0
|
|
20230712,140600,25848495,2140,2140,2140,2140,22
|
|
20230712,140500,25801415,2140,2140,2140,2140,11
|
|
20230712,140400,25777875,2140,2140,2140,2140,0
|
|
20230712,140300,25777875,2140,2140,2140,2140,22
|
|
20230712,140200,25730795,2140,2140,2140,2140,11
|
|
20230712,140100,25707255,2140,2140,2140,2140,22
|
|
20230712,140000,25660175,2140,2140,2140,2140,0
|
|
20230712,135900,25660175,2140,2140,2140,2140,33
|
|
20230712,135800,25589555,2140,2140,2140,2140,0
|
|
20230712,135700,25589555,2140,2140,2140,2140,22
|
|
20230712,135600,25542475,2140,2140,2140,2140,11
|
|
20230712,135500,25518935,2140,2140,2140,2140,22
|
|
20230712,135400,25471855,2140,2140,2140,2140,0
|
|
20230712,135300,25471855,2140,2140,2140,2140,22
|
|
20230712,135200,25424775,2140,2140,2140,2140,12
|
|
20230712,135100,25399095,2140,2140,2140,2140,22
|
|
20230712,135000,25352015,2140,2140,2140,2140,0
|
|
20230712,134900,25352015,2140,2140,2140,2140,11
|
|
20230712,134800,25328475,2140,2140,2140,2140,22
|
|
20230712,134700,25281395,2140,2140,2140,2140,0
|
|
20230712,134600,25281395,2140,2140,2140,2140,34
|
|
20230712,134500,25208635,2140,2140,2140,2140,0
|
|
20230712,134400,25208635,2140,2140,2140,2140,22
|
|
20230712,134300,25161555,2140,2140,2140,2140,11
|
|
20230712,134200,25138015,2140,2140,2140,2140,34
|
|
20230712,134100,25065255,2140,2140,2140,2140,0
|
|
20230712,134000,25065255,2140,2140,2140,2140,33
|
|
20230712,133900,24994635,2145,2145,2145,2145,0
|
|
20230712,133800,24994635,2145,2145,2145,2145,10
|
|
20230712,133700,24973185,2145,2145,2145,2145,13
|
|
20230712,133600,24945300,2145,2145,2145,2145,0
|
|
20230712,133500,24945300,2145,2145,2145,2145,43
|
|
20230712,133400,24853065,2145,2145,2145,2145,12
|
|
20230712,133300,24827325,2145,2145,2145,2145,22
|
|
20230712,133200,24780135,2150,2150,2150,2150,0
|
|
20230712,133100,24780135,2150,2155,2155,2150,2
|
|
20230712,133000,24775830,2150,2140,2150,2140,13
|
|
20230712,132900,24748000,2140,2140,2140,2140,0
|
|
20230712,132800,24748000,2140,2140,2140,2140,0
|
|
20230712,132700,24748000,2140,2140,2140,2140,11
|
|
20230712,132600,24724460,2140,2140,2140,2140,0
|
|
20230712,132500,24724460,2140,2140,2140,2140,0
|
|
20230712,132400,24724460,2140,2140,2140,2140,11
|
|
20230712,132300,24700920,2140,2140,2140,2140,0
|
|
20230712,132200,24700920,2140,2140,2140,2140,0
|
|
20230712,132100,24700920,2140,2140,2140,2140,11
|
|
20230712,132000,24677380,2140,2140,2140,2140,0
|
|
20230712,131900,24677380,2140,2140,2140,2140,0
|
|
20230712,131800,24677380,2140,2140,2140,2140,11
|
|
20230712,131700,24653840,2140,2140,2140,2140,0
|
|
20230712,131600,24653840,2140,2140,2140,2140,0
|
|
20230712,131500,24653840,2140,2140,2140,2140,11
|
|
20230712,131400,24630300,2140,2140,2140,2140,0
|
|
20230712,131300,24630300,2140,2140,2140,2140,0
|
|
20230712,131200,24630300,2140,2140,2140,2140,12
|
|
20230712,131100,24604620,2140,2140,2140,2140,0
|
|
20230712,131000,24604620,2140,2140,2140,2140,0
|
|
20230712,130900,24604620,2140,2140,2140,2140,0
|
|
20230712,130800,24604620,2140,2140,2140,2140,11
|
|
20230712,130700,24581080,2140,2140,2140,2140,0
|
|
20230712,130600,24581080,2140,2140,2140,2140,0
|
|
20230712,130500,24581080,2140,2140,2140,2140,11
|
|
20230712,130400,24557540,2140,2140,2140,2140,0
|
|
20230712,130300,24557540,2140,2140,2140,2140,0
|
|
20230712,130200,24557540,2140,2140,2140,2140,11
|
|
20230712,130100,24534000,2140,2140,2140,2140,0
|
|
20230712,130000,24534000,2140,2140,2140,2140,0
|
|
20230712,125900,24534000,2140,2145,2145,2140,12
|
|
20230712,125800,24508270,2140,2140,2140,2140,0
|
|
20230712,125700,24508270,2140,2140,2140,2140,0
|
|
20230712,125600,24508270,2140,2140,2140,2140,62
|
|
20230712,125500,24375590,2140,2140,2140,2140,0
|
|
20230712,125400,24375590,2140,2140,2140,2140,0
|
|
20230712,125300,24375590,2140,2140,2140,2140,11
|
|
20230712,125200,24352050,2140,2140,2140,2140,0
|
|
20230712,125100,24352050,2140,2140,2140,2140,0
|
|
20230712,125000,24352050,2140,2140,2140,2140,0
|
|
20230712,124900,24352050,2140,2140,2140,2140,11
|
|
20230712,124800,24328510,2140,2140,2140,2140,0
|
|
20230712,124700,24328510,2140,2140,2140,2140,0
|
|
20230712,124600,24328510,2140,2140,2140,2140,11
|
|
20230712,124500,24304970,2140,2140,2140,2140,0
|
|
20230712,124400,24304970,2140,2140,2140,2140,0
|
|
20230712,124300,24304970,2140,2140,2140,2140,11
|
|
20230712,124200,24281430,2140,2140,2140,2140,0
|
|
20230712,124100,24281430,2140,2140,2140,2140,0
|
|
20230712,124000,24281430,2140,2140,2140,2140,11
|
|
20230712,123900,24257890,2140,2140,2140,2140,0
|
|
20230712,123800,24257890,2140,2140,2140,2140,11
|
|
20230712,123700,24234350,2140,2140,2140,2140,100
|
|
20230712,123600,24020350,2150,2150,2150,2150,1
|
|
20230712,123500,24018200,2140,2140,2140,2140,0
|
|
20230712,123400,24018200,2140,2140,2140,2140,511
|
|
20230712,123300,22924660,2140,2140,2140,2140,0
|
|
20230712,123200,22924660,2140,2140,2140,2140,0
|
|
20230712,123100,22924660,2140,2140,2140,2140,12
|
|
20230712,123000,22898980,2140,2140,2140,2140,0
|
|
20230712,122900,22898980,2140,2140,2140,2140,0
|
|
20230712,122800,22898980,2140,2140,2140,2140,0
|
|
20230712,122700,22898980,2140,2140,2140,2140,11
|
|
20230712,122600,22875440,2140,2140,2140,2140,0
|
|
20230712,122500,22875440,2140,2140,2140,2140,0
|
|
20230712,122400,22875440,2140,2140,2140,2140,12
|
|
20230712,122300,22849760,2140,2140,2140,2140,0
|
|
20230712,122200,22849760,2140,2140,2140,2140,0
|
|
20230712,122100,22849760,2140,2140,2140,2140,11
|
|
20230712,122000,22826220,2135,2135,2135,2135,0
|
|
20230712,121900,22826220,2135,2135,2135,2135,0
|
|
20230712,121800,22826220,2135,2135,2135,2135,11
|
|
20230712,121700,22802735,2135,2135,2135,2135,11
|
|
20230712,121600,22779250,2155,2155,2155,2155,0
|
|
20230712,121500,22779250,2155,2155,2155,2155,0
|
|
20230712,121400,22779250,2155,2155,2155,2155,0
|
|
20230712,121300,22779250,2155,2155,2155,2155,1
|
|
20230712,121200,22777095,2135,2135,2135,2135,12
|
|
20230712,121100,22751475,2135,2135,2135,2135,11
|
|
20230712,121000,22727990,2155,2155,2155,2155,0
|
|
20230712,120900,22727990,2155,2155,2155,2155,0
|
|
20230712,120800,22727990,2155,2155,2155,2155,0
|
|
20230712,120700,22727990,2155,2155,2155,2155,1
|
|
20230712,120600,22725835,2135,2135,2135,2135,0
|
|
20230712,120500,22725835,2135,2135,2135,2135,11
|
|
20230712,120400,22702350,2135,2135,2135,2135,0
|
|
20230712,120300,22702350,2135,2135,2135,2135,0
|
|
20230712,120200,22702350,2135,2135,2135,2135,12
|
|
20230712,120100,22676730,2135,2135,2135,2135,0
|
|
20230712,120000,22676730,2135,2135,2135,2135,0
|
|
20230712,115900,22676730,2135,2135,2135,2135,11
|
|
20230712,115800,22653245,2135,2135,2135,2135,0
|
|
20230712,115700,22653245,2135,2135,2135,2135,0
|
|
20230712,115600,22653245,2135,2135,2135,2135,11
|
|
20230712,115500,22629760,2135,2135,2135,2135,0
|
|
20230712,115400,22629760,2135,2135,2135,2135,0
|
|
20230712,115300,22629760,2135,2135,2135,2135,11
|
|
20230712,115200,22606275,2135,2135,2135,2135,0
|
|
20230712,115100,22606275,2135,2135,2135,2135,0
|
|
20230712,115000,22606275,2135,2135,2135,2135,12
|
|
20230712,114900,22580655,2135,2135,2135,2135,0
|
|
20230712,114800,22580655,2135,2135,2135,2135,0
|
|
20230712,114700,22580655,2135,2135,2135,2135,11
|
|
20230712,114600,22557170,2135,2135,2135,2135,0
|
|
20230712,114500,22557170,2135,2135,2135,2135,0
|
|
20230712,114400,22557170,2135,2135,2135,2135,0
|
|
20230712,114300,22557170,2135,2135,2135,2135,12
|
|
20230712,114200,22531550,2135,2135,2135,2135,0
|
|
20230712,114100,22531550,2135,2135,2135,2135,0
|
|
20230712,114000,22531550,2135,2135,2135,2135,11
|
|
20230712,113900,22508065,2135,2135,2135,2135,0
|
|
20230712,113800,22508065,2135,2135,2135,2135,7
|
|
20230712,113700,22493120,2140,2140,2140,2140,4
|
|
20230712,113600,22484560,2140,2140,2140,2140,0
|
|
20230712,113500,22484560,2140,2140,2140,2140,0
|
|
20230712,113400,22484560,2140,2140,2140,2140,11
|
|
20230712,113300,22461020,2140,2140,2140,2140,0
|
|
20230712,113200,22461020,2140,2140,2140,2140,0
|
|
20230712,113100,22461020,2140,2140,2140,2140,11
|
|
20230712,113000,22437480,2140,2140,2140,2140,0
|
|
20230712,112900,22437480,2140,2140,2140,2140,0
|
|
20230712,112800,22437480,2140,2140,2140,2140,12
|
|
20230712,112700,22411800,2140,2140,2140,2140,0
|
|
20230712,112600,22411800,2140,2140,2140,2140,0
|
|
20230712,112500,22411800,2140,2140,2140,2140,11
|
|
20230712,112400,22388260,2140,2140,2140,2140,0
|
|
20230712,112300,22388260,2140,2140,2140,2140,0
|
|
20230712,112200,22388260,2140,2140,2140,2140,0
|
|
20230712,112100,22388260,2140,2140,2140,2140,12
|
|
20230712,112000,22362580,2140,2140,2140,2140,0
|
|
20230712,111900,22362580,2140,2140,2140,2140,8700
|
|
20230712,111800,3744580,2140,2140,2140,2140,361
|
|
20230712,111700,2972040,2140,2140,2140,2140,0
|
|
20230712,111600,2972040,2140,2140,2140,2140,0
|
|
20230712,111500,2972040,2140,2140,2140,2140,11
|
|
20230712,111400,2948500,2140,2140,2140,2140,0
|
|
20230712,111300,2948500,2140,2140,2140,2140,0
|
|
20230712,111200,2948500,2140,2140,2140,2140,11
|
|
20230712,111100,2924960,2140,2140,2140,2140,0
|
|
20230712,111000,2924960,2140,2140,2140,2140,0
|
|
20230712,110900,2924960,2140,2140,2140,2140,11
|
|
20230712,110800,2901420,2140,2140,2140,2140,0
|
|
20230712,110700,2901420,2140,2140,2140,2140,0
|
|
20230712,110600,2901420,2140,2140,2140,2140,11
|
|
20230712,110500,2877880,2140,2140,2140,2140,0
|
|
20230712,110400,2877880,2140,2140,2140,2140,0
|
|
20230712,110300,2877880,2140,2140,2140,2140,11
|
|
20230712,110200,2854340,2140,2140,2140,2140,0
|
|
20230712,110100,2854340,2140,2140,2140,2140,0
|
|
20230712,110000,2854340,2140,2140,2140,2140,11
|
|
20230712,105900,2830800,2140,2140,2140,2140,0
|
|
20230712,105800,2830800,2140,2140,2140,2140,0
|
|
20230712,105700,2830800,2140,2140,2140,2140,0
|
|
20230712,105600,2830800,2140,2140,2140,2140,11
|
|
20230712,105500,2807260,2140,2140,2140,2140,0
|
|
20230712,105400,2807260,2140,2140,2140,2140,0
|
|
20230712,105300,2807260,2140,2140,2140,2140,12
|
|
20230712,105200,2781580,2140,2140,2140,2140,0
|
|
20230712,105100,2781580,2140,2140,2140,2140,0
|
|
20230712,105000,2781580,2140,2140,2140,2140,11
|
|
20230712,104900,2758040,2140,2140,2140,2140,0
|
|
20230712,104800,2758040,2140,2140,2140,2140,0
|
|
20230712,104700,2758040,2140,2140,2140,2140,11
|
|
20230712,104600,2734500,2140,2140,2140,2140,0
|
|
20230712,104500,2734500,2140,2140,2140,2140,0
|
|
20230712,104400,2734500,2140,2140,2140,2140,12
|
|
20230712,104300,2708820,2140,2140,2140,2140,0
|
|
20230712,104200,2708820,2140,2140,2140,2140,0
|
|
20230712,104100,2708820,2140,2140,2140,2140,12
|
|
20230712,104000,2683140,2140,2140,2140,2140,0
|
|
20230712,103900,2683140,2140,2140,2140,2140,0
|
|
20230712,103800,2683140,2140,2140,2140,2140,11
|
|
20230712,103700,2659600,2140,2140,2140,2140,0
|
|
20230712,103600,2659600,2140,2140,2140,2140,0
|
|
20230712,103500,2659600,2140,2140,2140,2140,0
|
|
20230712,103400,2659600,2140,2140,2140,2140,12
|
|
20230712,103300,2633920,2140,2140,2140,2140,0
|
|
20230712,103200,2633920,2140,2140,2140,2140,0
|
|
20230712,103100,2633920,2140,2140,2140,2140,11
|
|
20230712,103000,2610380,2140,2140,2140,2140,0
|
|
20230712,102900,2610380,2140,2140,2140,2140,0
|
|
20230712,102800,2610380,2140,2140,2140,2140,12
|
|
20230712,102700,2584700,2140,2140,2140,2140,0
|
|
20230712,102600,2584700,2140,2140,2140,2140,0
|
|
20230712,102500,2584700,2140,2140,2140,2140,11
|
|
20230712,102400,2561160,2140,2140,2140,2140,0
|
|
20230712,102300,2561160,2140,2140,2140,2140,0
|
|
20230712,102200,2561160,2140,2140,2140,2140,11
|
|
20230712,102100,2537620,2140,2140,2140,2140,0
|
|
20230712,102000,2537620,2140,2140,2140,2140,0
|
|
20230712,101900,2537620,2140,2140,2140,2140,12
|
|
20230712,101800,2511940,2140,2140,2140,2140,0
|
|
20230712,101700,2511940,2140,2140,2140,2140,0
|
|
20230712,101600,2511940,2140,2140,2140,2140,11
|
|
20230712,101500,2488400,2140,2140,2140,2140,0
|
|
20230712,101400,2488400,2140,2140,2140,2140,0
|
|
20230712,101300,2488400,2140,2140,2140,2140,11
|
|
20230712,101200,2464860,2140,2140,2140,2140,0
|
|
20230712,101100,2464860,2140,2140,2140,2140,0
|
|
20230712,101000,2464860,2140,2140,2140,2140,0
|
|
20230712,100900,2464860,2140,2140,2140,2140,11
|
|
20230712,100800,2441320,2140,2140,2140,2140,630
|
|
20230712,100700,1093120,2135,2135,2135,2135,0
|
|
20230712,100600,1093120,2135,2135,2135,2135,12
|
|
20230712,100500,1067500,2135,2135,2135,2135,0
|
|
20230712,100400,1067500,2135,2135,2135,2135,0
|
|
20230712,100300,1067500,2135,2135,2135,2135,0
|
|
20230712,100200,1067500,2135,2135,2135,2135,0
|
|
20230712,100100,1067500,2135,2135,2135,2135,0
|
|
20230712,100000,1067500,2135,2135,2135,2135,0
|
|
20230712,095900,1067500,2135,2135,2135,2135,0
|
|
20230712,095800,1067500,2135,2135,2135,2135,0
|
|
20230712,095700,1067500,2135,2135,2135,2135,0
|
|
20230712,095600,1067500,2135,2135,2135,2135,0
|
|
20230712,095500,1067500,2135,2135,2135,2135,0
|
|
20230712,095400,1067500,2135,2135,2135,2135,0
|
|
20230712,095300,1067500,2135,2135,2135,2135,0
|
|
20230712,095200,1067500,2135,2135,2135,2135,390
|
|
20230712,095100,234850,2135,2135,2135,2135,110
|
|
20230712,095000,0,2140,2140,2140,2140,0
|
|
20230712,094900,0,2140,2140,2140,2140,0
|
|
20230712,094800,0,2140,2140,2140,2140,0
|
|
20230712,094700,0,2140,2140,2140,2140,0
|
|
20230712,094600,0,2140,2140,2140,2140,0
|
|
20230712,094500,0,2140,2140,2140,2140,0
|
|
20230712,094400,0,2140,2140,2140,2140,0
|
|
20230712,094300,0,2140,2140,2140,2140,0
|
|
20230712,094200,0,2140,2140,2140,2140,0
|
|
20230712,094100,0,2140,2140,2140,2140,0
|
|
20230712,094000,0,2140,2140,2140,2140,0
|
|
20230712,093900,0,2140,2140,2140,2140,0
|
|
20230712,093800,0,2140,2140,2140,2140,0
|
|
20230712,093700,0,2140,2140,2140,2140,0
|
|
20230712,093600,0,2140,2140,2140,2140,0
|
|
20230712,093500,0,2140,2140,2140,2140,0
|
|
20230712,093400,0,2140,2140,2140,2140,0
|
|
20230712,093300,0,2140,2140,2140,2140,0
|
|
20230712,093200,0,2140,2140,2140,2140,0
|
|
20230712,093100,0,2140,2140,2140,2140,0
|
|
20230712,093000,0,2140,2140,2140,2140,0
|
|
20230712,092900,0,2140,2140,2140,2140,0
|
|
20230712,092800,0,2140,2140,2140,2140,0
|
|
20230712,092700,0,2140,2140,2140,2140,0
|
|
20230712,092600,0,2140,2140,2140,2140,0
|
|
20230712,092500,0,2140,2140,2140,2140,0
|
|
20230712,092400,0,2140,2140,2140,2140,0
|
|
20230712,092300,0,2140,2140,2140,2140,0
|
|
20230712,092200,0,2140,2140,2140,2140,0
|
|
20230712,092100,0,2140,2140,2140,2140,0
|
|
20230712,092000,0,2140,2140,2140,2140,0
|
|
20230712,091900,0,2140,2140,2140,2140,0
|
|
20230712,091800,0,2140,2140,2140,2140,0
|
|
20230712,091700,0,2140,2140,2140,2140,0
|
|
20230712,091600,0,2140,2140,2140,2140,0
|
|
20230712,091500,0,2140,2140,2140,2140,0
|
|
20230712,091400,0,2140,2140,2140,2140,0
|
|
20230712,091300,0,2140,2140,2140,2140,0
|
|
20230712,091200,0,2140,2140,2140,2140,0
|
|
20230712,091100,0,2140,2140,2140,2140,0
|
|
20230712,091000,0,2140,2140,2140,2140,0
|
|
20230712,090900,0,2140,2140,2140,2140,0
|
|
20230712,090800,0,2140,2140,2140,2140,0
|
|
20230712,090700,0,2140,2140,2140,2140,0
|
|
20230712,090600,0,2140,2140,2140,2140,0
|
|
20230712,090500,0,2140,2140,2140,2140,0
|
|
20230712,090400,0,2140,2140,2140,2140,0
|
|
20230712,090300,0,2140,2140,2140,2140,0
|
|
20230712,090200,0,2140,2140,2140,2140,0
|
|
20230712,090100,0,2140,2140,2140,2140,0
|
|
20230712,090000,0,2140,2140,2140,2140,0
|