733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,211000,53663470,2160,2160,2160,2160,6
|
|
20230713,210900,53663470,2160,2160,2160,2160,0
|
|
20230713,210800,53663470,2160,2160,2160,2160,0
|
|
20230713,210700,53663470,2160,2160,2160,2160,0
|
|
20230713,210600,53663470,2160,2160,2160,2160,0
|
|
20230713,210500,53663470,2160,2160,2160,2160,0
|
|
20230713,210400,53663470,2160,2160,2160,2160,0
|
|
20230713,210300,53663470,2160,2160,2160,2160,0
|
|
20230713,210200,53663470,2160,2160,2160,2160,0
|
|
20230713,210100,53663470,2160,2160,2160,2160,0
|
|
20230713,210000,53663470,2160,2160,2160,2160,0
|
|
20230713,205900,53663470,2160,2160,2160,2160,0
|
|
20230713,205800,53663470,2160,2160,2160,2160,0
|
|
20230713,205700,53663470,2160,2160,2160,2160,0
|
|
20230713,205600,53663470,2160,2160,2160,2160,0
|
|
20230713,205500,53663470,2160,2160,2160,2160,0
|
|
20230713,205400,53663470,2160,2160,2160,2160,0
|
|
20230713,205300,53663470,2160,2160,2160,2160,0
|
|
20230713,205200,53663470,2160,2160,2160,2160,0
|
|
20230713,205100,53663470,2160,2160,2160,2160,0
|
|
20230713,205000,53663470,2160,2160,2160,2160,0
|
|
20230713,204900,53663470,2160,2160,2160,2160,0
|
|
20230713,204800,53663470,2160,2160,2160,2160,0
|
|
20230713,204700,53663470,2160,2160,2160,2160,0
|
|
20230713,204600,53663470,2160,2160,2160,2160,0
|
|
20230713,204500,53663470,2160,2160,2160,2160,0
|
|
20230713,204400,53663470,2160,2160,2160,2160,0
|
|
20230713,204300,53663470,2160,2160,2160,2160,0
|
|
20230713,204200,53663470,2160,2160,2160,2160,0
|
|
20230713,204100,53663470,2160,2160,2160,2160,0
|
|
20230713,204000,53663470,2160,2160,2160,2160,6
|
|
20230713,203900,53663470,2160,2160,2160,2160,0
|
|
20230713,203800,53663470,2160,2160,2160,2160,0
|
|
20230713,203700,53663470,2160,2160,2160,2160,0
|
|
20230713,203600,53663470,2160,2160,2160,2160,0
|
|
20230713,203500,53663470,2160,2160,2160,2160,0
|
|
20230713,203400,53663470,2160,2160,2160,2160,0
|
|
20230713,203300,53663470,2160,2160,2160,2160,0
|
|
20230713,203200,53663470,2160,2160,2160,2160,0
|
|
20230713,203100,53663470,2160,2160,2160,2160,0
|
|
20230713,203000,53663470,2160,2160,2160,2160,0
|
|
20230713,202900,53663470,2160,2160,2160,2160,0
|
|
20230713,202800,53663470,2160,2160,2160,2160,0
|
|
20230713,202700,53663470,2160,2160,2160,2160,0
|
|
20230713,202600,53663470,2160,2160,2160,2160,0
|
|
20230713,202500,53663470,2160,2160,2160,2160,0
|
|
20230713,202400,53663470,2160,2160,2160,2160,0
|
|
20230713,202300,53663470,2160,2160,2160,2160,0
|
|
20230713,202200,53663470,2160,2160,2160,2160,0
|
|
20230713,202100,53663470,2160,2160,2160,2160,0
|
|
20230713,202000,53663470,2160,2160,2160,2160,0
|
|
20230713,201900,53663470,2160,2160,2160,2160,0
|
|
20230713,201800,53663470,2160,2160,2160,2160,0
|
|
20230713,201700,53663470,2160,2160,2160,2160,0
|
|
20230713,201600,53663470,2160,2160,2160,2160,0
|
|
20230713,201500,53663470,2160,2160,2160,2160,0
|
|
20230713,201400,53663470,2160,2160,2160,2160,0
|
|
20230713,201300,53663470,2160,2160,2160,2160,0
|
|
20230713,201200,53663470,2160,2160,2160,2160,0
|
|
20230713,201100,53663470,2160,2160,2160,2160,0
|
|
20230713,201000,53663470,2160,2160,2160,2160,6
|
|
20230713,200900,53663470,2160,2160,2160,2160,0
|
|
20230713,200800,53663470,2160,2160,2160,2160,0
|
|
20230713,200700,53663470,2160,2160,2160,2160,0
|
|
20230713,200600,53663470,2160,2160,2160,2160,0
|
|
20230713,200500,53663470,2160,2160,2160,2160,0
|
|
20230713,200400,53663470,2160,2160,2160,2160,0
|
|
20230713,200300,53663470,2160,2160,2160,2160,0
|
|
20230713,200200,53663470,2160,2160,2160,2160,0
|
|
20230713,200100,53663470,2160,2160,2160,2160,0
|
|
20230713,200000,53663470,2160,2160,2160,2160,0
|
|
20230713,195900,53663470,2160,2160,2160,2160,0
|
|
20230713,195800,53663470,2160,2160,2160,2160,0
|
|
20230713,195700,53663470,2160,2160,2160,2160,0
|
|
20230713,195600,53663470,2160,2160,2160,2160,0
|
|
20230713,195500,53663470,2160,2160,2160,2160,0
|
|
20230713,195400,53663470,2160,2160,2160,2160,0
|
|
20230713,195300,53663470,2160,2160,2160,2160,0
|
|
20230713,195200,53663470,2160,2160,2160,2160,0
|
|
20230713,195100,53663470,2160,2160,2160,2160,0
|
|
20230713,195000,53663470,2160,2160,2160,2160,0
|
|
20230713,194900,53663470,2160,2160,2160,2160,0
|
|
20230713,194800,53663470,2160,2160,2160,2160,0
|
|
20230713,194700,53663470,2160,2160,2160,2160,0
|
|
20230713,194600,53663470,2160,2160,2160,2160,0
|
|
20230713,194500,53663470,2160,2160,2160,2160,0
|
|
20230713,194400,53663470,2160,2160,2160,2160,0
|
|
20230713,194300,53663470,2160,2160,2160,2160,0
|
|
20230713,194200,53663470,2160,2160,2160,2160,0
|
|
20230713,194100,53663470,2160,2160,2160,2160,0
|
|
20230713,194000,53663470,2160,2160,2160,2160,6
|
|
20230713,193900,53663470,2160,2160,2160,2160,0
|
|
20230713,193800,53663470,2160,2160,2160,2160,0
|
|
20230713,193700,53663470,2160,2160,2160,2160,0
|
|
20230713,193600,53663470,2160,2160,2160,2160,0
|
|
20230713,193500,53663470,2160,2160,2160,2160,0
|
|
20230713,193400,53663470,2160,2160,2160,2160,0
|
|
20230713,193300,53663470,2160,2160,2160,2160,0
|
|
20230713,193200,53663470,2160,2160,2160,2160,0
|
|
20230713,193100,53663470,2160,2160,2160,2160,0
|
|
20230713,193000,53663470,2160,2160,2160,2160,0
|
|
20230713,192900,53663470,2160,2160,2160,2160,0
|
|
20230713,192800,53663470,2160,2160,2160,2160,0
|
|
20230713,192700,53663470,2160,2160,2160,2160,0
|
|
20230713,192600,53663470,2160,2160,2160,2160,0
|
|
20230713,192500,53663470,2160,2160,2160,2160,0
|
|
20230713,192400,53663470,2160,2160,2160,2160,0
|
|
20230713,192300,53663470,2160,2160,2160,2160,0
|
|
20230713,192200,53663470,2160,2160,2160,2160,0
|
|
20230713,192100,53663470,2160,2160,2160,2160,0
|
|
20230713,192000,53663470,2160,2160,2160,2160,0
|
|
20230713,191900,53663470,2160,2160,2160,2160,0
|
|
20230713,191800,53663470,2160,2160,2160,2160,0
|
|
20230713,191700,53663470,2160,2160,2160,2160,0
|
|
20230713,191600,53663470,2160,2160,2160,2160,0
|
|
20230713,191500,53663470,2160,2160,2160,2160,0
|
|
20230713,191400,53663470,2160,2160,2160,2160,0
|
|
20230713,191300,53663470,2160,2160,2160,2160,0
|
|
20230713,191200,53663470,2160,2160,2160,2160,0
|
|
20230713,191100,53663470,2160,2160,2160,2160,0
|
|
20230713,191000,53663470,2160,2160,2160,2160,6
|
|
20230713,190900,53663470,2160,2160,2160,2160,0
|
|
20230713,190800,53663470,2160,2160,2160,2160,0
|
|
20230713,190700,53663470,2160,2160,2160,2160,0
|
|
20230713,190600,53663470,2160,2160,2160,2160,0
|
|
20230713,190500,53663470,2160,2160,2160,2160,0
|
|
20230713,190400,53663470,2160,2160,2160,2160,0
|
|
20230713,190300,53663470,2160,2160,2160,2160,0
|
|
20230713,190200,53663470,2160,2160,2160,2160,0
|
|
20230713,190100,53663470,2160,2160,2160,2160,0
|
|
20230713,190000,53663470,2160,2160,2160,2160,0
|
|
20230713,185900,53663470,2160,2160,2160,2160,0
|
|
20230713,185800,53663470,2160,2160,2160,2160,0
|
|
20230713,185700,53663470,2160,2160,2160,2160,0
|
|
20230713,185600,53663470,2160,2160,2160,2160,0
|
|
20230713,185500,53663470,2160,2160,2160,2160,0
|
|
20230713,185400,53663470,2160,2160,2160,2160,0
|
|
20230713,185300,53663470,2160,2160,2160,2160,0
|
|
20230713,185200,53663470,2160,2160,2160,2160,0
|
|
20230713,185100,53663470,2160,2160,2160,2160,0
|
|
20230713,185000,53663470,2160,2160,2160,2160,0
|
|
20230713,184900,53663470,2160,2160,2160,2160,0
|
|
20230713,184800,53663470,2160,2160,2160,2160,0
|
|
20230713,184700,53663470,2160,2160,2160,2160,0
|
|
20230713,184600,53663470,2160,2160,2160,2160,0
|
|
20230713,184500,53663470,2160,2160,2160,2160,0
|
|
20230713,184400,53663470,2160,2160,2160,2160,0
|
|
20230713,184300,53663470,2160,2160,2160,2160,0
|
|
20230713,184200,53663470,2160,2160,2160,2160,0
|
|
20230713,184100,53663470,2160,2160,2160,2160,0
|
|
20230713,184000,53663470,2160,2160,2160,2160,6
|
|
20230713,183900,53663470,2160,2160,2160,2160,0
|
|
20230713,183800,53663470,2160,2160,2160,2160,0
|
|
20230713,183700,53663470,2160,2160,2160,2160,0
|
|
20230713,183600,53663470,2160,2160,2160,2160,0
|
|
20230713,183500,53663470,2160,2160,2160,2160,0
|
|
20230713,183400,53663470,2160,2160,2160,2160,0
|
|
20230713,183300,53663470,2160,2160,2160,2160,0
|
|
20230713,183200,53663470,2160,2160,2160,2160,0
|
|
20230713,183100,53663470,2160,2160,2160,2160,0
|
|
20230713,183000,53663470,2160,2160,2160,2160,0
|
|
20230713,182900,53663470,2160,2160,2160,2160,0
|
|
20230713,182800,53663470,2160,2160,2160,2160,0
|
|
20230713,182700,53663470,2160,2160,2160,2160,0
|
|
20230713,182600,53663470,2160,2160,2160,2160,0
|
|
20230713,182500,53663470,2160,2160,2160,2160,0
|
|
20230713,182400,53663470,2160,2160,2160,2160,0
|
|
20230713,182300,53663470,2160,2160,2160,2160,0
|
|
20230713,182200,53663470,2160,2160,2160,2160,0
|
|
20230713,182100,53663470,2160,2160,2160,2160,0
|
|
20230713,182000,53663470,2160,2160,2160,2160,0
|
|
20230713,181900,53663470,2160,2160,2160,2160,0
|
|
20230713,181800,53663470,2160,2160,2160,2160,0
|
|
20230713,181700,53663470,2160,2160,2160,2160,0
|
|
20230713,181600,53663470,2160,2160,2160,2160,0
|
|
20230713,181500,53663470,2160,2160,2160,2160,0
|
|
20230713,181400,53663470,2160,2160,2160,2160,0
|
|
20230713,181300,53663470,2160,2160,2160,2160,0
|
|
20230713,181200,53663470,2160,2160,2160,2160,0
|
|
20230713,181100,53663470,2160,2160,2160,2160,0
|
|
20230713,181000,53663470,2160,2160,2160,2160,6
|
|
20230713,180900,53663470,2160,2160,2160,2160,0
|
|
20230713,180800,53663470,2160,2160,2160,2160,0
|
|
20230713,180700,53663470,2160,2160,2160,2160,0
|
|
20230713,180600,53663470,2160,2160,2160,2160,0
|
|
20230713,180500,53663470,2160,2160,2160,2160,0
|
|
20230713,180400,53663470,2160,2160,2160,2160,0
|
|
20230713,180300,53663470,2160,2160,2160,2160,0
|
|
20230713,180200,53663470,2160,2160,2160,2160,0
|
|
20230713,180100,53663470,2160,2160,2160,2160,0
|
|
20230713,180000,53663470,2160,2160,2160,2160,0
|
|
20230713,175900,53663470,2160,2160,2160,2160,0
|
|
20230713,175800,53663470,2160,2160,2160,2160,0
|
|
20230713,175700,53663470,2160,2160,2160,2160,0
|
|
20230713,175600,53663470,2160,2160,2160,2160,0
|
|
20230713,175500,53663470,2160,2160,2160,2160,0
|
|
20230713,175400,53663470,2160,2160,2160,2160,0
|
|
20230713,175300,53663470,2160,2160,2160,2160,0
|
|
20230713,175200,53663470,2160,2160,2160,2160,0
|
|
20230713,175100,53663470,2160,2160,2160,2160,0
|
|
20230713,175000,53663470,2160,2160,2160,2160,0
|
|
20230713,174900,53663470,2160,2160,2160,2160,0
|
|
20230713,174800,53663470,2160,2160,2160,2160,0
|
|
20230713,174700,53663470,2160,2160,2160,2160,0
|
|
20230713,174600,53663470,2160,2160,2160,2160,0
|
|
20230713,174500,53663470,2160,2160,2160,2160,0
|
|
20230713,174400,53663470,2160,2160,2160,2160,0
|
|
20230713,174300,53663470,2160,2160,2160,2160,0
|
|
20230713,174200,53663470,2160,2160,2160,2160,0
|
|
20230713,174100,53663470,2160,2160,2160,2160,0
|
|
20230713,174000,53663470,2160,2160,2160,2160,6
|
|
20230713,173900,53663470,2160,2160,2160,2160,0
|
|
20230713,173800,53663470,2160,2160,2160,2160,0
|
|
20230713,173700,53663470,2160,2160,2160,2160,0
|
|
20230713,173600,53663470,2160,2160,2160,2160,0
|
|
20230713,173500,53663470,2160,2160,2160,2160,0
|
|
20230713,173400,53663470,2160,2160,2160,2160,0
|
|
20230713,173300,53663470,2160,2160,2160,2160,0
|
|
20230713,173200,53663470,2160,2160,2160,2160,0
|
|
20230713,173100,53663470,2160,2160,2160,2160,0
|
|
20230713,173000,53663470,2160,2160,2160,2160,0
|
|
20230713,172900,53663470,2160,2160,2160,2160,0
|
|
20230713,172800,53663470,2160,2160,2160,2160,0
|
|
20230713,172700,53663470,2160,2160,2160,2160,0
|
|
20230713,172600,53663470,2160,2160,2160,2160,0
|
|
20230713,172500,53663470,2160,2160,2160,2160,0
|
|
20230713,172400,53663470,2160,2160,2160,2160,0
|
|
20230713,172300,53663470,2160,2160,2160,2160,0
|
|
20230713,172200,53663470,2160,2160,2160,2160,0
|
|
20230713,172100,53663470,2160,2160,2160,2160,0
|
|
20230713,172000,53663470,2160,2160,2160,2160,0
|
|
20230713,171900,53663470,2160,2160,2160,2160,0
|
|
20230713,171800,53663470,2160,2160,2160,2160,0
|
|
20230713,171700,53663470,2160,2160,2160,2160,0
|
|
20230713,171600,53663470,2160,2160,2160,2160,0
|
|
20230713,171500,53663470,2160,2160,2160,2160,0
|
|
20230713,171400,53663470,2160,2160,2160,2160,0
|
|
20230713,171300,53663470,2160,2160,2160,2160,0
|
|
20230713,171200,53663470,2160,2160,2160,2160,0
|
|
20230713,171100,53663470,2160,2160,2160,2160,0
|
|
20230713,171000,53663470,2160,2160,2160,2160,6
|
|
20230713,170900,53663470,2160,2160,2160,2160,0
|
|
20230713,170800,53663470,2160,2160,2160,2160,0
|
|
20230713,170700,53663470,2160,2160,2160,2160,0
|
|
20230713,170600,53663470,2160,2160,2160,2160,0
|
|
20230713,170500,53663470,2160,2160,2160,2160,0
|
|
20230713,170400,53663470,2160,2160,2160,2160,0
|
|
20230713,170300,53663470,2160,2160,2160,2160,0
|
|
20230713,170200,53663470,2160,2160,2160,2160,0
|
|
20230713,170100,53663470,2160,2160,2160,2160,0
|
|
20230713,170000,53663470,2160,2160,2160,2160,0
|
|
20230713,165900,53663470,2160,2160,2160,2160,0
|
|
20230713,165800,53663470,2160,2160,2160,2160,0
|
|
20230713,165700,53663470,2160,2160,2160,2160,0
|
|
20230713,165600,53663470,2160,2160,2160,2160,0
|
|
20230713,165500,53663470,2160,2160,2160,2160,0
|
|
20230713,165400,53663470,2160,2160,2160,2160,0
|
|
20230713,165300,53663470,2160,2160,2160,2160,0
|
|
20230713,165200,53663470,2160,2160,2160,2160,0
|
|
20230713,165100,53663470,2160,2160,2160,2160,0
|
|
20230713,165000,53663470,2160,2160,2160,2160,0
|
|
20230713,164900,53663470,2160,2160,2160,2160,0
|
|
20230713,164800,53663470,2160,2160,2160,2160,0
|
|
20230713,164700,53663470,2160,2160,2160,2160,0
|
|
20230713,164600,53663470,2160,2160,2160,2160,0
|
|
20230713,164500,53663470,2160,2160,2160,2160,0
|
|
20230713,164400,53663470,2160,2160,2160,2160,0
|
|
20230713,164300,53663470,2160,2160,2160,2160,0
|
|
20230713,164200,53663470,2160,2160,2160,2160,0
|
|
20230713,164100,53663470,2160,2160,2160,2160,0
|
|
20230713,164000,53663470,2160,2160,2160,2160,6
|
|
20230713,163900,53663470,2160,2160,2160,2160,0
|
|
20230713,163800,53663470,2160,2160,2160,2160,0
|
|
20230713,163700,53663470,2160,2160,2160,2160,0
|
|
20230713,163600,53663470,2160,2160,2160,2160,0
|
|
20230713,163500,53663470,2160,2160,2160,2160,0
|
|
20230713,163400,53663470,2160,2160,2160,2160,0
|
|
20230713,163300,53663470,2160,2160,2160,2160,0
|
|
20230713,163200,53663470,2160,2160,2160,2160,0
|
|
20230713,163100,53663470,2160,2160,2160,2160,0
|
|
20230713,163000,53663470,2160,2160,2160,2160,0
|
|
20230713,162900,53663470,2160,2160,2160,2160,0
|
|
20230713,162800,53663470,2160,2160,2160,2160,0
|
|
20230713,162700,53663470,2160,2160,2160,2160,0
|
|
20230713,162600,53663470,2160,2160,2160,2160,0
|
|
20230713,162500,53663470,2160,2160,2160,2160,0
|
|
20230713,162400,53663470,2160,2160,2160,2160,0
|
|
20230713,162300,53663470,2160,2160,2160,2160,0
|
|
20230713,162200,53663470,2160,2160,2160,2160,0
|
|
20230713,162100,53663470,2160,2160,2160,2160,0
|
|
20230713,162000,53663470,2160,2160,2160,2160,0
|
|
20230713,161900,53663470,2160,2160,2160,2160,0
|
|
20230713,161800,53663470,2160,2160,2160,2160,0
|
|
20230713,161700,53663470,2160,2160,2160,2160,0
|
|
20230713,161600,53663470,2160,2160,2160,2160,0
|
|
20230713,161500,53663470,2160,2160,2160,2160,0
|
|
20230713,161400,53663470,2160,2160,2160,2160,0
|
|
20230713,161300,53663470,2160,2160,2160,2160,0
|
|
20230713,161200,53663470,2160,2160,2160,2160,0
|
|
20230713,161100,53663470,2160,2160,2160,2160,0
|
|
20230713,161000,53663470,2160,2160,2160,2160,6
|
|
20230713,160900,53663470,2160,2160,2160,2160,0
|
|
20230713,160800,53663470,2160,2160,2160,2160,0
|
|
20230713,160700,53663470,2160,2160,2160,2160,0
|
|
20230713,160600,53663470,2160,2160,2160,2160,0
|
|
20230713,160500,53663470,2160,2160,2160,2160,0
|
|
20230713,160400,53663470,2160,2160,2160,2160,0
|
|
20230713,160300,53663470,2160,2160,2160,2160,0
|
|
20230713,160200,53663470,2160,2160,2160,2160,0
|
|
20230713,160100,53663470,2160,2160,2160,2160,0
|
|
20230713,160000,53663470,2160,2160,2160,2160,0
|
|
20230713,155900,53663470,2160,2160,2160,2160,0
|
|
20230713,155800,53663470,2160,2160,2160,2160,0
|
|
20230713,155700,53663470,2160,2160,2160,2160,0
|
|
20230713,155600,53663470,2160,2160,2160,2160,0
|
|
20230713,155500,53663470,2160,2160,2160,2160,0
|
|
20230713,155400,53663470,2160,2160,2160,2160,0
|
|
20230713,155300,53663470,2160,2160,2160,2160,0
|
|
20230713,155200,53663470,2160,2160,2160,2160,0
|
|
20230713,155100,53663470,2160,2160,2160,2160,0
|
|
20230713,155000,53663470,2160,2160,2160,2160,0
|
|
20230713,154900,53663470,2160,2160,2160,2160,0
|
|
20230713,154800,53663470,2160,2160,2160,2160,0
|
|
20230713,154700,53663470,2160,2160,2160,2160,0
|
|
20230713,154600,53663470,2160,2160,2160,2160,0
|
|
20230713,154500,53663470,2160,2160,2160,2160,0
|
|
20230713,154400,53663470,2160,2160,2160,2160,0
|
|
20230713,154300,53663470,2160,2160,2160,2160,0
|
|
20230713,154200,53663470,2160,2160,2160,2160,0
|
|
20230713,154100,53663470,2160,2160,2160,2160,0
|
|
20230713,154000,53663470,2160,2160,2160,2160,6
|
|
20230713,153900,53663470,2160,2160,2160,2160,0
|
|
20230713,153800,53663470,2160,2160,2160,2160,0
|
|
20230713,153700,53663470,2160,2160,2160,2160,0
|
|
20230713,153600,53663470,2160,2160,2160,2160,0
|
|
20230713,153500,53663470,2160,2160,2160,2160,0
|
|
20230713,153400,53663470,2160,2160,2160,2160,0
|
|
20230713,153300,53663470,2160,2160,2160,2160,0
|
|
20230713,153200,53663470,2160,2160,2160,2160,0
|
|
20230713,153100,53663470,2160,2160,2160,2160,0
|
|
20230713,153000,53663470,2160,2160,2160,2160,6
|
|
20230713,152900,53650510,2155,2155,2155,2155,0
|
|
20230713,152800,53650510,2155,2155,2155,2155,0
|
|
20230713,152700,53650510,2155,2155,2155,2155,0
|
|
20230713,152600,53650510,2155,2155,2155,2155,0
|
|
20230713,152500,53650510,2155,2155,2155,2155,0
|
|
20230713,152400,53650510,2155,2155,2155,2155,0
|
|
20230713,152300,53650510,2155,2155,2155,2155,0
|
|
20230713,152200,53650510,2155,2155,2155,2155,0
|
|
20230713,152100,53650510,2155,2155,2155,2155,0
|
|
20230713,152000,53650510,2155,2155,2155,2155,0
|
|
20230713,151900,53650510,2155,2155,2155,2155,0
|
|
20230713,151800,53650510,2155,2155,2155,2155,0
|
|
20230713,151700,53650510,2155,2155,2155,2155,0
|
|
20230713,151600,53650510,2155,2155,2155,2155,0
|
|
20230713,151500,53650510,2155,2155,2155,2155,1
|
|
20230713,151400,53648355,2160,2160,2160,2160,0
|
|
20230713,151300,53648355,2160,2160,2160,2160,0
|
|
20230713,151200,53648355,2160,2160,2160,2160,0
|
|
20230713,151100,53648355,2160,2160,2160,2160,0
|
|
20230713,151000,53648355,2160,2155,2160,2155,2
|
|
20230713,150900,53644040,2155,2155,2155,2155,0
|
|
20230713,150800,53644040,2155,2155,2155,2155,0
|
|
20230713,150700,53644040,2155,2155,2155,2155,0
|
|
20230713,150600,53644040,2155,2155,2155,2155,0
|
|
20230713,150500,53644040,2155,2155,2155,2155,0
|
|
20230713,150400,53644040,2155,2160,2160,2155,3
|
|
20230713,150300,53637570,2155,2155,2155,2155,0
|
|
20230713,150200,53637570,2155,2155,2155,2155,0
|
|
20230713,150100,53637570,2155,2155,2155,2155,0
|
|
20230713,150000,53637570,2155,2155,2155,2155,0
|
|
20230713,145900,53637570,2155,2155,2155,2155,0
|
|
20230713,145800,53637570,2155,2155,2155,2155,0
|
|
20230713,145700,53637570,2155,2155,2155,2155,0
|
|
20230713,145600,53637570,2155,2155,2155,2155,0
|
|
20230713,145500,53637570,2155,2155,2155,2155,0
|
|
20230713,145400,53637570,2155,2155,2155,2155,2
|
|
20230713,145300,53633260,2155,2155,2155,2155,0
|
|
20230713,145200,53633260,2155,2155,2155,2155,0
|
|
20230713,145100,53633260,2155,2155,2155,2155,0
|
|
20230713,145000,53633260,2155,2155,2155,2155,0
|
|
20230713,144900,53633260,2155,2155,2155,2155,0
|
|
20230713,144800,53633260,2155,2155,2155,2155,0
|
|
20230713,144700,53633260,2155,2155,2155,2155,0
|
|
20230713,144600,53633260,2155,2155,2155,2155,0
|
|
20230713,144500,53633260,2155,2155,2155,2155,0
|
|
20230713,144400,53633260,2155,2155,2155,2155,0
|
|
20230713,144300,53633260,2155,2155,2155,2155,0
|
|
20230713,144200,53633260,2155,2155,2155,2155,0
|
|
20230713,144100,53633260,2155,2155,2155,2155,0
|
|
20230713,144000,53633260,2155,2155,2155,2155,0
|
|
20230713,143900,53633260,2155,2155,2155,2155,0
|
|
20230713,143800,53633260,2155,2155,2155,2155,0
|
|
20230713,143700,53633260,2155,2155,2155,2155,0
|
|
20230713,143600,53633260,2155,2155,2155,2155,0
|
|
20230713,143500,53633260,2155,2155,2155,2155,0
|
|
20230713,143400,53633260,2155,2155,2155,2155,0
|
|
20230713,143300,53633260,2155,2155,2155,2155,0
|
|
20230713,143200,53633260,2155,2155,2155,2155,0
|
|
20230713,143100,53633260,2155,2155,2155,2155,1500
|
|
20230713,143000,50400760,2155,2155,2155,2155,0
|
|
20230713,142900,50400760,2155,2155,2155,2155,0
|
|
20230713,142800,50400760,2155,2155,2155,2155,0
|
|
20230713,142700,50400760,2155,2155,2155,2155,0
|
|
20230713,142600,50400760,2155,2155,2155,2155,0
|
|
20230713,142500,50400760,2155,2155,2155,2155,0
|
|
20230713,142400,50400760,2155,2155,2155,2155,0
|
|
20230713,142300,50400760,2155,2155,2155,2155,1
|
|
20230713,142200,50398605,2155,2155,2155,2155,0
|
|
20230713,142100,50398605,2155,2155,2155,2155,0
|
|
20230713,142000,50398605,2155,2155,2155,2155,1
|
|
20230713,141900,50396450,2155,2155,2155,2155,0
|
|
20230713,141800,50396450,2155,2155,2155,2155,0
|
|
20230713,141700,50396450,2155,2155,2155,2155,5000
|
|
20230713,141600,39621450,2155,2155,2155,2155,0
|
|
20230713,141500,39621450,2155,2155,2155,2155,0
|
|
20230713,141400,39621450,2155,2155,2155,2155,0
|
|
20230713,141300,39621450,2155,2155,2155,2155,0
|
|
20230713,141200,39621450,2155,2155,2155,2155,0
|
|
20230713,141100,39621450,2155,2155,2155,2155,0
|
|
20230713,141000,39621450,2155,2155,2155,2155,0
|
|
20230713,140900,39621450,2155,2155,2155,2155,0
|
|
20230713,140800,39621450,2155,2155,2155,2155,0
|
|
20230713,140700,39621450,2155,2155,2155,2155,0
|
|
20230713,140600,39621450,2155,2155,2155,2155,0
|
|
20230713,140500,39621450,2155,2155,2155,2155,0
|
|
20230713,140400,39621450,2155,2155,2155,2155,0
|
|
20230713,140300,39621450,2155,2155,2155,2155,0
|
|
20230713,140200,39621450,2155,2155,2155,2155,0
|
|
20230713,140100,39621450,2155,2155,2155,2155,0
|
|
20230713,140000,39621450,2155,2155,2155,2155,0
|
|
20230713,135900,39621450,2155,2155,2155,2155,0
|
|
20230713,135800,39621450,2155,2155,2155,2155,0
|
|
20230713,135700,39621450,2155,2155,2155,2155,0
|
|
20230713,135600,39621450,2155,2155,2155,2155,0
|
|
20230713,135500,39621450,2155,2155,2155,2155,0
|
|
20230713,135400,39621450,2155,2155,2155,2155,0
|
|
20230713,135300,39621450,2155,2155,2155,2155,0
|
|
20230713,135200,39621450,2155,2155,2155,2155,0
|
|
20230713,135100,39621450,2155,2155,2155,2155,0
|
|
20230713,135000,39621450,2155,2155,2155,2155,0
|
|
20230713,134900,39621450,2155,2155,2155,2155,0
|
|
20230713,134800,39621450,2155,2155,2155,2155,0
|
|
20230713,134700,39621450,2155,2155,2155,2155,0
|
|
20230713,134600,39621450,2155,2155,2155,2155,0
|
|
20230713,134500,39621450,2155,2155,2155,2155,8414
|
|
20230713,134400,21489280,2150,2150,2150,2150,0
|
|
20230713,134300,21489280,2150,2150,2150,2150,0
|
|
20230713,134200,21489280,2150,2150,2150,2150,0
|
|
20230713,134100,21489280,2150,2150,2150,2150,0
|
|
20230713,134000,21489280,2150,2150,2150,2150,0
|
|
20230713,133900,21489280,2150,2150,2150,2150,0
|
|
20230713,133800,21489280,2150,2150,2150,2150,0
|
|
20230713,133700,21489280,2150,2150,2150,2150,0
|
|
20230713,133600,21489280,2150,2150,2150,2150,0
|
|
20230713,133500,21489280,2150,2150,2150,2150,0
|
|
20230713,133400,21489280,2150,2150,2150,2150,0
|
|
20230713,133300,21489280,2150,2150,2150,2150,0
|
|
20230713,133200,21489280,2150,2150,2150,2150,0
|
|
20230713,133100,21489280,2150,2150,2150,2150,0
|
|
20230713,133000,21489280,2150,2150,2150,2150,0
|
|
20230713,132900,21489280,2150,2150,2150,2150,0
|
|
20230713,132800,21489280,2150,2150,2150,2150,0
|
|
20230713,132700,21489280,2150,2150,2150,2150,0
|
|
20230713,132600,21489280,2150,2150,2150,2150,0
|
|
20230713,132500,21489280,2150,2150,2150,2150,0
|
|
20230713,132400,21489280,2150,2150,2150,2150,0
|
|
20230713,132300,21489280,2150,2150,2150,2150,0
|
|
20230713,132200,21489280,2150,2150,2150,2150,0
|
|
20230713,132100,21489280,2150,2150,2150,2150,0
|
|
20230713,132000,21489280,2150,2150,2150,2150,0
|
|
20230713,131900,21489280,2150,2150,2150,2150,0
|
|
20230713,131800,21489280,2150,2150,2150,2150,0
|
|
20230713,131700,21489280,2150,2150,2150,2150,0
|
|
20230713,131600,21489280,2150,2150,2150,2150,0
|
|
20230713,131500,21489280,2150,2150,2150,2150,0
|
|
20230713,131400,21489280,2150,2150,2150,2150,0
|
|
20230713,131300,21489280,2150,2150,2150,2150,0
|
|
20230713,131200,21489280,2150,2150,2150,2150,0
|
|
20230713,131100,21489280,2150,2150,2150,2150,0
|
|
20230713,131000,21489280,2150,2150,2150,2150,0
|
|
20230713,130900,21489280,2150,2150,2150,2150,0
|
|
20230713,130800,21489280,2150,2150,2150,2150,0
|
|
20230713,130700,21489280,2150,2150,2150,2150,0
|
|
20230713,130600,21489280,2150,2150,2150,2150,0
|
|
20230713,130500,21489280,2150,2150,2150,2150,0
|
|
20230713,130400,21489280,2150,2150,2150,2150,0
|
|
20230713,130300,21489280,2150,2150,2150,2150,0
|
|
20230713,130200,21489280,2150,2150,2150,2150,0
|
|
20230713,130100,21489280,2150,2150,2150,2150,0
|
|
20230713,130000,21489280,2150,2150,2150,2150,0
|
|
20230713,125900,21489280,2150,2150,2150,2150,0
|
|
20230713,125800,21489280,2150,2150,2150,2150,0
|
|
20230713,125700,21489280,2150,2150,2150,2150,0
|
|
20230713,125600,21489280,2150,2150,2150,2150,0
|
|
20230713,125500,21489280,2150,2150,2150,2150,0
|
|
20230713,125400,21489280,2150,2150,2150,2150,0
|
|
20230713,125300,21489280,2150,2150,2150,2150,0
|
|
20230713,125200,21489280,2150,2150,2150,2150,0
|
|
20230713,125100,21489280,2150,2150,2150,2150,0
|
|
20230713,125000,21489280,2150,2150,2150,2150,0
|
|
20230713,124900,21489280,2150,2150,2150,2150,0
|
|
20230713,124800,21489280,2150,2150,2150,2150,0
|
|
20230713,124700,21489280,2150,2150,2150,2150,0
|
|
20230713,124600,21489280,2150,2150,2150,2150,0
|
|
20230713,124500,21489280,2150,2150,2150,2150,0
|
|
20230713,124400,21489280,2150,2150,2150,2150,0
|
|
20230713,124300,21489280,2150,2150,2150,2150,0
|
|
20230713,124200,21489280,2150,2150,2150,2150,0
|
|
20230713,124100,21489280,2150,2150,2150,2150,0
|
|
20230713,124000,21489280,2150,2150,2150,2150,0
|
|
20230713,123900,21489280,2150,2150,2150,2150,0
|
|
20230713,123800,21489280,2150,2150,2150,2150,0
|
|
20230713,123700,21489280,2150,2150,2150,2150,0
|
|
20230713,123600,21489280,2150,2150,2150,2150,0
|
|
20230713,123500,21489280,2150,2150,2150,2150,0
|
|
20230713,123400,21489280,2150,2150,2150,2150,4
|
|
20230713,123300,21480680,2150,2150,2150,2150,0
|
|
20230713,123200,21480680,2150,2150,2150,2150,0
|
|
20230713,123100,21480680,2150,2150,2150,2150,0
|
|
20230713,123000,21480680,2150,2150,2150,2150,0
|
|
20230713,122900,21480680,2150,2150,2150,2150,0
|
|
20230713,122800,21480680,2150,2150,2150,2150,0
|
|
20230713,122700,21480680,2150,2150,2150,2150,0
|
|
20230713,122600,21480680,2150,2150,2150,2150,0
|
|
20230713,122500,21480680,2150,2150,2150,2150,0
|
|
20230713,122400,21480680,2150,2150,2150,2150,0
|
|
20230713,122300,21480680,2150,2150,2150,2150,0
|
|
20230713,122200,21480680,2150,2150,2150,2150,2
|
|
20230713,122100,21476380,2150,2150,2150,2150,0
|
|
20230713,122000,21476380,2150,2150,2150,2150,0
|
|
20230713,121900,21476380,2150,2150,2150,2150,0
|
|
20230713,121800,21476380,2150,2150,2150,2150,0
|
|
20230713,121700,21476380,2150,2150,2150,2150,0
|
|
20230713,121600,21476380,2150,2150,2150,2150,0
|
|
20230713,121500,21476380,2150,2150,2150,2150,0
|
|
20230713,121400,21476380,2150,2150,2150,2150,0
|
|
20230713,121300,21476380,2150,2150,2150,2150,0
|
|
20230713,121200,21476380,2150,2150,2150,2150,0
|
|
20230713,121100,21476380,2150,2150,2150,2150,0
|
|
20230713,121000,21476380,2150,2150,2150,2150,50
|
|
20230713,120900,21368880,2155,2155,2155,2155,0
|
|
20230713,120800,21368880,2155,2155,2155,2155,0
|
|
20230713,120700,21368880,2155,2155,2155,2155,0
|
|
20230713,120600,21368880,2155,2155,2155,2155,0
|
|
20230713,120500,21368880,2155,2155,2155,2155,0
|
|
20230713,120400,21368880,2155,2155,2155,2155,0
|
|
20230713,120300,21368880,2155,2155,2155,2155,1
|
|
20230713,120200,21366725,2150,2150,2150,2150,0
|
|
20230713,120100,21366725,2150,2150,2150,2150,0
|
|
20230713,120000,21366725,2150,2150,2150,2150,0
|
|
20230713,115900,21366725,2150,2150,2150,2150,0
|
|
20230713,115800,21366725,2150,2150,2150,2150,0
|
|
20230713,115700,21366725,2150,2150,2150,2150,0
|
|
20230713,115600,21366725,2150,2150,2150,2150,0
|
|
20230713,115500,21366725,2150,2150,2150,2150,0
|
|
20230713,115400,21366725,2150,2150,2150,2150,0
|
|
20230713,115300,21366725,2150,2150,2150,2150,0
|
|
20230713,115200,21366725,2150,2150,2150,2150,0
|
|
20230713,115100,21366725,2150,2150,2150,2150,0
|
|
20230713,115000,21366725,2150,2150,2150,2150,0
|
|
20230713,114900,21366725,2150,2150,2150,2150,0
|
|
20230713,114800,21366725,2150,2150,2150,2150,0
|
|
20230713,114700,21366725,2150,2150,2150,2150,0
|
|
20230713,114600,21366725,2150,2150,2150,2150,0
|
|
20230713,114500,21366725,2150,2150,2150,2150,0
|
|
20230713,114400,21366725,2150,2150,2150,2150,0
|
|
20230713,114300,21366725,2150,2150,2150,2150,166
|
|
20230713,114200,21009825,2150,2150,2150,2150,0
|
|
20230713,114100,21009825,2150,2150,2150,2150,0
|
|
20230713,114000,21009825,2150,2150,2150,2150,0
|
|
20230713,113900,21009825,2150,2150,2150,2150,0
|
|
20230713,113800,21009825,2150,2150,2150,2150,0
|
|
20230713,113700,21009825,2150,2150,2150,2150,0
|
|
20230713,113600,21009825,2150,2150,2150,2150,0
|
|
20230713,113500,21009825,2150,2150,2150,2150,0
|
|
20230713,113400,21009825,2150,2150,2150,2150,0
|
|
20230713,113300,21009825,2150,2150,2150,2150,0
|
|
20230713,113200,21009825,2150,2150,2150,2150,0
|
|
20230713,113100,21009825,2150,2150,2150,2150,0
|
|
20230713,113000,21009825,2150,2150,2150,2150,0
|
|
20230713,112900,21009825,2150,2150,2150,2150,0
|
|
20230713,112800,21009825,2150,2150,2150,2150,0
|
|
20230713,112700,21009825,2150,2150,2150,2150,0
|
|
20230713,112600,21009825,2150,2150,2150,2150,0
|
|
20230713,112500,21009825,2150,2150,2150,2150,0
|
|
20230713,112400,21009825,2150,2150,2150,2150,0
|
|
20230713,112300,21009825,2150,2150,2150,2150,0
|
|
20230713,112200,21009825,2150,2150,2150,2150,0
|
|
20230713,112100,21009825,2150,2150,2150,2150,0
|
|
20230713,112000,21009825,2150,2150,2150,2150,0
|
|
20230713,111900,21009825,2150,2150,2150,2150,0
|
|
20230713,111800,21009825,2150,2150,2150,2150,0
|
|
20230713,111700,21009825,2150,2150,2150,2150,0
|
|
20230713,111600,21009825,2150,2150,2150,2150,0
|
|
20230713,111500,21009825,2150,2150,2150,2150,0
|
|
20230713,111400,21009825,2150,2150,2150,2150,0
|
|
20230713,111300,21009825,2150,2150,2150,2150,0
|
|
20230713,111200,21009825,2150,2150,2150,2150,0
|
|
20230713,111100,21009825,2150,2150,2150,2150,0
|
|
20230713,111000,21009825,2150,2150,2150,2150,0
|
|
20230713,110900,21009825,2150,2150,2150,2150,0
|
|
20230713,110800,21009825,2150,2150,2150,2150,0
|
|
20230713,110700,21009825,2150,2150,2150,2150,0
|
|
20230713,110600,21009825,2150,2150,2150,2150,0
|
|
20230713,110500,21009825,2150,2150,2150,2150,0
|
|
20230713,110400,21009825,2150,2150,2150,2150,0
|
|
20230713,110300,21009825,2150,2150,2150,2150,0
|
|
20230713,110200,21009825,2150,2150,2150,2150,0
|
|
20230713,110100,21009825,2150,2150,2150,2150,0
|
|
20230713,110000,21009825,2150,2150,2150,2150,0
|
|
20230713,105900,21009825,2150,2150,2150,2150,0
|
|
20230713,105800,21009825,2150,2150,2150,2150,0
|
|
20230713,105700,21009825,2150,2150,2150,2150,0
|
|
20230713,105600,21009825,2150,2150,2150,2150,0
|
|
20230713,105500,21009825,2150,2150,2150,2150,0
|
|
20230713,105400,21009825,2150,2150,2150,2150,0
|
|
20230713,105300,21009825,2150,2150,2150,2150,0
|
|
20230713,105200,21009825,2150,2150,2150,2150,0
|
|
20230713,105100,21009825,2150,2150,2150,2150,0
|
|
20230713,105000,21009825,2150,2150,2150,2150,0
|
|
20230713,104900,21009825,2150,2150,2150,2150,0
|
|
20230713,104800,21009825,2150,2150,2150,2150,500
|
|
20230713,104700,19934825,2150,2150,2150,2150,500
|
|
20230713,104600,18859825,2150,2150,2150,2150,616
|
|
20230713,104500,17535425,2150,2150,2150,2150,0
|
|
20230713,104400,17535425,2150,2150,2150,2150,0
|
|
20230713,104300,17535425,2150,2150,2150,2150,0
|
|
20230713,104200,17535425,2150,2150,2150,2150,0
|
|
20230713,104100,17535425,2150,2150,2150,2150,0
|
|
20230713,104000,17535425,2150,2150,2150,2150,7542
|
|
20230713,103900,1320125,2150,2150,2150,2150,0
|
|
20230713,103800,1320125,2150,2150,2150,2150,0
|
|
20230713,103700,1320125,2150,2150,2150,2150,0
|
|
20230713,103600,1320125,2150,2150,2150,2150,0
|
|
20230713,103500,1320125,2150,2150,2150,2150,0
|
|
20230713,103400,1320125,2150,2150,2150,2150,0
|
|
20230713,103300,1320125,2150,2150,2150,2150,0
|
|
20230713,103200,1320125,2150,2150,2150,2150,0
|
|
20230713,103100,1320125,2150,2150,2150,2150,0
|
|
20230713,103000,1320125,2150,2150,2150,2150,0
|
|
20230713,102900,1320125,2150,2150,2150,2150,0
|
|
20230713,102800,1320125,2150,2150,2150,2150,0
|
|
20230713,102700,1320125,2150,2150,2150,2150,0
|
|
20230713,102600,1320125,2150,2150,2150,2150,0
|
|
20230713,102500,1320125,2150,2150,2150,2150,0
|
|
20230713,102400,1320125,2150,2150,2150,2150,0
|
|
20230713,102300,1320125,2150,2150,2150,2150,0
|
|
20230713,102200,1320125,2150,2150,2150,2150,0
|
|
20230713,102100,1320125,2150,2150,2150,2150,0
|
|
20230713,102000,1320125,2150,2150,2150,2150,0
|
|
20230713,101900,1320125,2150,2150,2150,2150,0
|
|
20230713,101800,1320125,2150,2150,2150,2150,0
|
|
20230713,101700,1320125,2150,2150,2150,2150,0
|
|
20230713,101600,1320125,2150,2150,2150,2150,0
|
|
20230713,101500,1320125,2150,2150,2150,2150,0
|
|
20230713,101400,1320125,2150,2150,2150,2150,0
|
|
20230713,101300,1320125,2150,2150,2150,2150,0
|
|
20230713,101200,1320125,2150,2150,2150,2150,0
|
|
20230713,101100,1320125,2150,2150,2150,2150,0
|
|
20230713,101000,1320125,2150,2150,2150,2150,0
|
|
20230713,100900,1320125,2150,2150,2150,2150,0
|
|
20230713,100800,1320125,2150,2150,2150,2150,0
|
|
20230713,100700,1320125,2150,2150,2150,2150,0
|
|
20230713,100600,1320125,2150,2150,2150,2150,0
|
|
20230713,100500,1320125,2150,2150,2150,2150,0
|
|
20230713,100400,1320125,2150,2150,2150,2150,99
|
|
20230713,100300,1107275,2150,2150,2150,2150,0
|
|
20230713,100200,1107275,2150,2150,2150,2150,0
|
|
20230713,100100,1107275,2150,2150,2150,2150,0
|
|
20230713,100000,1107275,2150,2150,2150,2150,0
|
|
20230713,095900,1107275,2150,2150,2150,2150,0
|
|
20230713,095800,1107275,2150,2150,2150,2150,500
|
|
20230713,095700,32275,2155,2155,2155,2155,0
|
|
20230713,095600,32275,2155,2155,2155,2155,0
|
|
20230713,095500,32275,2155,2155,2155,2155,0
|
|
20230713,095400,32275,2155,2150,2155,2150,14
|
|
20230713,095300,2150,2150,2150,2150,2150,0
|
|
20230713,095200,2150,2150,2150,2150,2150,0
|
|
20230713,095100,2150,2150,2150,2150,2150,0
|
|
20230713,095000,2150,2150,2150,2150,2150,0
|
|
20230713,094900,2150,2150,2150,2150,2150,0
|
|
20230713,094800,2150,2150,2150,2150,2150,0
|
|
20230713,094700,2150,2150,2150,2150,2150,0
|
|
20230713,094600,2150,2150,2150,2150,2150,1
|
|
20230713,094500,0,2140,2140,2140,2140,0
|
|
20230713,094400,0,2140,2140,2140,2140,0
|
|
20230713,094300,0,2140,2140,2140,2140,0
|
|
20230713,094200,0,2140,2140,2140,2140,0
|
|
20230713,094100,0,2140,2140,2140,2140,0
|
|
20230713,094000,0,2140,2140,2140,2140,0
|
|
20230713,093900,0,2140,2140,2140,2140,0
|
|
20230713,093800,0,2140,2140,2140,2140,0
|
|
20230713,093700,0,2140,2140,2140,2140,0
|
|
20230713,093600,0,2140,2140,2140,2140,0
|
|
20230713,093500,0,2140,2140,2140,2140,0
|
|
20230713,093400,0,2140,2140,2140,2140,0
|
|
20230713,093300,0,2140,2140,2140,2140,0
|
|
20230713,093200,0,2140,2140,2140,2140,0
|
|
20230713,093100,0,2140,2140,2140,2140,0
|
|
20230713,093000,0,2140,2140,2140,2140,0
|
|
20230713,092900,0,2140,2140,2140,2140,0
|
|
20230713,092800,0,2140,2140,2140,2140,0
|
|
20230713,092700,0,2140,2140,2140,2140,0
|
|
20230713,092600,0,2140,2140,2140,2140,0
|
|
20230713,092500,0,2140,2140,2140,2140,0
|
|
20230713,092400,0,2140,2140,2140,2140,0
|
|
20230713,092300,0,2140,2140,2140,2140,0
|
|
20230713,092200,0,2140,2140,2140,2140,0
|
|
20230713,092100,0,2140,2140,2140,2140,0
|
|
20230713,092000,0,2140,2140,2140,2140,0
|
|
20230713,091900,0,2140,2140,2140,2140,0
|
|
20230713,091800,0,2140,2140,2140,2140,0
|
|
20230713,091700,0,2140,2140,2140,2140,0
|
|
20230713,091600,0,2140,2140,2140,2140,0
|
|
20230713,091500,0,2140,2140,2140,2140,0
|
|
20230713,091400,0,2140,2140,2140,2140,0
|
|
20230713,091300,0,2140,2140,2140,2140,0
|
|
20230713,091200,0,2140,2140,2140,2140,0
|
|
20230713,091100,0,2140,2140,2140,2140,0
|
|
20230713,091000,0,2140,2140,2140,2140,0
|
|
20230713,090900,0,2140,2140,2140,2140,0
|
|
20230713,090800,0,2140,2140,2140,2140,0
|
|
20230713,090700,0,2140,2140,2140,2140,0
|
|
20230713,090600,0,2140,2140,2140,2140,0
|
|
20230713,090500,0,2140,2140,2140,2140,0
|
|
20230713,090400,0,2140,2140,2140,2140,0
|
|
20230713,090300,0,2140,2140,2140,2140,0
|
|
20230713,090200,0,2140,2140,2140,2140,0
|
|
20230713,090100,0,2140,2140,2140,2140,0
|
|
20230713,090000,0,2140,2140,2140,2140,0
|