732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210900,30615455,2140,2140,2140,2140,150
|
|
20230714,210800,30615455,2140,2140,2140,2140,0
|
|
20230714,210700,30615455,2140,2140,2140,2140,0
|
|
20230714,210600,30615455,2140,2140,2140,2140,0
|
|
20230714,210500,30615455,2140,2140,2140,2140,0
|
|
20230714,210400,30615455,2140,2140,2140,2140,0
|
|
20230714,210300,30615455,2140,2140,2140,2140,0
|
|
20230714,210200,30615455,2140,2140,2140,2140,0
|
|
20230714,210100,30615455,2140,2140,2140,2140,0
|
|
20230714,210000,30615455,2140,2140,2140,2140,0
|
|
20230714,205900,30615455,2140,2140,2140,2140,0
|
|
20230714,205800,30615455,2140,2140,2140,2140,0
|
|
20230714,205700,30615455,2140,2140,2140,2140,0
|
|
20230714,205600,30615455,2140,2140,2140,2140,0
|
|
20230714,205500,30615455,2140,2140,2140,2140,0
|
|
20230714,205400,30615455,2140,2140,2140,2140,0
|
|
20230714,205300,30615455,2140,2140,2140,2140,0
|
|
20230714,205200,30615455,2140,2140,2140,2140,0
|
|
20230714,205100,30615455,2140,2140,2140,2140,0
|
|
20230714,205000,30615455,2140,2140,2140,2140,0
|
|
20230714,204900,30615455,2140,2140,2140,2140,0
|
|
20230714,204800,30615455,2140,2140,2140,2140,0
|
|
20230714,204700,30615455,2140,2140,2140,2140,0
|
|
20230714,204600,30615455,2140,2140,2140,2140,0
|
|
20230714,204500,30615455,2140,2140,2140,2140,0
|
|
20230714,204400,30615455,2140,2140,2140,2140,0
|
|
20230714,204300,30615455,2140,2140,2140,2140,0
|
|
20230714,204200,30615455,2140,2140,2140,2140,0
|
|
20230714,204100,30615455,2140,2140,2140,2140,0
|
|
20230714,204000,30615455,2140,2140,2140,2140,0
|
|
20230714,203900,30615455,2140,2140,2140,2140,150
|
|
20230714,203800,30615455,2140,2140,2140,2140,0
|
|
20230714,203700,30615455,2140,2140,2140,2140,0
|
|
20230714,203600,30615455,2140,2140,2140,2140,0
|
|
20230714,203500,30615455,2140,2140,2140,2140,0
|
|
20230714,203400,30615455,2140,2140,2140,2140,0
|
|
20230714,203300,30615455,2140,2140,2140,2140,0
|
|
20230714,203200,30615455,2140,2140,2140,2140,0
|
|
20230714,203100,30615455,2140,2140,2140,2140,0
|
|
20230714,203000,30615455,2140,2140,2140,2140,0
|
|
20230714,202900,30615455,2140,2140,2140,2140,0
|
|
20230714,202800,30615455,2140,2140,2140,2140,0
|
|
20230714,202700,30615455,2140,2140,2140,2140,0
|
|
20230714,202600,30615455,2140,2140,2140,2140,0
|
|
20230714,202500,30615455,2140,2140,2140,2140,0
|
|
20230714,202400,30615455,2140,2140,2140,2140,0
|
|
20230714,202300,30615455,2140,2140,2140,2140,0
|
|
20230714,202200,30615455,2140,2140,2140,2140,0
|
|
20230714,202100,30615455,2140,2140,2140,2140,0
|
|
20230714,202000,30615455,2140,2140,2140,2140,0
|
|
20230714,201900,30615455,2140,2140,2140,2140,0
|
|
20230714,201800,30615455,2140,2140,2140,2140,0
|
|
20230714,201700,30615455,2140,2140,2140,2140,0
|
|
20230714,201600,30615455,2140,2140,2140,2140,0
|
|
20230714,201500,30615455,2140,2140,2140,2140,0
|
|
20230714,201400,30615455,2140,2140,2140,2140,0
|
|
20230714,201300,30615455,2140,2140,2140,2140,0
|
|
20230714,201200,30615455,2140,2140,2140,2140,0
|
|
20230714,201100,30615455,2140,2140,2140,2140,0
|
|
20230714,201000,30615455,2140,2140,2140,2140,0
|
|
20230714,200900,30615455,2140,2140,2140,2140,150
|
|
20230714,200800,30615455,2140,2140,2140,2140,0
|
|
20230714,200700,30615455,2140,2140,2140,2140,0
|
|
20230714,200600,30615455,2140,2140,2140,2140,0
|
|
20230714,200500,30615455,2140,2140,2140,2140,0
|
|
20230714,200400,30615455,2140,2140,2140,2140,0
|
|
20230714,200300,30615455,2140,2140,2140,2140,0
|
|
20230714,200200,30615455,2140,2140,2140,2140,0
|
|
20230714,200100,30615455,2140,2140,2140,2140,0
|
|
20230714,200000,30615455,2140,2140,2140,2140,0
|
|
20230714,195900,30615455,2140,2140,2140,2140,0
|
|
20230714,195800,30615455,2140,2140,2140,2140,0
|
|
20230714,195700,30615455,2140,2140,2140,2140,0
|
|
20230714,195600,30615455,2140,2140,2140,2140,0
|
|
20230714,195500,30615455,2140,2140,2140,2140,0
|
|
20230714,195400,30615455,2140,2140,2140,2140,0
|
|
20230714,195300,30615455,2140,2140,2140,2140,0
|
|
20230714,195200,30615455,2140,2140,2140,2140,0
|
|
20230714,195100,30615455,2140,2140,2140,2140,0
|
|
20230714,195000,30615455,2140,2140,2140,2140,0
|
|
20230714,194900,30615455,2140,2140,2140,2140,0
|
|
20230714,194800,30615455,2140,2140,2140,2140,0
|
|
20230714,194700,30615455,2140,2140,2140,2140,0
|
|
20230714,194600,30615455,2140,2140,2140,2140,0
|
|
20230714,194500,30615455,2140,2140,2140,2140,0
|
|
20230714,194400,30615455,2140,2140,2140,2140,0
|
|
20230714,194300,30615455,2140,2140,2140,2140,0
|
|
20230714,194200,30615455,2140,2140,2140,2140,0
|
|
20230714,194100,30615455,2140,2140,2140,2140,0
|
|
20230714,194000,30615455,2140,2140,2140,2140,0
|
|
20230714,193900,30615455,2140,2140,2140,2140,150
|
|
20230714,193800,30615455,2140,2140,2140,2140,0
|
|
20230714,193700,30615455,2140,2140,2140,2140,0
|
|
20230714,193600,30615455,2140,2140,2140,2140,0
|
|
20230714,193500,30615455,2140,2140,2140,2140,0
|
|
20230714,193400,30615455,2140,2140,2140,2140,0
|
|
20230714,193300,30615455,2140,2140,2140,2140,0
|
|
20230714,193200,30615455,2140,2140,2140,2140,0
|
|
20230714,193100,30615455,2140,2140,2140,2140,0
|
|
20230714,193000,30615455,2140,2140,2140,2140,0
|
|
20230714,192900,30615455,2140,2140,2140,2140,0
|
|
20230714,192800,30615455,2140,2140,2140,2140,0
|
|
20230714,192700,30615455,2140,2140,2140,2140,0
|
|
20230714,192600,30615455,2140,2140,2140,2140,0
|
|
20230714,192500,30615455,2140,2140,2140,2140,0
|
|
20230714,192400,30615455,2140,2140,2140,2140,0
|
|
20230714,192300,30615455,2140,2140,2140,2140,0
|
|
20230714,192200,30615455,2140,2140,2140,2140,0
|
|
20230714,192100,30615455,2140,2140,2140,2140,0
|
|
20230714,192000,30615455,2140,2140,2140,2140,0
|
|
20230714,191900,30615455,2140,2140,2140,2140,0
|
|
20230714,191800,30615455,2140,2140,2140,2140,0
|
|
20230714,191700,30615455,2140,2140,2140,2140,0
|
|
20230714,191600,30615455,2140,2140,2140,2140,0
|
|
20230714,191500,30615455,2140,2140,2140,2140,0
|
|
20230714,191400,30615455,2140,2140,2140,2140,0
|
|
20230714,191300,30615455,2140,2140,2140,2140,0
|
|
20230714,191200,30615455,2140,2140,2140,2140,0
|
|
20230714,191100,30615455,2140,2140,2140,2140,0
|
|
20230714,191000,30615455,2140,2140,2140,2140,0
|
|
20230714,190900,30615455,2140,2140,2140,2140,150
|
|
20230714,190800,30615455,2140,2140,2140,2140,0
|
|
20230714,190700,30615455,2140,2140,2140,2140,0
|
|
20230714,190600,30615455,2140,2140,2140,2140,0
|
|
20230714,190500,30615455,2140,2140,2140,2140,0
|
|
20230714,190400,30615455,2140,2140,2140,2140,0
|
|
20230714,190300,30615455,2140,2140,2140,2140,0
|
|
20230714,190200,30615455,2140,2140,2140,2140,0
|
|
20230714,190100,30615455,2140,2140,2140,2140,0
|
|
20230714,190000,30615455,2140,2140,2140,2140,0
|
|
20230714,185900,30615455,2140,2140,2140,2140,0
|
|
20230714,185800,30615455,2140,2140,2140,2140,0
|
|
20230714,185700,30615455,2140,2140,2140,2140,0
|
|
20230714,185600,30615455,2140,2140,2140,2140,0
|
|
20230714,185500,30615455,2140,2140,2140,2140,0
|
|
20230714,185400,30615455,2140,2140,2140,2140,0
|
|
20230714,185300,30615455,2140,2140,2140,2140,0
|
|
20230714,185200,30615455,2140,2140,2140,2140,0
|
|
20230714,185100,30615455,2140,2140,2140,2140,0
|
|
20230714,185000,30615455,2140,2140,2140,2140,0
|
|
20230714,184900,30615455,2140,2140,2140,2140,0
|
|
20230714,184800,30615455,2140,2140,2140,2140,0
|
|
20230714,184700,30615455,2140,2140,2140,2140,0
|
|
20230714,184600,30615455,2140,2140,2140,2140,0
|
|
20230714,184500,30615455,2140,2140,2140,2140,0
|
|
20230714,184400,30615455,2140,2140,2140,2140,0
|
|
20230714,184300,30615455,2140,2140,2140,2140,0
|
|
20230714,184200,30615455,2140,2140,2140,2140,0
|
|
20230714,184100,30615455,2140,2140,2140,2140,0
|
|
20230714,184000,30615455,2140,2140,2140,2140,0
|
|
20230714,183900,30615455,2140,2140,2140,2140,150
|
|
20230714,183800,30615455,2140,2140,2140,2140,0
|
|
20230714,183700,30615455,2140,2140,2140,2140,0
|
|
20230714,183600,30615455,2140,2140,2140,2140,0
|
|
20230714,183500,30615455,2140,2140,2140,2140,0
|
|
20230714,183400,30615455,2140,2140,2140,2140,0
|
|
20230714,183300,30615455,2140,2140,2140,2140,0
|
|
20230714,183200,30615455,2140,2140,2140,2140,0
|
|
20230714,183100,30615455,2140,2140,2140,2140,0
|
|
20230714,183000,30615455,2140,2140,2140,2140,0
|
|
20230714,182900,30615455,2140,2140,2140,2140,0
|
|
20230714,182800,30615455,2140,2140,2140,2140,0
|
|
20230714,182700,30615455,2140,2140,2140,2140,0
|
|
20230714,182600,30615455,2140,2140,2140,2140,0
|
|
20230714,182500,30615455,2140,2140,2140,2140,0
|
|
20230714,182400,30615455,2140,2140,2140,2140,0
|
|
20230714,182300,30615455,2140,2140,2140,2140,0
|
|
20230714,182200,30615455,2140,2140,2140,2140,0
|
|
20230714,182100,30615455,2140,2140,2140,2140,0
|
|
20230714,182000,30615455,2140,2140,2140,2140,0
|
|
20230714,181900,30615455,2140,2140,2140,2140,0
|
|
20230714,181800,30615455,2140,2140,2140,2140,0
|
|
20230714,181700,30615455,2140,2140,2140,2140,0
|
|
20230714,181600,30615455,2140,2140,2140,2140,0
|
|
20230714,181500,30615455,2140,2140,2140,2140,0
|
|
20230714,181400,30615455,2140,2140,2140,2140,0
|
|
20230714,181300,30615455,2140,2140,2140,2140,0
|
|
20230714,181200,30615455,2140,2140,2140,2140,0
|
|
20230714,181100,30615455,2140,2140,2140,2140,0
|
|
20230714,181000,30615455,2140,2140,2140,2140,0
|
|
20230714,180900,30615455,2140,2140,2140,2140,150
|
|
20230714,180800,30615455,2140,2140,2140,2140,0
|
|
20230714,180700,30615455,2140,2140,2140,2140,0
|
|
20230714,180600,30615455,2140,2140,2140,2140,0
|
|
20230714,180500,30615455,2140,2140,2140,2140,0
|
|
20230714,180400,30615455,2140,2140,2140,2140,0
|
|
20230714,180300,30615455,2140,2140,2140,2140,0
|
|
20230714,180200,30615455,2140,2140,2140,2140,0
|
|
20230714,180100,30615455,2140,2140,2140,2140,0
|
|
20230714,180000,30615455,2140,2140,2140,2140,0
|
|
20230714,175900,30615455,2140,2140,2140,2140,0
|
|
20230714,175800,30615455,2140,2140,2140,2140,0
|
|
20230714,175700,30615455,2140,2140,2140,2140,0
|
|
20230714,175600,30615455,2140,2140,2140,2140,0
|
|
20230714,175500,30615455,2140,2140,2140,2140,0
|
|
20230714,175400,30615455,2140,2140,2140,2140,0
|
|
20230714,175300,30615455,2140,2140,2140,2140,0
|
|
20230714,175200,30615455,2140,2140,2140,2140,0
|
|
20230714,175100,30615455,2140,2140,2140,2140,0
|
|
20230714,175000,30615455,2140,2140,2140,2140,0
|
|
20230714,174900,30615455,2140,2140,2140,2140,0
|
|
20230714,174800,30615455,2140,2140,2140,2140,0
|
|
20230714,174700,30615455,2140,2140,2140,2140,0
|
|
20230714,174600,30615455,2140,2140,2140,2140,0
|
|
20230714,174500,30615455,2140,2140,2140,2140,0
|
|
20230714,174400,30615455,2140,2140,2140,2140,0
|
|
20230714,174300,30615455,2140,2140,2140,2140,0
|
|
20230714,174200,30615455,2140,2140,2140,2140,0
|
|
20230714,174100,30615455,2140,2140,2140,2140,0
|
|
20230714,174000,30615455,2140,2140,2140,2140,0
|
|
20230714,173900,30615455,2140,2140,2140,2140,150
|
|
20230714,173800,30615455,2140,2140,2140,2140,0
|
|
20230714,173700,30615455,2140,2140,2140,2140,0
|
|
20230714,173600,30615455,2140,2140,2140,2140,0
|
|
20230714,173500,30615455,2140,2140,2140,2140,0
|
|
20230714,173400,30615455,2140,2140,2140,2140,0
|
|
20230714,173300,30615455,2140,2140,2140,2140,0
|
|
20230714,173200,30615455,2140,2140,2140,2140,0
|
|
20230714,173100,30615455,2140,2140,2140,2140,0
|
|
20230714,173000,30615455,2140,2140,2140,2140,0
|
|
20230714,172900,30615455,2140,2140,2140,2140,0
|
|
20230714,172800,30615455,2140,2140,2140,2140,0
|
|
20230714,172700,30615455,2140,2140,2140,2140,0
|
|
20230714,172600,30615455,2140,2140,2140,2140,0
|
|
20230714,172500,30615455,2140,2140,2140,2140,0
|
|
20230714,172400,30615455,2140,2140,2140,2140,0
|
|
20230714,172300,30615455,2140,2140,2140,2140,0
|
|
20230714,172200,30615455,2140,2140,2140,2140,0
|
|
20230714,172100,30615455,2140,2140,2140,2140,0
|
|
20230714,172000,30615455,2140,2140,2140,2140,0
|
|
20230714,171900,30615455,2140,2140,2140,2140,0
|
|
20230714,171800,30615455,2140,2140,2140,2140,0
|
|
20230714,171700,30615455,2140,2140,2140,2140,0
|
|
20230714,171600,30615455,2140,2140,2140,2140,0
|
|
20230714,171500,30615455,2140,2140,2140,2140,0
|
|
20230714,171400,30615455,2140,2140,2140,2140,0
|
|
20230714,171300,30615455,2140,2140,2140,2140,0
|
|
20230714,171200,30615455,2140,2140,2140,2140,0
|
|
20230714,171100,30615455,2140,2140,2140,2140,0
|
|
20230714,171000,30615455,2140,2140,2140,2140,0
|
|
20230714,170900,30615455,2140,2140,2140,2140,150
|
|
20230714,170800,30615455,2140,2140,2140,2140,0
|
|
20230714,170700,30615455,2140,2140,2140,2140,0
|
|
20230714,170600,30615455,2140,2140,2140,2140,0
|
|
20230714,170500,30615455,2140,2140,2140,2140,0
|
|
20230714,170400,30615455,2140,2140,2140,2140,0
|
|
20230714,170300,30615455,2140,2140,2140,2140,0
|
|
20230714,170200,30615455,2140,2140,2140,2140,0
|
|
20230714,170100,30615455,2140,2140,2140,2140,0
|
|
20230714,170000,30615455,2140,2140,2140,2140,0
|
|
20230714,165900,30615455,2140,2140,2140,2140,0
|
|
20230714,165800,30615455,2140,2140,2140,2140,0
|
|
20230714,165700,30615455,2140,2140,2140,2140,0
|
|
20230714,165600,30615455,2140,2140,2140,2140,0
|
|
20230714,165500,30615455,2140,2140,2140,2140,0
|
|
20230714,165400,30615455,2140,2140,2140,2140,0
|
|
20230714,165300,30615455,2140,2140,2140,2140,0
|
|
20230714,165200,30615455,2140,2140,2140,2140,0
|
|
20230714,165100,30615455,2140,2140,2140,2140,0
|
|
20230714,165000,30615455,2140,2140,2140,2140,0
|
|
20230714,164900,30615455,2140,2140,2140,2140,0
|
|
20230714,164800,30615455,2140,2140,2140,2140,0
|
|
20230714,164700,30615455,2140,2140,2140,2140,0
|
|
20230714,164600,30615455,2140,2140,2140,2140,0
|
|
20230714,164500,30615455,2140,2140,2140,2140,0
|
|
20230714,164400,30615455,2140,2140,2140,2140,0
|
|
20230714,164300,30615455,2140,2140,2140,2140,0
|
|
20230714,164200,30615455,2140,2140,2140,2140,0
|
|
20230714,164100,30615455,2140,2140,2140,2140,0
|
|
20230714,164000,30615455,2140,2140,2140,2140,0
|
|
20230714,163900,30615455,2140,2140,2140,2140,150
|
|
20230714,163800,30615455,2140,2140,2140,2140,0
|
|
20230714,163700,30615455,2140,2140,2140,2140,0
|
|
20230714,163600,30615455,2140,2140,2140,2140,0
|
|
20230714,163500,30615455,2140,2140,2140,2140,0
|
|
20230714,163400,30615455,2140,2140,2140,2140,0
|
|
20230714,163300,30615455,2140,2140,2140,2140,0
|
|
20230714,163200,30615455,2140,2140,2140,2140,0
|
|
20230714,163100,30615455,2140,2140,2140,2140,0
|
|
20230714,163000,30615455,2140,2140,2140,2140,0
|
|
20230714,162900,30615455,2140,2140,2140,2140,0
|
|
20230714,162800,30615455,2140,2140,2140,2140,0
|
|
20230714,162700,30615455,2140,2140,2140,2140,0
|
|
20230714,162600,30615455,2140,2140,2140,2140,0
|
|
20230714,162500,30615455,2140,2140,2140,2140,0
|
|
20230714,162400,30615455,2140,2140,2140,2140,0
|
|
20230714,162300,30615455,2140,2140,2140,2140,0
|
|
20230714,162200,30615455,2140,2140,2140,2140,0
|
|
20230714,162100,30615455,2140,2140,2140,2140,0
|
|
20230714,162000,30615455,2140,2140,2140,2140,0
|
|
20230714,161900,30615455,2140,2140,2140,2140,0
|
|
20230714,161800,30615455,2140,2140,2140,2140,0
|
|
20230714,161700,30615455,2140,2140,2140,2140,0
|
|
20230714,161600,30615455,2140,2140,2140,2140,0
|
|
20230714,161500,30615455,2140,2140,2140,2140,0
|
|
20230714,161400,30615455,2140,2140,2140,2140,0
|
|
20230714,161300,30615455,2140,2140,2140,2140,0
|
|
20230714,161200,30615455,2140,2140,2140,2140,0
|
|
20230714,161100,30615455,2140,2140,2140,2140,0
|
|
20230714,161000,30615455,2140,2140,2140,2140,0
|
|
20230714,160900,30615455,2140,2140,2140,2140,150
|
|
20230714,160800,30615455,2140,2140,2140,2140,0
|
|
20230714,160700,30615455,2140,2140,2140,2140,0
|
|
20230714,160600,30615455,2140,2140,2140,2140,0
|
|
20230714,160500,30615455,2140,2140,2140,2140,0
|
|
20230714,160400,30615455,2140,2140,2140,2140,0
|
|
20230714,160300,30615455,2140,2140,2140,2140,0
|
|
20230714,160200,30615455,2140,2140,2140,2140,0
|
|
20230714,160100,30615455,2140,2140,2140,2140,0
|
|
20230714,160000,30615455,2140,2140,2140,2140,0
|
|
20230714,155900,30615455,2140,2140,2140,2140,0
|
|
20230714,155800,30615455,2140,2140,2140,2140,0
|
|
20230714,155700,30615455,2140,2140,2140,2140,0
|
|
20230714,155600,30615455,2140,2140,2140,2140,0
|
|
20230714,155500,30615455,2140,2140,2140,2140,0
|
|
20230714,155400,30615455,2140,2140,2140,2140,0
|
|
20230714,155300,30615455,2140,2140,2140,2140,0
|
|
20230714,155200,30615455,2140,2140,2140,2140,0
|
|
20230714,155100,30615455,2140,2140,2140,2140,0
|
|
20230714,155000,30615455,2140,2140,2140,2140,0
|
|
20230714,154900,30615455,2140,2140,2140,2140,0
|
|
20230714,154800,30615455,2140,2140,2140,2140,0
|
|
20230714,154700,30615455,2140,2140,2140,2140,0
|
|
20230714,154600,30615455,2140,2140,2140,2140,0
|
|
20230714,154500,30615455,2140,2140,2140,2140,0
|
|
20230714,154400,30615455,2140,2140,2140,2140,0
|
|
20230714,154300,30615455,2140,2140,2140,2140,0
|
|
20230714,154200,30615455,2140,2140,2140,2140,0
|
|
20230714,154100,30615455,2140,2140,2140,2140,0
|
|
20230714,154000,30615455,2140,2140,2140,2140,0
|
|
20230714,153900,30615455,2140,2140,2140,2140,150
|
|
20230714,153800,30615455,2140,2140,2140,2140,0
|
|
20230714,153700,30615455,2140,2140,2140,2140,0
|
|
20230714,153600,30615455,2140,2140,2140,2140,0
|
|
20230714,153500,30615455,2140,2140,2140,2140,0
|
|
20230714,153400,30615455,2140,2140,2140,2140,0
|
|
20230714,153300,30615455,2140,2140,2140,2140,0
|
|
20230714,153200,30615455,2140,2140,2140,2140,0
|
|
20230714,153100,30615455,2140,2140,2140,2140,0
|
|
20230714,153000,30615455,2140,2140,2140,2140,150
|
|
20230714,152900,30294455,2190,2190,2190,2190,0
|
|
20230714,152800,30294455,2190,2190,2190,2190,0
|
|
20230714,152700,30294455,2190,2190,2190,2190,0
|
|
20230714,152600,30294455,2190,2190,2190,2190,0
|
|
20230714,152500,30294455,2190,2190,2190,2190,0
|
|
20230714,152400,30294455,2190,2190,2190,2190,0
|
|
20230714,152300,30294455,2190,2190,2190,2190,0
|
|
20230714,152200,30294455,2190,2190,2190,2190,0
|
|
20230714,152100,30294455,2190,2190,2190,2190,0
|
|
20230714,152000,30294455,2190,2190,2190,2190,0
|
|
20230714,151900,30294455,2190,2190,2190,2190,0
|
|
20230714,151800,30294455,2190,2190,2190,2190,0
|
|
20230714,151700,30294455,2190,2190,2190,2190,0
|
|
20230714,151600,30294455,2190,2190,2190,2190,0
|
|
20230714,151500,30294455,2190,2190,2190,2190,0
|
|
20230714,151400,30294455,2190,2160,2190,2160,2062
|
|
20230714,151300,25807135,2160,2160,2160,2160,0
|
|
20230714,151200,25807135,2160,2160,2160,2160,0
|
|
20230714,151100,25807135,2160,2160,2160,2160,533
|
|
20230714,151000,24655855,2160,2160,2160,2160,0
|
|
20230714,150900,24655855,2160,2160,2160,2160,0
|
|
20230714,150800,24655855,2160,2160,2160,2160,0
|
|
20230714,150700,24655855,2160,2160,2160,2160,0
|
|
20230714,150600,24655855,2160,2160,2160,2160,0
|
|
20230714,150500,24655855,2160,2160,2160,2160,0
|
|
20230714,150400,24655855,2160,2160,2160,2160,0
|
|
20230714,150300,24655855,2160,2160,2160,2160,1
|
|
20230714,150200,24653695,2145,2145,2145,2145,0
|
|
20230714,150100,24653695,2145,2145,2145,2145,0
|
|
20230714,150000,24653695,2145,2145,2145,2145,0
|
|
20230714,145900,24653695,2145,2145,2145,2145,0
|
|
20230714,145800,24653695,2145,2145,2145,2145,0
|
|
20230714,145700,24653695,2145,2145,2145,2145,0
|
|
20230714,145600,24653695,2145,2145,2145,2145,0
|
|
20230714,145500,24653695,2145,2145,2145,2145,0
|
|
20230714,145400,24653695,2145,2145,2145,2145,0
|
|
20230714,145300,24653695,2145,2145,2145,2145,0
|
|
20230714,145200,24653695,2145,2145,2145,2145,0
|
|
20230714,145100,24653695,2145,2145,2145,2145,0
|
|
20230714,145000,24653695,2145,2145,2145,2145,0
|
|
20230714,144900,24653695,2145,2145,2145,2145,0
|
|
20230714,144800,24653695,2145,2145,2145,2145,0
|
|
20230714,144700,24653695,2145,2145,2145,2145,0
|
|
20230714,144600,24653695,2145,2145,2145,2145,0
|
|
20230714,144500,24653695,2145,2145,2145,2145,0
|
|
20230714,144400,24653695,2145,2145,2145,2145,0
|
|
20230714,144300,24653695,2145,2145,2145,2145,0
|
|
20230714,144200,24653695,2145,2145,2145,2145,0
|
|
20230714,144100,24653695,2145,2145,2145,2145,0
|
|
20230714,144000,24653695,2145,2145,2145,2145,0
|
|
20230714,143900,24653695,2145,2145,2145,2145,0
|
|
20230714,143800,24653695,2145,2145,2145,2145,0
|
|
20230714,143700,24653695,2145,2145,2145,2145,0
|
|
20230714,143600,24653695,2145,2145,2145,2145,0
|
|
20230714,143500,24653695,2145,2145,2145,2145,0
|
|
20230714,143400,24653695,2145,2145,2145,2145,0
|
|
20230714,143300,24653695,2145,2145,2145,2145,0
|
|
20230714,143200,24653695,2145,2145,2145,2145,0
|
|
20230714,143100,24653695,2145,2145,2145,2145,0
|
|
20230714,143000,24653695,2145,2145,2145,2145,0
|
|
20230714,142900,24653695,2145,2145,2145,2145,0
|
|
20230714,142800,24653695,2145,2145,2145,2145,0
|
|
20230714,142700,24653695,2145,2145,2145,2145,0
|
|
20230714,142600,24653695,2145,2145,2145,2145,0
|
|
20230714,142500,24653695,2145,2145,2145,2145,0
|
|
20230714,142400,24653695,2145,2145,2145,2145,0
|
|
20230714,142300,24653695,2145,2145,2145,2145,0
|
|
20230714,142200,24653695,2145,2145,2145,2145,0
|
|
20230714,142100,24653695,2145,2145,2145,2145,0
|
|
20230714,142000,24653695,2145,2145,2145,2145,0
|
|
20230714,141900,24653695,2145,2145,2145,2145,0
|
|
20230714,141800,24653695,2145,2145,2145,2145,0
|
|
20230714,141700,24653695,2145,2145,2145,2145,0
|
|
20230714,141600,24653695,2145,2145,2145,2145,0
|
|
20230714,141500,24653695,2145,2145,2145,2145,0
|
|
20230714,141400,24653695,2145,2145,2145,2145,0
|
|
20230714,141300,24653695,2145,2145,2145,2145,0
|
|
20230714,141200,24653695,2145,2145,2145,2145,0
|
|
20230714,141100,24653695,2145,2145,2145,2145,0
|
|
20230714,141000,24653695,2145,2145,2145,2145,0
|
|
20230714,140900,24653695,2145,2145,2145,2145,0
|
|
20230714,140800,24653695,2145,2145,2145,2145,0
|
|
20230714,140700,24653695,2145,2145,2145,2145,0
|
|
20230714,140600,24653695,2145,2145,2145,2145,0
|
|
20230714,140500,24653695,2145,2145,2145,2145,0
|
|
20230714,140400,24653695,2145,2145,2145,2145,0
|
|
20230714,140300,24653695,2145,2145,2145,2145,0
|
|
20230714,140200,24653695,2145,2145,2145,2145,0
|
|
20230714,140100,24653695,2145,2145,2145,2145,0
|
|
20230714,140000,24653695,2145,2145,2145,2145,36
|
|
20230714,135900,24576475,2150,2150,2150,2150,0
|
|
20230714,135800,24576475,2150,2150,2150,2150,0
|
|
20230714,135700,24576475,2150,2150,2150,2150,1
|
|
20230714,135600,24574325,2145,2145,2145,2145,0
|
|
20230714,135500,24574325,2145,2145,2145,2145,18
|
|
20230714,135400,24535715,2145,2145,2145,2145,0
|
|
20230714,135300,24535715,2145,2145,2145,2145,27
|
|
20230714,135200,24477800,2150,2150,2150,2150,0
|
|
20230714,135100,24477800,2150,2150,2150,2150,0
|
|
20230714,135000,24477800,2150,2150,2150,2150,10
|
|
20230714,134900,24456300,2145,2145,2145,2145,0
|
|
20230714,134800,24456300,2145,2145,2145,2145,19
|
|
20230714,134700,24415545,2145,2145,2145,2145,0
|
|
20230714,134600,24415545,2145,2145,2145,2145,39
|
|
20230714,134500,24331890,2145,2145,2145,2145,0
|
|
20230714,134400,24331890,2145,2145,2145,2145,20
|
|
20230714,134300,24288990,2145,2145,2145,2145,18
|
|
20230714,134200,24250380,2145,2145,2145,2145,20
|
|
20230714,134100,24207480,2145,2145,2145,2145,19
|
|
20230714,134000,24166725,2145,2145,2145,2145,0
|
|
20230714,133900,24166725,2145,2145,2145,2145,18
|
|
20230714,133800,24128115,2145,2145,2145,2145,0
|
|
20230714,133700,24128115,2145,2145,2145,2145,0
|
|
20230714,133600,24128115,2145,2145,2145,2145,36
|
|
20230714,133500,24050895,2150,2150,2150,2150,0
|
|
20230714,133400,24050895,2150,2150,2150,2150,1
|
|
20230714,133300,24048745,2145,2145,2145,2145,0
|
|
20230714,133200,24048745,2145,2145,2145,2145,19
|
|
20230714,133100,24007990,2145,2145,2145,2145,0
|
|
20230714,133000,24007990,2145,2145,2145,2145,0
|
|
20230714,132900,24007990,2145,2145,2145,2145,18
|
|
20230714,132800,23969380,2145,2145,2145,2145,0
|
|
20230714,132700,23969380,2145,2145,2145,2145,19
|
|
20230714,132600,23928625,2145,2145,2145,2145,0
|
|
20230714,132500,23928625,2145,2145,2145,2145,18
|
|
20230714,132400,23890015,2145,2145,2145,2145,0
|
|
20230714,132300,23890015,2145,2145,2145,2145,0
|
|
20230714,132200,23890015,2145,2145,2145,2145,19
|
|
20230714,132100,23849260,2145,2145,2145,2145,0
|
|
20230714,132000,23849260,2145,2145,2145,2145,19
|
|
20230714,131900,23808505,2145,2145,2145,2145,0
|
|
20230714,131800,23808505,2145,2145,2145,2145,18
|
|
20230714,131700,23769895,2145,2145,2145,2145,0
|
|
20230714,131600,23769895,2145,2145,2145,2145,36
|
|
20230714,131500,23692675,2155,2155,2155,2155,0
|
|
20230714,131400,23692675,2155,2155,2155,2155,0
|
|
20230714,131300,23692675,2155,2155,2155,2155,1
|
|
20230714,131200,23690520,2155,2155,2155,2155,0
|
|
20230714,131100,23690520,2155,2155,2155,2155,19
|
|
20230714,131000,23649575,2170,2170,2170,2170,0
|
|
20230714,130900,23649575,2170,2155,2170,2155,19
|
|
20230714,130800,23608615,2155,2155,2155,2155,0
|
|
20230714,130700,23608615,2155,2155,2155,2155,0
|
|
20230714,130600,23608615,2155,2155,2155,2155,19
|
|
20230714,130500,23567670,2155,2155,2155,2155,0
|
|
20230714,130400,23567670,2155,2155,2155,2155,18
|
|
20230714,130300,23528880,2155,2155,2155,2155,0
|
|
20230714,130200,23528880,2155,2155,2155,2155,19
|
|
20230714,130100,23487935,2155,2155,2155,2155,0
|
|
20230714,130000,23487935,2155,2155,2155,2155,0
|
|
20230714,125900,23487935,2155,2155,2155,2155,19
|
|
20230714,125800,23446990,2155,2155,2155,2155,0
|
|
20230714,125700,23446990,2155,2155,2155,2155,18
|
|
20230714,125600,23408200,2155,2155,2155,2155,0
|
|
20230714,125500,23408200,2155,2155,2155,2155,19
|
|
20230714,125400,23367255,2155,2155,2155,2155,0
|
|
20230714,125300,23367255,2155,2155,2155,2155,0
|
|
20230714,125200,23367255,2155,2155,2155,2155,18
|
|
20230714,125100,23328465,2165,2165,2165,2165,26
|
|
20230714,125000,23272175,2165,2165,2165,2165,3019
|
|
20230714,124900,16736040,2165,2165,2165,2165,0
|
|
20230714,124800,16736040,2165,2165,2165,2165,18
|
|
20230714,124700,16697070,2165,2165,2165,2165,0
|
|
20230714,124600,16697070,2165,2165,2165,2165,0
|
|
20230714,124500,16697070,2165,2165,2165,2165,19
|
|
20230714,124400,16655935,2165,2165,2165,2165,0
|
|
20230714,124300,16655935,2165,2165,2165,2165,18
|
|
20230714,124200,16616965,2165,2165,2165,2165,0
|
|
20230714,124100,16616965,2165,2165,2165,2165,19
|
|
20230714,124000,16575830,2165,2165,2165,2165,0
|
|
20230714,123900,16575830,2165,2165,2165,2165,0
|
|
20230714,123800,16575830,2165,2165,2165,2165,19
|
|
20230714,123700,16534695,2165,2165,2165,2165,0
|
|
20230714,123600,16534695,2165,2165,2165,2165,18
|
|
20230714,123500,16495725,2165,2165,2165,2165,0
|
|
20230714,123400,16495725,2165,2165,2165,2165,19
|
|
20230714,123300,16454590,2165,2165,2165,2165,0
|
|
20230714,123200,16454590,2165,2165,2165,2165,0
|
|
20230714,123100,16454590,2165,2165,2165,2165,18
|
|
20230714,123000,16415620,2165,2165,2165,2165,0
|
|
20230714,122900,16415620,2165,2165,2165,2165,19
|
|
20230714,122800,16374485,2165,2165,2165,2165,0
|
|
20230714,122700,16374485,2165,2165,2165,2165,18
|
|
20230714,122600,16335515,2165,2165,2165,2165,0
|
|
20230714,122500,16335515,2165,2165,2165,2165,19
|
|
20230714,122400,16294380,2165,2165,2165,2165,0
|
|
20230714,122300,16294380,2165,2165,2165,2165,0
|
|
20230714,122200,16294380,2165,2165,2165,2165,18
|
|
20230714,122100,16255410,2165,2165,2165,2165,0
|
|
20230714,122000,16255410,2165,2165,2165,2165,19
|
|
20230714,121900,16214275,2165,2165,2165,2165,500
|
|
20230714,121800,15131775,2165,2165,2165,2165,518
|
|
20230714,121700,14010305,2165,2165,2165,2165,0
|
|
20230714,121600,14010305,2165,2165,2165,2165,3000
|
|
20230714,121500,7515305,2165,2165,2165,2165,20
|
|
20230714,121400,7472005,2165,2165,2165,2165,0
|
|
20230714,121300,7472005,2165,2165,2165,2165,19
|
|
20230714,121200,7430870,2165,2165,2165,2165,0
|
|
20230714,121100,7430870,2165,2165,2165,2165,18
|
|
20230714,121000,7391900,2165,2165,2165,2165,0
|
|
20230714,120900,7391900,2165,2165,2165,2165,0
|
|
20230714,120800,7391900,2165,2165,2165,2165,19
|
|
20230714,120700,7350765,2165,2165,2165,2165,0
|
|
20230714,120600,7350765,2165,2165,2165,2165,18
|
|
20230714,120500,7311795,2165,2165,2165,2165,0
|
|
20230714,120400,7311795,2165,2165,2165,2165,19
|
|
20230714,120300,7270660,2165,2165,2165,2165,500
|
|
20230714,120200,6188160,2165,2165,2165,2165,0
|
|
20230714,120100,6188160,2165,2165,2165,2165,18
|
|
20230714,120000,6149190,2165,2165,2165,2165,0
|
|
20230714,115900,6149190,2165,2165,2165,2165,19
|
|
20230714,115800,6108055,2165,2165,2165,2165,0
|
|
20230714,115700,6108055,2165,2165,2165,2165,18
|
|
20230714,115600,6069085,2165,2165,2165,2165,0
|
|
20230714,115500,6069085,2165,2165,2165,2165,0
|
|
20230714,115400,6069085,2165,2165,2165,2165,19
|
|
20230714,115300,6027950,2165,2165,2165,2165,1
|
|
20230714,115200,6025785,2165,2165,2165,2165,19
|
|
20230714,115100,5984650,2165,2165,2165,2165,0
|
|
20230714,115000,5984650,2165,2165,2165,2165,18
|
|
20230714,114900,5945680,2165,2165,2165,2165,0
|
|
20230714,114800,5945680,2165,2165,2165,2165,0
|
|
20230714,114700,5945680,2165,2165,2165,2165,19
|
|
20230714,114600,5904545,2165,2165,2165,2165,0
|
|
20230714,114500,5904545,2165,2165,2165,2165,18
|
|
20230714,114400,5865575,2165,2165,2165,2165,0
|
|
20230714,114300,5865575,2165,2165,2165,2165,19
|
|
20230714,114200,5824440,2165,2165,2165,2165,0
|
|
20230714,114100,5824440,2165,2165,2165,2165,18
|
|
20230714,114000,5785470,2165,2165,2165,2165,0
|
|
20230714,113900,5785470,2165,2165,2165,2165,0
|
|
20230714,113800,5785470,2165,2165,2165,2165,19
|
|
20230714,113700,5744335,2165,2165,2165,2165,0
|
|
20230714,113600,5744335,2165,2165,2165,2165,18
|
|
20230714,113500,5705365,2165,2165,2165,2165,0
|
|
20230714,113400,5705365,2165,2165,2165,2165,19
|
|
20230714,113300,5664230,2165,2165,2165,2165,0
|
|
20230714,113200,5664230,2165,2165,2165,2165,0
|
|
20230714,113100,5664230,2165,2165,2165,2165,19
|
|
20230714,113000,5623095,2165,2165,2165,2165,0
|
|
20230714,112900,5623095,2165,2165,2165,2165,18
|
|
20230714,112800,5584125,2165,2165,2165,2165,0
|
|
20230714,112700,5584125,2165,2165,2165,2165,19
|
|
20230714,112600,5542990,2165,2165,2165,2165,0
|
|
20230714,112500,5542990,2165,2165,2165,2165,0
|
|
20230714,112400,5542990,2165,2165,2165,2165,18
|
|
20230714,112300,5504020,2165,2165,2165,2165,0
|
|
20230714,112200,5504020,2165,2165,2165,2165,19
|
|
20230714,112100,5462885,2165,2165,2165,2165,0
|
|
20230714,112000,5462885,2165,2165,2165,2165,18
|
|
20230714,111900,5423915,2165,2165,2165,2165,0
|
|
20230714,111800,5423915,2165,2165,2165,2165,0
|
|
20230714,111700,5423915,2165,2165,2165,2165,19
|
|
20230714,111600,5382780,2165,2165,2165,2165,0
|
|
20230714,111500,5382780,2165,2165,2165,2165,18
|
|
20230714,111400,5343810,2165,2165,2165,2165,0
|
|
20230714,111300,5343810,2165,2165,2165,2165,19
|
|
20230714,111200,5302675,2165,2165,2165,2165,0
|
|
20230714,111100,5302675,2165,2165,2165,2165,0
|
|
20230714,111000,5302675,2165,2165,2165,2165,18
|
|
20230714,110900,5263705,2165,2165,2165,2165,0
|
|
20230714,110800,5263705,2165,2165,2165,2165,19
|
|
20230714,110700,5222570,2165,2165,2165,2165,0
|
|
20230714,110600,5222570,2165,2165,2165,2165,19
|
|
20230714,110500,5181435,2165,2165,2165,2165,0
|
|
20230714,110400,5181435,2165,2165,2165,2165,0
|
|
20230714,110300,5181435,2165,2165,2165,2165,18
|
|
20230714,110200,5142465,2165,2165,2165,2165,0
|
|
20230714,110100,5142465,2165,2165,2165,2165,19
|
|
20230714,110000,5101330,2165,2165,2165,2165,0
|
|
20230714,105900,5101330,2165,2165,2165,2165,18
|
|
20230714,105800,5062360,2170,2170,2170,2170,445
|
|
20230714,105700,4096710,2165,2165,2165,2165,19
|
|
20230714,105600,4055575,2165,2165,2165,2165,264
|
|
20230714,105500,3484015,2165,2165,2165,2165,350
|
|
20230714,105400,2726265,2170,2170,2170,2170,0
|
|
20230714,105300,2726265,2170,2170,2170,2170,0
|
|
20230714,105200,2726265,2170,2170,2170,2170,0
|
|
20230714,105100,2726265,2170,2170,2170,2170,0
|
|
20230714,105000,2726265,2170,2170,2170,2170,0
|
|
20230714,104900,2726265,2170,2170,2170,2170,0
|
|
20230714,104800,2726265,2170,2170,2170,2170,0
|
|
20230714,104700,2726265,2170,2170,2170,2170,0
|
|
20230714,104600,2726265,2170,2170,2170,2170,0
|
|
20230714,104500,2726265,2170,2170,2170,2170,0
|
|
20230714,104400,2726265,2170,2170,2170,2170,0
|
|
20230714,104300,2726265,2170,2170,2170,2170,0
|
|
20230714,104200,2726265,2170,2170,2170,2170,0
|
|
20230714,104100,2726265,2170,2170,2170,2170,0
|
|
20230714,104000,2726265,2170,2170,2170,2170,0
|
|
20230714,103900,2726265,2170,2170,2170,2170,0
|
|
20230714,103800,2726265,2170,2170,2170,2170,0
|
|
20230714,103700,2726265,2170,2170,2170,2170,0
|
|
20230714,103600,2726265,2170,2165,2170,2165,1006
|
|
20230714,103500,548250,2150,2150,2150,2150,0
|
|
20230714,103400,548250,2150,2150,2150,2150,0
|
|
20230714,103300,548250,2150,2150,2150,2150,0
|
|
20230714,103200,548250,2150,2150,2150,2150,0
|
|
20230714,103100,548250,2150,2150,2150,2150,0
|
|
20230714,103000,548250,2150,2150,2150,2150,0
|
|
20230714,102900,548250,2150,2150,2150,2150,0
|
|
20230714,102800,548250,2150,2150,2150,2150,0
|
|
20230714,102700,548250,2150,2150,2150,2150,0
|
|
20230714,102600,548250,2150,2150,2150,2150,0
|
|
20230714,102500,548250,2150,2150,2150,2150,0
|
|
20230714,102400,548250,2150,2150,2150,2150,0
|
|
20230714,102300,548250,2150,2150,2150,2150,0
|
|
20230714,102200,548250,2150,2150,2150,2150,0
|
|
20230714,102100,548250,2150,2150,2150,2150,0
|
|
20230714,102000,548250,2150,2150,2150,2150,0
|
|
20230714,101900,548250,2150,2150,2150,2150,1
|
|
20230714,101800,546100,2150,2150,2150,2150,0
|
|
20230714,101700,546100,2150,2150,2150,2150,0
|
|
20230714,101600,546100,2150,2150,2150,2150,0
|
|
20230714,101500,546100,2150,2150,2150,2150,0
|
|
20230714,101400,546100,2150,2150,2150,2150,0
|
|
20230714,101300,546100,2150,2150,2150,2150,0
|
|
20230714,101200,546100,2150,2150,2150,2150,0
|
|
20230714,101100,546100,2150,2150,2150,2150,0
|
|
20230714,101000,546100,2150,2150,2150,2150,0
|
|
20230714,100900,546100,2150,2150,2150,2150,0
|
|
20230714,100800,546100,2150,2150,2150,2150,0
|
|
20230714,100700,546100,2150,2150,2150,2150,0
|
|
20230714,100600,546100,2150,2150,2150,2150,0
|
|
20230714,100500,546100,2150,2150,2150,2150,0
|
|
20230714,100400,546100,2150,2150,2150,2150,0
|
|
20230714,100300,546100,2150,2150,2150,2150,0
|
|
20230714,100200,546100,2150,2150,2150,2150,0
|
|
20230714,100100,546100,2150,2150,2150,2150,0
|
|
20230714,100000,546100,2150,2150,2150,2150,0
|
|
20230714,095900,546100,2150,2150,2150,2150,0
|
|
20230714,095800,546100,2150,2150,2150,2150,0
|
|
20230714,095700,546100,2150,2150,2150,2150,0
|
|
20230714,095600,546100,2150,2150,2150,2150,0
|
|
20230714,095500,546100,2150,2150,2150,2150,0
|
|
20230714,095400,546100,2150,2150,2150,2150,0
|
|
20230714,095300,546100,2150,2150,2150,2150,0
|
|
20230714,095200,546100,2150,2150,2150,2150,0
|
|
20230714,095100,546100,2150,2150,2150,2150,4
|
|
20230714,095000,537500,2150,2150,2150,2150,0
|
|
20230714,094900,537500,2150,2150,2150,2150,0
|
|
20230714,094800,537500,2150,2150,2150,2150,0
|
|
20230714,094700,537500,2150,2150,2150,2150,0
|
|
20230714,094600,537500,2150,2150,2150,2150,0
|
|
20230714,094500,537500,2150,2150,2150,2150,0
|
|
20230714,094400,537500,2150,2150,2150,2150,0
|
|
20230714,094300,537500,2150,2150,2150,2150,0
|
|
20230714,094200,537500,2150,2150,2150,2150,0
|
|
20230714,094100,537500,2150,2150,2150,2150,0
|
|
20230714,094000,537500,2150,2150,2150,2150,0
|
|
20230714,093900,537500,2150,2150,2150,2150,0
|
|
20230714,093800,537500,2150,2150,2150,2150,0
|
|
20230714,093700,537500,2150,2150,2150,2150,0
|
|
20230714,093600,537500,2150,2150,2150,2150,0
|
|
20230714,093500,537500,2150,2150,2150,2150,0
|
|
20230714,093400,537500,2150,2150,2150,2150,0
|
|
20230714,093300,537500,2150,2150,2150,2150,0
|
|
20230714,093200,537500,2150,2150,2150,2150,0
|
|
20230714,093100,537500,2150,2150,2150,2150,0
|
|
20230714,093000,537500,2150,2150,2150,2150,0
|
|
20230714,092900,537500,2150,2150,2150,2150,250
|
|
20230714,092800,0,2160,2160,2160,2160,0
|
|
20230714,092700,0,2160,2160,2160,2160,0
|
|
20230714,092600,0,2160,2160,2160,2160,0
|
|
20230714,092500,0,2160,2160,2160,2160,0
|
|
20230714,092400,0,2160,2160,2160,2160,0
|
|
20230714,092300,0,2160,2160,2160,2160,0
|
|
20230714,092200,0,2160,2160,2160,2160,0
|
|
20230714,092100,0,2160,2160,2160,2160,0
|
|
20230714,092000,0,2160,2160,2160,2160,0
|
|
20230714,091900,0,2160,2160,2160,2160,0
|
|
20230714,091800,0,2160,2160,2160,2160,0
|
|
20230714,091700,0,2160,2160,2160,2160,0
|
|
20230714,091600,0,2160,2160,2160,2160,0
|
|
20230714,091500,0,2160,2160,2160,2160,0
|
|
20230714,091400,0,2160,2160,2160,2160,0
|
|
20230714,091300,0,2160,2160,2160,2160,0
|
|
20230714,091200,0,2160,2160,2160,2160,0
|
|
20230714,091100,0,2160,2160,2160,2160,0
|
|
20230714,091000,0,2160,2160,2160,2160,0
|
|
20230714,090900,0,2160,2160,2160,2160,0
|
|
20230714,090800,0,2160,2160,2160,2160,0
|
|
20230714,090700,0,2160,2160,2160,2160,0
|
|
20230714,090600,0,2160,2160,2160,2160,0
|
|
20230714,090500,0,2160,2160,2160,2160,0
|
|
20230714,090400,0,2160,2160,2160,2160,0
|
|
20230714,090300,0,2160,2160,2160,2160,0
|
|
20230714,090200,0,2160,2160,2160,2160,0
|
|
20230714,090100,0,2160,2160,2160,2160,0
|
|
20230714,090000,0,2160,2160,2160,2160,0
|