725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210200,4230170,2140,2140,2140,2140,2
|
|
20230717,210100,4230170,2140,2140,2140,2140,0
|
|
20230717,210000,4230170,2140,2140,2140,2140,0
|
|
20230717,205900,4230170,2140,2140,2140,2140,0
|
|
20230717,205800,4230170,2140,2140,2140,2140,0
|
|
20230717,205700,4230170,2140,2140,2140,2140,0
|
|
20230717,205600,4230170,2140,2140,2140,2140,0
|
|
20230717,205500,4230170,2140,2140,2140,2140,0
|
|
20230717,205400,4230170,2140,2140,2140,2140,0
|
|
20230717,205300,4230170,2140,2140,2140,2140,0
|
|
20230717,205200,4230170,2140,2140,2140,2140,0
|
|
20230717,205100,4230170,2140,2140,2140,2140,0
|
|
20230717,205000,4230170,2140,2140,2140,2140,0
|
|
20230717,204900,4230170,2140,2140,2140,2140,0
|
|
20230717,204800,4230170,2140,2140,2140,2140,0
|
|
20230717,204700,4230170,2140,2140,2140,2140,0
|
|
20230717,204600,4230170,2140,2140,2140,2140,0
|
|
20230717,204500,4230170,2140,2140,2140,2140,0
|
|
20230717,204400,4230170,2140,2140,2140,2140,0
|
|
20230717,204300,4230170,2140,2140,2140,2140,0
|
|
20230717,204200,4230170,2140,2140,2140,2140,0
|
|
20230717,204100,4230170,2140,2140,2140,2140,0
|
|
20230717,204000,4230170,2140,2140,2140,2140,0
|
|
20230717,203900,4230170,2140,2140,2140,2140,0
|
|
20230717,203800,4230170,2140,2140,2140,2140,0
|
|
20230717,203700,4230170,2140,2140,2140,2140,0
|
|
20230717,203600,4230170,2140,2140,2140,2140,0
|
|
20230717,203500,4230170,2140,2140,2140,2140,0
|
|
20230717,203400,4230170,2140,2140,2140,2140,0
|
|
20230717,203300,4230170,2140,2140,2140,2140,0
|
|
20230717,203200,4230170,2140,2140,2140,2140,2
|
|
20230717,203100,4230170,2140,2140,2140,2140,0
|
|
20230717,203000,4230170,2140,2140,2140,2140,0
|
|
20230717,202900,4230170,2140,2140,2140,2140,0
|
|
20230717,202800,4230170,2140,2140,2140,2140,0
|
|
20230717,202700,4230170,2140,2140,2140,2140,0
|
|
20230717,202600,4230170,2140,2140,2140,2140,0
|
|
20230717,202500,4230170,2140,2140,2140,2140,0
|
|
20230717,202400,4230170,2140,2140,2140,2140,0
|
|
20230717,202300,4230170,2140,2140,2140,2140,0
|
|
20230717,202200,4230170,2140,2140,2140,2140,0
|
|
20230717,202100,4230170,2140,2140,2140,2140,0
|
|
20230717,202000,4230170,2140,2140,2140,2140,0
|
|
20230717,201900,4230170,2140,2140,2140,2140,0
|
|
20230717,201800,4230170,2140,2140,2140,2140,0
|
|
20230717,201700,4230170,2140,2140,2140,2140,0
|
|
20230717,201600,4230170,2140,2140,2140,2140,0
|
|
20230717,201500,4230170,2140,2140,2140,2140,0
|
|
20230717,201400,4230170,2140,2140,2140,2140,0
|
|
20230717,201300,4230170,2140,2140,2140,2140,0
|
|
20230717,201200,4230170,2140,2140,2140,2140,0
|
|
20230717,201100,4230170,2140,2140,2140,2140,0
|
|
20230717,201000,4230170,2140,2140,2140,2140,0
|
|
20230717,200900,4230170,2140,2140,2140,2140,0
|
|
20230717,200800,4230170,2140,2140,2140,2140,0
|
|
20230717,200700,4230170,2140,2140,2140,2140,0
|
|
20230717,200600,4230170,2140,2140,2140,2140,0
|
|
20230717,200500,4230170,2140,2140,2140,2140,0
|
|
20230717,200400,4230170,2140,2140,2140,2140,0
|
|
20230717,200300,4230170,2140,2140,2140,2140,0
|
|
20230717,200200,4230170,2140,2140,2140,2140,2
|
|
20230717,200100,4230170,2140,2140,2140,2140,0
|
|
20230717,200000,4230170,2140,2140,2140,2140,0
|
|
20230717,195900,4230170,2140,2140,2140,2140,0
|
|
20230717,195800,4230170,2140,2140,2140,2140,0
|
|
20230717,195700,4230170,2140,2140,2140,2140,0
|
|
20230717,195600,4230170,2140,2140,2140,2140,0
|
|
20230717,195500,4230170,2140,2140,2140,2140,0
|
|
20230717,195400,4230170,2140,2140,2140,2140,0
|
|
20230717,195300,4230170,2140,2140,2140,2140,0
|
|
20230717,195200,4230170,2140,2140,2140,2140,0
|
|
20230717,195100,4230170,2140,2140,2140,2140,0
|
|
20230717,195000,4230170,2140,2140,2140,2140,0
|
|
20230717,194900,4230170,2140,2140,2140,2140,0
|
|
20230717,194800,4230170,2140,2140,2140,2140,0
|
|
20230717,194700,4230170,2140,2140,2140,2140,0
|
|
20230717,194600,4230170,2140,2140,2140,2140,0
|
|
20230717,194500,4230170,2140,2140,2140,2140,0
|
|
20230717,194400,4230170,2140,2140,2140,2140,0
|
|
20230717,194300,4230170,2140,2140,2140,2140,0
|
|
20230717,194200,4230170,2140,2140,2140,2140,0
|
|
20230717,194100,4230170,2140,2140,2140,2140,0
|
|
20230717,194000,4230170,2140,2140,2140,2140,0
|
|
20230717,193900,4230170,2140,2140,2140,2140,0
|
|
20230717,193800,4230170,2140,2140,2140,2140,0
|
|
20230717,193700,4230170,2140,2140,2140,2140,0
|
|
20230717,193600,4230170,2140,2140,2140,2140,0
|
|
20230717,193500,4230170,2140,2140,2140,2140,0
|
|
20230717,193400,4230170,2140,2140,2140,2140,0
|
|
20230717,193300,4230170,2140,2140,2140,2140,0
|
|
20230717,193200,4230170,2140,2140,2140,2140,2
|
|
20230717,193100,4230170,2140,2140,2140,2140,0
|
|
20230717,193000,4230170,2140,2140,2140,2140,0
|
|
20230717,192900,4230170,2140,2140,2140,2140,0
|
|
20230717,192800,4230170,2140,2140,2140,2140,0
|
|
20230717,192700,4230170,2140,2140,2140,2140,0
|
|
20230717,192600,4230170,2140,2140,2140,2140,0
|
|
20230717,192500,4230170,2140,2140,2140,2140,0
|
|
20230717,192400,4230170,2140,2140,2140,2140,0
|
|
20230717,192300,4230170,2140,2140,2140,2140,0
|
|
20230717,192200,4230170,2140,2140,2140,2140,0
|
|
20230717,192100,4230170,2140,2140,2140,2140,0
|
|
20230717,192000,4230170,2140,2140,2140,2140,0
|
|
20230717,191900,4230170,2140,2140,2140,2140,0
|
|
20230717,191800,4230170,2140,2140,2140,2140,0
|
|
20230717,191700,4230170,2140,2140,2140,2140,0
|
|
20230717,191600,4230170,2140,2140,2140,2140,0
|
|
20230717,191500,4230170,2140,2140,2140,2140,0
|
|
20230717,191400,4230170,2140,2140,2140,2140,0
|
|
20230717,191300,4230170,2140,2140,2140,2140,0
|
|
20230717,191200,4230170,2140,2140,2140,2140,0
|
|
20230717,191100,4230170,2140,2140,2140,2140,0
|
|
20230717,191000,4230170,2140,2140,2140,2140,0
|
|
20230717,190900,4230170,2140,2140,2140,2140,0
|
|
20230717,190800,4230170,2140,2140,2140,2140,0
|
|
20230717,190700,4230170,2140,2140,2140,2140,0
|
|
20230717,190600,4230170,2140,2140,2140,2140,0
|
|
20230717,190500,4230170,2140,2140,2140,2140,0
|
|
20230717,190400,4230170,2140,2140,2140,2140,0
|
|
20230717,190300,4230170,2140,2140,2140,2140,0
|
|
20230717,190200,4230170,2140,2140,2140,2140,2
|
|
20230717,190100,4230170,2140,2140,2140,2140,0
|
|
20230717,190000,4230170,2140,2140,2140,2140,0
|
|
20230717,185900,4230170,2140,2140,2140,2140,0
|
|
20230717,185800,4230170,2140,2140,2140,2140,0
|
|
20230717,185700,4230170,2140,2140,2140,2140,0
|
|
20230717,185600,4230170,2140,2140,2140,2140,0
|
|
20230717,185500,4230170,2140,2140,2140,2140,0
|
|
20230717,185400,4230170,2140,2140,2140,2140,0
|
|
20230717,185300,4230170,2140,2140,2140,2140,0
|
|
20230717,185200,4230170,2140,2140,2140,2140,0
|
|
20230717,185100,4230170,2140,2140,2140,2140,0
|
|
20230717,185000,4230170,2140,2140,2140,2140,0
|
|
20230717,184900,4230170,2140,2140,2140,2140,0
|
|
20230717,184800,4230170,2140,2140,2140,2140,0
|
|
20230717,184700,4230170,2140,2140,2140,2140,0
|
|
20230717,184600,4230170,2140,2140,2140,2140,0
|
|
20230717,184500,4230170,2140,2140,2140,2140,0
|
|
20230717,184400,4230170,2140,2140,2140,2140,0
|
|
20230717,184300,4230170,2140,2140,2140,2140,0
|
|
20230717,184200,4230170,2140,2140,2140,2140,0
|
|
20230717,184100,4230170,2140,2140,2140,2140,0
|
|
20230717,184000,4230170,2140,2140,2140,2140,0
|
|
20230717,183900,4230170,2140,2140,2140,2140,0
|
|
20230717,183800,4230170,2140,2140,2140,2140,0
|
|
20230717,183700,4230170,2140,2140,2140,2140,0
|
|
20230717,183600,4230170,2140,2140,2140,2140,0
|
|
20230717,183500,4230170,2140,2140,2140,2140,0
|
|
20230717,183400,4230170,2140,2140,2140,2140,0
|
|
20230717,183300,4230170,2140,2140,2140,2140,0
|
|
20230717,183200,4230170,2140,2140,2140,2140,2
|
|
20230717,183100,4230170,2140,2140,2140,2140,0
|
|
20230717,183000,4230170,2140,2140,2140,2140,0
|
|
20230717,182900,4230170,2140,2140,2140,2140,0
|
|
20230717,182800,4230170,2140,2140,2140,2140,0
|
|
20230717,182700,4230170,2140,2140,2140,2140,0
|
|
20230717,182600,4230170,2140,2140,2140,2140,0
|
|
20230717,182500,4230170,2140,2140,2140,2140,0
|
|
20230717,182400,4230170,2140,2140,2140,2140,0
|
|
20230717,182300,4230170,2140,2140,2140,2140,0
|
|
20230717,182200,4230170,2140,2140,2140,2140,0
|
|
20230717,182100,4230170,2140,2140,2140,2140,0
|
|
20230717,182000,4230170,2140,2140,2140,2140,0
|
|
20230717,181900,4230170,2140,2140,2140,2140,0
|
|
20230717,181800,4230170,2140,2140,2140,2140,0
|
|
20230717,181700,4230170,2140,2140,2140,2140,0
|
|
20230717,181600,4230170,2140,2140,2140,2140,0
|
|
20230717,181500,4230170,2140,2140,2140,2140,0
|
|
20230717,181400,4230170,2140,2140,2140,2140,0
|
|
20230717,181300,4230170,2140,2140,2140,2140,0
|
|
20230717,181200,4230170,2140,2140,2140,2140,0
|
|
20230717,181100,4230170,2140,2140,2140,2140,0
|
|
20230717,181000,4230170,2140,2140,2140,2140,0
|
|
20230717,180900,4230170,2140,2140,2140,2140,0
|
|
20230717,180800,4230170,2140,2140,2140,2140,0
|
|
20230717,180700,4230170,2140,2140,2140,2140,0
|
|
20230717,180600,4230170,2140,2140,2140,2140,0
|
|
20230717,180500,4230170,2140,2140,2140,2140,0
|
|
20230717,180400,4230170,2140,2140,2140,2140,0
|
|
20230717,180300,4230170,2140,2140,2140,2140,0
|
|
20230717,180200,4230170,2140,2140,2140,2140,2
|
|
20230717,180100,4230170,2140,2140,2140,2140,0
|
|
20230717,180000,4230170,2140,2140,2140,2140,0
|
|
20230717,175900,4230170,2140,2140,2140,2140,0
|
|
20230717,175800,4230170,2140,2140,2140,2140,0
|
|
20230717,175700,4230170,2140,2140,2140,2140,0
|
|
20230717,175600,4230170,2140,2140,2140,2140,0
|
|
20230717,175500,4230170,2140,2140,2140,2140,0
|
|
20230717,175400,4230170,2140,2140,2140,2140,0
|
|
20230717,175300,4230170,2140,2140,2140,2140,0
|
|
20230717,175200,4230170,2140,2140,2140,2140,0
|
|
20230717,175100,4230170,2140,2140,2140,2140,0
|
|
20230717,175000,4230170,2140,2140,2140,2140,0
|
|
20230717,174900,4230170,2140,2140,2140,2140,0
|
|
20230717,174800,4230170,2140,2140,2140,2140,0
|
|
20230717,174700,4230170,2140,2140,2140,2140,0
|
|
20230717,174600,4230170,2140,2140,2140,2140,0
|
|
20230717,174500,4230170,2140,2140,2140,2140,0
|
|
20230717,174400,4230170,2140,2140,2140,2140,0
|
|
20230717,174300,4230170,2140,2140,2140,2140,0
|
|
20230717,174200,4230170,2140,2140,2140,2140,0
|
|
20230717,174100,4230170,2140,2140,2140,2140,0
|
|
20230717,174000,4230170,2140,2140,2140,2140,0
|
|
20230717,173900,4230170,2140,2140,2140,2140,0
|
|
20230717,173800,4230170,2140,2140,2140,2140,0
|
|
20230717,173700,4230170,2140,2140,2140,2140,0
|
|
20230717,173600,4230170,2140,2140,2140,2140,0
|
|
20230717,173500,4230170,2140,2140,2140,2140,0
|
|
20230717,173400,4230170,2140,2140,2140,2140,0
|
|
20230717,173300,4230170,2140,2140,2140,2140,0
|
|
20230717,173200,4230170,2140,2140,2140,2140,2
|
|
20230717,173100,4230170,2140,2140,2140,2140,0
|
|
20230717,173000,4230170,2140,2140,2140,2140,0
|
|
20230717,172900,4230170,2140,2140,2140,2140,0
|
|
20230717,172800,4230170,2140,2140,2140,2140,0
|
|
20230717,172700,4230170,2140,2140,2140,2140,0
|
|
20230717,172600,4230170,2140,2140,2140,2140,0
|
|
20230717,172500,4230170,2140,2140,2140,2140,0
|
|
20230717,172400,4230170,2140,2140,2140,2140,0
|
|
20230717,172300,4230170,2140,2140,2140,2140,0
|
|
20230717,172200,4230170,2140,2140,2140,2140,0
|
|
20230717,172100,4230170,2140,2140,2140,2140,0
|
|
20230717,172000,4230170,2140,2140,2140,2140,0
|
|
20230717,171900,4230170,2140,2140,2140,2140,0
|
|
20230717,171800,4230170,2140,2140,2140,2140,0
|
|
20230717,171700,4230170,2140,2140,2140,2140,0
|
|
20230717,171600,4230170,2140,2140,2140,2140,0
|
|
20230717,171500,4230170,2140,2140,2140,2140,0
|
|
20230717,171400,4230170,2140,2140,2140,2140,0
|
|
20230717,171300,4230170,2140,2140,2140,2140,0
|
|
20230717,171200,4230170,2140,2140,2140,2140,0
|
|
20230717,171100,4230170,2140,2140,2140,2140,0
|
|
20230717,171000,4230170,2140,2140,2140,2140,0
|
|
20230717,170900,4230170,2140,2140,2140,2140,0
|
|
20230717,170800,4230170,2140,2140,2140,2140,0
|
|
20230717,170700,4230170,2140,2140,2140,2140,0
|
|
20230717,170600,4230170,2140,2140,2140,2140,0
|
|
20230717,170500,4230170,2140,2140,2140,2140,0
|
|
20230717,170400,4230170,2140,2140,2140,2140,0
|
|
20230717,170300,4230170,2140,2140,2140,2140,0
|
|
20230717,170200,4230170,2140,2140,2140,2140,2
|
|
20230717,170100,4230170,2140,2140,2140,2140,0
|
|
20230717,170000,4230170,2140,2140,2140,2140,0
|
|
20230717,165900,4230170,2140,2140,2140,2140,0
|
|
20230717,165800,4230170,2140,2140,2140,2140,0
|
|
20230717,165700,4230170,2140,2140,2140,2140,0
|
|
20230717,165600,4230170,2140,2140,2140,2140,0
|
|
20230717,165500,4230170,2140,2140,2140,2140,0
|
|
20230717,165400,4230170,2140,2140,2140,2140,0
|
|
20230717,165300,4230170,2140,2140,2140,2140,0
|
|
20230717,165200,4230170,2140,2140,2140,2140,0
|
|
20230717,165100,4230170,2140,2140,2140,2140,0
|
|
20230717,165000,4230170,2140,2140,2140,2140,0
|
|
20230717,164900,4230170,2140,2140,2140,2140,0
|
|
20230717,164800,4230170,2140,2140,2140,2140,0
|
|
20230717,164700,4230170,2140,2140,2140,2140,0
|
|
20230717,164600,4230170,2140,2140,2140,2140,0
|
|
20230717,164500,4230170,2140,2140,2140,2140,0
|
|
20230717,164400,4230170,2140,2140,2140,2140,0
|
|
20230717,164300,4230170,2140,2140,2140,2140,0
|
|
20230717,164200,4230170,2140,2140,2140,2140,0
|
|
20230717,164100,4230170,2140,2140,2140,2140,0
|
|
20230717,164000,4230170,2140,2140,2140,2140,0
|
|
20230717,163900,4230170,2140,2140,2140,2140,0
|
|
20230717,163800,4230170,2140,2140,2140,2140,0
|
|
20230717,163700,4230170,2140,2140,2140,2140,0
|
|
20230717,163600,4230170,2140,2140,2140,2140,0
|
|
20230717,163500,4230170,2140,2140,2140,2140,0
|
|
20230717,163400,4230170,2140,2140,2140,2140,0
|
|
20230717,163300,4230170,2140,2140,2140,2140,0
|
|
20230717,163200,4230170,2140,2140,2140,2140,2
|
|
20230717,163100,4230170,2140,2140,2140,2140,0
|
|
20230717,163000,4230170,2140,2140,2140,2140,0
|
|
20230717,162900,4230170,2140,2140,2140,2140,0
|
|
20230717,162800,4230170,2140,2140,2140,2140,0
|
|
20230717,162700,4230170,2140,2140,2140,2140,0
|
|
20230717,162600,4230170,2140,2140,2140,2140,0
|
|
20230717,162500,4230170,2140,2140,2140,2140,0
|
|
20230717,162400,4230170,2140,2140,2140,2140,0
|
|
20230717,162300,4230170,2140,2140,2140,2140,0
|
|
20230717,162200,4230170,2140,2140,2140,2140,0
|
|
20230717,162100,4230170,2140,2140,2140,2140,0
|
|
20230717,162000,4230170,2140,2140,2140,2140,0
|
|
20230717,161900,4230170,2140,2140,2140,2140,0
|
|
20230717,161800,4230170,2140,2140,2140,2140,0
|
|
20230717,161700,4230170,2140,2140,2140,2140,0
|
|
20230717,161600,4230170,2140,2140,2140,2140,0
|
|
20230717,161500,4230170,2140,2140,2140,2140,0
|
|
20230717,161400,4230170,2140,2140,2140,2140,0
|
|
20230717,161300,4230170,2140,2140,2140,2140,0
|
|
20230717,161200,4230170,2140,2140,2140,2140,0
|
|
20230717,161100,4230170,2140,2140,2140,2140,0
|
|
20230717,161000,4230170,2140,2140,2140,2140,0
|
|
20230717,160900,4230170,2140,2140,2140,2140,0
|
|
20230717,160800,4230170,2140,2140,2140,2140,0
|
|
20230717,160700,4230170,2140,2140,2140,2140,0
|
|
20230717,160600,4230170,2140,2140,2140,2140,0
|
|
20230717,160500,4230170,2140,2140,2140,2140,0
|
|
20230717,160400,4230170,2140,2140,2140,2140,0
|
|
20230717,160300,4230170,2140,2140,2140,2140,0
|
|
20230717,160200,4230170,2140,2140,2140,2140,2
|
|
20230717,160100,4230170,2140,2140,2140,2140,0
|
|
20230717,160000,4230170,2140,2140,2140,2140,0
|
|
20230717,155900,4230170,2140,2140,2140,2140,0
|
|
20230717,155800,4230170,2140,2140,2140,2140,0
|
|
20230717,155700,4230170,2140,2140,2140,2140,0
|
|
20230717,155600,4230170,2140,2140,2140,2140,0
|
|
20230717,155500,4230170,2140,2140,2140,2140,0
|
|
20230717,155400,4230170,2140,2140,2140,2140,0
|
|
20230717,155300,4230170,2140,2140,2140,2140,0
|
|
20230717,155200,4230170,2140,2140,2140,2140,0
|
|
20230717,155100,4230170,2140,2140,2140,2140,0
|
|
20230717,155000,4230170,2140,2140,2140,2140,0
|
|
20230717,154900,4230170,2140,2140,2140,2140,0
|
|
20230717,154800,4230170,2140,2140,2140,2140,0
|
|
20230717,154700,4230170,2140,2140,2140,2140,0
|
|
20230717,154600,4230170,2140,2140,2140,2140,0
|
|
20230717,154500,4230170,2140,2140,2140,2140,0
|
|
20230717,154400,4230170,2140,2140,2140,2140,0
|
|
20230717,154300,4230170,2140,2140,2140,2140,0
|
|
20230717,154200,4230170,2140,2140,2140,2140,0
|
|
20230717,154100,4230170,2140,2140,2140,2140,0
|
|
20230717,154000,4230170,2140,2140,2140,2140,0
|
|
20230717,153900,4230170,2140,2140,2140,2140,0
|
|
20230717,153800,4230170,2140,2140,2140,2140,0
|
|
20230717,153700,4230170,2140,2140,2140,2140,0
|
|
20230717,153600,4230170,2140,2140,2140,2140,0
|
|
20230717,153500,4230170,2140,2140,2140,2140,0
|
|
20230717,153400,4230170,2140,2140,2140,2140,0
|
|
20230717,153300,4230170,2140,2140,2140,2140,0
|
|
20230717,153200,4230170,2140,2140,2140,2140,2
|
|
20230717,153100,4230170,2140,2140,2140,2140,0
|
|
20230717,153000,4230170,2140,2140,2140,2140,0
|
|
20230717,152900,4230170,2140,2140,2140,2140,0
|
|
20230717,152800,4230170,2140,2140,2140,2140,0
|
|
20230717,152700,4230170,2140,2140,2140,2140,0
|
|
20230717,152600,4230170,2140,2140,2140,2140,0
|
|
20230717,152500,4230170,2140,2140,2140,2140,0
|
|
20230717,152400,4230170,2140,2140,2140,2140,0
|
|
20230717,152300,4230170,2140,2140,2140,2140,0
|
|
20230717,152200,4230170,2140,2140,2140,2140,0
|
|
20230717,152100,4230170,2140,2140,2140,2140,0
|
|
20230717,152000,4230170,2140,2140,2140,2140,0
|
|
20230717,151900,4230170,2140,2140,2140,2140,0
|
|
20230717,151800,4230170,2140,2140,2140,2140,0
|
|
20230717,151700,4230170,2140,2140,2140,2140,0
|
|
20230717,151600,4230170,2140,2140,2140,2140,2
|
|
20230717,151500,4225890,2140,2140,2140,2140,0
|
|
20230717,151400,4225890,2140,2140,2140,2140,1
|
|
20230717,151300,4223750,2140,2140,2140,2140,0
|
|
20230717,151200,4223750,2140,2140,2140,2140,2
|
|
20230717,151100,4219470,2140,2140,2140,2140,0
|
|
20230717,151000,4219470,2140,2140,2140,2140,1
|
|
20230717,150900,4217330,2140,2140,2140,2140,0
|
|
20230717,150800,4217330,2140,2140,2140,2140,2
|
|
20230717,150700,4213050,2140,2140,2140,2140,2
|
|
20230717,150600,4208770,2140,2140,2140,2140,0
|
|
20230717,150500,4208770,2140,2140,2140,2140,1
|
|
20230717,150400,4206630,2140,2140,2140,2140,0
|
|
20230717,150300,4206630,2140,2140,2140,2140,2
|
|
20230717,150200,4202350,2140,2140,2140,2140,0
|
|
20230717,150100,4202350,2140,2140,2140,2140,2
|
|
20230717,150000,4198070,2140,2140,2140,2140,15
|
|
20230717,145900,4165970,2140,2140,2140,2140,1
|
|
20230717,145800,4163830,2140,2140,2140,2140,2
|
|
20230717,145700,4159550,2140,2140,2140,2140,0
|
|
20230717,145600,4159550,2140,2140,2140,2140,17
|
|
20230717,145500,4123170,2140,2140,2140,2140,0
|
|
20230717,145400,4123170,2140,2140,2140,2140,1
|
|
20230717,145300,4121030,2140,2140,2140,2140,15
|
|
20230717,145200,4088930,2140,2140,2140,2140,2
|
|
20230717,145100,4084650,2140,2140,2140,2140,0
|
|
20230717,145000,4084650,2140,2140,2140,2140,2
|
|
20230717,144900,4080370,2140,2140,2140,2140,17
|
|
20230717,144800,4043990,2140,2140,2140,2140,0
|
|
20230717,144700,4043990,2140,2140,2140,2140,2
|
|
20230717,144600,4039710,2140,2140,2140,2140,16
|
|
20230717,144500,4005470,2145,2145,2145,2140,4
|
|
20230717,144400,3996900,2140,2140,2140,2140,0
|
|
20230717,144300,3996900,2140,2140,2140,2140,1
|
|
20230717,144200,3994760,2140,2140,2140,2140,16
|
|
20230717,144100,3960520,2140,2140,2140,2140,2
|
|
20230717,144000,3956240,2140,2140,2140,2140,2
|
|
20230717,143900,3951960,2140,2140,2140,2140,15
|
|
20230717,143800,3919860,2140,2140,2140,2140,1
|
|
20230717,143700,3917720,2140,2140,2140,2140,0
|
|
20230717,143600,3917720,2140,2140,2140,2140,2
|
|
20230717,143500,3913440,2140,2140,2140,2140,16
|
|
20230717,143400,3879200,2140,2140,2140,2140,2
|
|
20230717,143300,3874920,2140,2140,2140,2140,0
|
|
20230717,143200,3874920,2140,2140,2140,2140,17
|
|
20230717,143100,3838540,2140,2140,2140,2140,2
|
|
20230717,143000,3834260,2140,2140,2140,2140,0
|
|
20230717,142900,3834260,2140,2140,2140,2140,2
|
|
20230717,142800,3829980,2140,2140,2140,2140,16
|
|
20230717,142700,3795740,2140,2140,2140,2140,1
|
|
20230717,142600,3793600,2140,2140,2140,2140,0
|
|
20230717,142500,3793600,2140,2140,2140,2140,17
|
|
20230717,142400,3757220,2140,2140,2140,2140,0
|
|
20230717,142300,3757220,2140,2140,2140,2140,2
|
|
20230717,142200,3752940,2140,2140,2140,2140,1
|
|
20230717,142100,3750800,2140,2140,2140,2140,15
|
|
20230717,142000,3718700,2140,2140,2140,2140,2
|
|
20230717,141900,3714420,2140,2140,2140,2140,0
|
|
20230717,141800,3714420,2140,2140,2140,2140,18
|
|
20230717,141700,3675900,2140,2140,2140,2140,0
|
|
20230717,141600,3675900,2140,2140,2140,2140,1
|
|
20230717,141500,3673760,2140,2140,2140,2140,0
|
|
20230717,141400,3673760,2140,2140,2140,2140,18
|
|
20230717,141300,3635240,2140,2140,2140,2140,2
|
|
20230717,141200,3630960,2140,2140,2140,2140,0
|
|
20230717,141100,3630960,2140,2140,2140,2140,17
|
|
20230717,141000,3594580,2140,2140,2140,2140,0
|
|
20230717,140900,3594580,2140,2140,2140,2140,2
|
|
20230717,140800,3590300,2140,2140,2140,2140,0
|
|
20230717,140700,3590300,2140,2140,2140,2140,18
|
|
20230717,140600,3551780,2140,2140,2140,2140,0
|
|
20230717,140500,3551780,2140,2140,2140,2140,1
|
|
20230717,140400,3549640,2140,2140,2140,2140,17
|
|
20230717,140300,3513260,2140,2140,2140,2140,0
|
|
20230717,140200,3513260,2140,2140,2140,2140,2
|
|
20230717,140100,3508980,2140,2140,2140,2140,0
|
|
20230717,140000,3508980,2140,2140,2140,2140,17
|
|
20230717,135900,3472600,2140,2140,2140,2140,0
|
|
20230717,135800,3472600,2140,2140,2140,2140,2
|
|
20230717,135700,3468320,2140,2140,2140,2140,16
|
|
20230717,135600,3434080,2140,2140,2140,2140,2
|
|
20230717,135500,3429800,2140,2140,2140,2140,1
|
|
20230717,135400,3427660,2140,2140,2140,2140,15
|
|
20230717,135300,3395560,2140,2140,2140,2140,2
|
|
20230717,135200,3391280,2140,2140,2140,2140,0
|
|
20230717,135100,3391280,2140,2140,2140,2140,2
|
|
20230717,135000,3387000,2140,2140,2140,2140,15
|
|
20230717,134900,3354900,2140,2140,2140,2140,1
|
|
20230717,134800,3352760,2140,2140,2140,2140,0
|
|
20230717,134700,3352760,2140,2140,2140,2140,18
|
|
20230717,134600,3314240,2140,2140,2140,2140,2
|
|
20230717,134500,3309960,2140,2140,2140,2140,0
|
|
20230717,134400,3309960,2140,2140,2140,2140,1
|
|
20230717,134300,3307820,2140,2140,2140,2140,16
|
|
20230717,134200,3273580,2140,2140,2140,2140,2
|
|
20230717,134100,3269300,2140,2140,2140,2140,0
|
|
20230717,134000,3269300,2140,2140,2140,2140,18
|
|
20230717,133900,3230780,2140,2140,2140,2140,0
|
|
20230717,133800,3230780,2140,2140,2140,2140,1
|
|
20230717,133700,3228640,2140,2140,2140,2140,2
|
|
20230717,133600,3224360,2140,2140,2140,2140,16
|
|
20230717,133500,3190120,2140,2140,2140,2140,2
|
|
20230717,133400,3185840,2140,2140,2140,2140,0
|
|
20230717,133300,3185840,2140,2140,2140,2140,17
|
|
20230717,133200,3149460,2140,2140,2140,2140,0
|
|
20230717,133100,3149460,2140,2140,2140,2140,2
|
|
20230717,133000,3145180,2140,2140,2140,2140,0
|
|
20230717,132900,3145180,2140,2140,2140,2140,18
|
|
20230717,132800,3106660,2140,2140,2140,2140,0
|
|
20230717,132700,3106660,2140,2140,2140,2140,0
|
|
20230717,132600,3106660,2140,2140,2140,2140,16
|
|
20230717,132500,3072420,2140,2140,2140,2140,0
|
|
20230717,132400,3072420,2140,2140,2140,2140,0
|
|
20230717,132300,3072420,2140,2140,2140,2140,0
|
|
20230717,132200,3072420,2140,2140,2140,2140,16
|
|
20230717,132100,3038180,2140,2140,2140,2140,0
|
|
20230717,132000,3038180,2140,2140,2140,2140,0
|
|
20230717,131900,3038180,2140,2140,2140,2140,15
|
|
20230717,131800,3006080,2140,2140,2140,2140,0
|
|
20230717,131700,3006080,2140,2140,2140,2140,0
|
|
20230717,131600,3006080,2140,2140,2140,2140,0
|
|
20230717,131500,3006080,2140,2140,2140,2140,16
|
|
20230717,131400,2971840,2140,2140,2140,2140,0
|
|
20230717,131300,2971840,2140,2140,2140,2140,0
|
|
20230717,131200,2971840,2140,2140,2140,2140,15
|
|
20230717,131100,2939740,2140,2140,2140,2140,0
|
|
20230717,131000,2939740,2140,2140,2140,2140,0
|
|
20230717,130900,2939740,2140,2140,2140,2140,0
|
|
20230717,130800,2939740,2140,2140,2140,2140,15
|
|
20230717,130700,2907640,2140,2140,2140,2140,0
|
|
20230717,130600,2907640,2140,2140,2140,2140,0
|
|
20230717,130500,2907640,2140,2140,2140,2140,15
|
|
20230717,130400,2875540,2140,2140,2140,2140,0
|
|
20230717,130300,2875540,2140,2140,2140,2140,0
|
|
20230717,130200,2875540,2140,2140,2140,2140,16
|
|
20230717,130100,2841300,2140,2140,2140,2140,0
|
|
20230717,130000,2841300,2140,2140,2140,2140,0
|
|
20230717,125900,2841300,2140,2140,2140,2140,14
|
|
20230717,125800,2811340,2145,2145,2145,2145,102
|
|
20230717,125700,2592550,2145,2145,2145,2145,0
|
|
20230717,125600,2592550,2145,2145,2145,2145,0
|
|
20230717,125500,2592550,2145,2150,2150,2145,16
|
|
20230717,125400,2558185,2150,2150,2150,2150,0
|
|
20230717,125300,2558185,2150,2150,2150,2150,0
|
|
20230717,125200,2558185,2150,2150,2150,2150,1
|
|
20230717,125100,2556035,2145,2145,2145,2145,16
|
|
20230717,125000,2521715,2145,2145,2145,2145,0
|
|
20230717,124900,2521715,2145,2145,2145,2145,0
|
|
20230717,124800,2521715,2145,2145,2145,2145,16
|
|
20230717,124700,2487395,2145,2145,2145,2145,0
|
|
20230717,124600,2487395,2145,2145,2145,2145,0
|
|
20230717,124500,2487395,2145,2145,2145,2145,0
|
|
20230717,124400,2487395,2145,2145,2145,2145,16
|
|
20230717,124300,2453075,2145,2145,2145,2145,0
|
|
20230717,124200,2453075,2145,2145,2145,2145,0
|
|
20230717,124100,2453075,2145,2145,2145,2145,16
|
|
20230717,124000,2418755,2145,2145,2145,2145,0
|
|
20230717,123900,2418755,2145,2145,2145,2145,0
|
|
20230717,123800,2418755,2145,2145,2145,2145,0
|
|
20230717,123700,2418755,2145,2145,2145,2145,16
|
|
20230717,123600,2384435,2145,2145,2145,2145,0
|
|
20230717,123500,2384435,2145,2145,2145,2145,0
|
|
20230717,123400,2384435,2145,2145,2145,2145,15
|
|
20230717,123300,2352260,2145,2145,2145,2145,0
|
|
20230717,123200,2352260,2145,2145,2145,2145,0
|
|
20230717,123100,2352260,2145,2145,2145,2145,0
|
|
20230717,123000,2352260,2145,2145,2145,2145,15
|
|
20230717,122900,2320085,2145,2145,2145,2145,0
|
|
20230717,122800,2320085,2145,2145,2145,2145,0
|
|
20230717,122700,2320085,2145,2145,2145,2145,15
|
|
20230717,122600,2287910,2145,2145,2145,2145,0
|
|
20230717,122500,2287910,2145,2145,2145,2145,0
|
|
20230717,122400,2287910,2145,2145,2145,2145,0
|
|
20230717,122300,2287910,2145,2145,2145,2145,15
|
|
20230717,122200,2255735,2145,2145,2145,2145,0
|
|
20230717,122100,2255735,2145,2145,2145,2145,0
|
|
20230717,122000,2255735,2145,2145,2145,2145,15
|
|
20230717,121900,2223560,2145,2145,2145,2145,0
|
|
20230717,121800,2223560,2145,2145,2145,2145,0
|
|
20230717,121700,2223560,2145,2145,2145,2145,0
|
|
20230717,121600,2223560,2145,2145,2145,2145,15
|
|
20230717,121500,2191385,2145,2145,2145,2145,0
|
|
20230717,121400,2191385,2145,2145,2145,2145,0
|
|
20230717,121300,2191385,2145,2145,2145,2145,15
|
|
20230717,121200,2159210,2145,2145,2145,2145,0
|
|
20230717,121100,2159210,2145,2145,2145,2145,0
|
|
20230717,121000,2159210,2145,2145,2145,2145,16
|
|
20230717,120900,2124890,2145,2145,2145,2145,0
|
|
20230717,120800,2124890,2145,2145,2145,2145,0
|
|
20230717,120700,2124890,2145,2145,2145,2145,0
|
|
20230717,120600,2124890,2145,2145,2145,2145,15
|
|
20230717,120500,2092715,2145,2145,2145,2145,0
|
|
20230717,120400,2092715,2145,2145,2145,2145,0
|
|
20230717,120300,2092715,2145,2145,2145,2145,16
|
|
20230717,120200,2058395,2145,2145,2145,2145,0
|
|
20230717,120100,2058395,2145,2145,2145,2145,0
|
|
20230717,120000,2058395,2145,2145,2145,2145,0
|
|
20230717,115900,2058395,2145,2145,2145,2145,16
|
|
20230717,115800,2024075,2145,2145,2145,2145,0
|
|
20230717,115700,2024075,2145,2145,2145,2145,0
|
|
20230717,115600,2024075,2145,2145,2145,2145,15
|
|
20230717,115500,1991900,2145,2145,2145,2145,0
|
|
20230717,115400,1991900,2145,2145,2145,2145,0
|
|
20230717,115300,1991900,2145,2145,2145,2145,0
|
|
20230717,115200,1991900,2145,2145,2145,2145,16
|
|
20230717,115100,1957580,2145,2145,2145,2145,0
|
|
20230717,115000,1957580,2145,2145,2145,2145,0
|
|
20230717,114900,1957580,2145,2145,2145,2145,15
|
|
20230717,114800,1925405,2145,2145,2145,2145,0
|
|
20230717,114700,1925405,2145,2145,2145,2145,0
|
|
20230717,114600,1925405,2145,2145,2145,2145,0
|
|
20230717,114500,1925405,2145,2145,2145,2145,15
|
|
20230717,114400,1893230,2145,2145,2145,2145,0
|
|
20230717,114300,1893230,2145,2145,2145,2145,0
|
|
20230717,114200,1893230,2145,2145,2145,2145,16
|
|
20230717,114100,1858910,2145,2145,2145,2145,0
|
|
20230717,114000,1858910,2145,2145,2145,2145,0
|
|
20230717,113900,1858910,2145,2145,2145,2145,0
|
|
20230717,113800,1858910,2145,2145,2145,2145,16
|
|
20230717,113700,1824590,2145,2145,2145,2145,0
|
|
20230717,113600,1824590,2145,2145,2145,2145,0
|
|
20230717,113500,1824590,2145,2145,2145,2145,16
|
|
20230717,113400,1790270,2145,2145,2145,2145,0
|
|
20230717,113300,1790270,2145,2145,2145,2145,0
|
|
20230717,113200,1790270,2145,2145,2145,2145,0
|
|
20230717,113100,1790270,2145,2145,2145,2145,16
|
|
20230717,113000,1755950,2145,2145,2145,2145,0
|
|
20230717,112900,1755950,2145,2145,2145,2145,0
|
|
20230717,112800,1755950,2145,2145,2145,2145,16
|
|
20230717,112700,1721630,2145,2145,2145,2145,0
|
|
20230717,112600,1721630,2145,2145,2145,2145,0
|
|
20230717,112500,1721630,2145,2145,2145,2145,0
|
|
20230717,112400,1721630,2145,2145,2145,2145,16
|
|
20230717,112300,1687310,2145,2145,2145,2145,0
|
|
20230717,112200,1687310,2145,2145,2145,2145,0
|
|
20230717,112100,1687310,2145,2145,2145,2145,16
|
|
20230717,112000,1652990,2145,2145,2145,2145,0
|
|
20230717,111900,1652990,2145,2145,2145,2145,0
|
|
20230717,111800,1652990,2145,2145,2145,2145,15
|
|
20230717,111700,1620815,2145,2145,2145,2145,0
|
|
20230717,111600,1620815,2145,2145,2145,2145,0
|
|
20230717,111500,1620815,2145,2145,2145,2145,0
|
|
20230717,111400,1620815,2145,2145,2145,2145,16
|
|
20230717,111300,1586495,2145,2145,2145,2145,0
|
|
20230717,111200,1586495,2145,2145,2145,2145,0
|
|
20230717,111100,1586495,2145,2145,2145,2145,15
|
|
20230717,111000,1554320,2145,2145,2145,2145,0
|
|
20230717,110900,1554320,2145,2145,2145,2145,0
|
|
20230717,110800,1554320,2145,2145,2145,2145,0
|
|
20230717,110700,1554320,2145,2145,2145,2145,16
|
|
20230717,110600,1520000,2145,2145,2145,2145,0
|
|
20230717,110500,1520000,2145,2145,2145,2145,0
|
|
20230717,110400,1520000,2145,2145,2145,2145,16
|
|
20230717,110300,1485680,2145,2145,2145,2145,0
|
|
20230717,110200,1485680,2145,2145,2145,2145,0
|
|
20230717,110100,1485680,2145,2145,2145,2145,0
|
|
20230717,110000,1485680,2145,2145,2145,2145,16
|
|
20230717,105900,1451360,2145,2145,2145,2145,0
|
|
20230717,105800,1451360,2145,2145,2145,2145,0
|
|
20230717,105700,1451360,2145,2145,2145,2145,15
|
|
20230717,105600,1419185,2145,2145,2145,2145,0
|
|
20230717,105500,1419185,2145,2145,2145,2145,0
|
|
20230717,105400,1419185,2145,2145,2145,2145,0
|
|
20230717,105300,1419185,2145,2145,2145,2145,16
|
|
20230717,105200,1384865,2145,2145,2145,2145,0
|
|
20230717,105100,1384865,2145,2145,2145,2145,0
|
|
20230717,105000,1384865,2145,2145,2145,2145,15
|
|
20230717,104900,1352690,2145,2145,2145,2145,0
|
|
20230717,104800,1352690,2145,2145,2145,2145,0
|
|
20230717,104700,1352690,2145,2145,2145,2145,0
|
|
20230717,104600,1352690,2145,2145,2145,2145,16
|
|
20230717,104500,1318370,2145,2145,2145,2145,0
|
|
20230717,104400,1318370,2145,2145,2145,2145,0
|
|
20230717,104300,1318370,2145,2145,2145,2145,16
|
|
20230717,104200,1284050,2145,2145,2145,2145,0
|
|
20230717,104100,1284050,2145,2145,2145,2145,0
|
|
20230717,104000,1284050,2145,2145,2145,2145,0
|
|
20230717,103900,1284050,2145,2145,2145,2145,16
|
|
20230717,103800,1249730,2145,2145,2145,2145,0
|
|
20230717,103700,1249730,2145,2145,2145,2145,0
|
|
20230717,103600,1249730,2145,2145,2145,2145,16
|
|
20230717,103500,1215410,2145,2145,2145,2145,0
|
|
20230717,103400,1215410,2145,2145,2145,2145,0
|
|
20230717,103300,1215410,2145,2145,2145,2145,0
|
|
20230717,103200,1215410,2145,2145,2145,2145,15
|
|
20230717,103100,1183235,2145,2145,2145,2145,200
|
|
20230717,103000,754235,2145,2145,2145,2145,0
|
|
20230717,102900,754235,2145,2145,2145,2145,16
|
|
20230717,102800,719915,2145,2145,2145,2145,0
|
|
20230717,102700,719915,2145,2145,2145,2145,0
|
|
20230717,102600,719915,2145,2145,2145,2145,15
|
|
20230717,102500,687740,2145,2145,2145,2145,0
|
|
20230717,102400,687740,2145,2145,2145,2145,0
|
|
20230717,102300,687740,2145,2145,2145,2145,0
|
|
20230717,102200,687740,2145,2145,2145,2145,15
|
|
20230717,102100,655565,2145,2145,2145,2145,10
|
|
20230717,102000,634115,2145,2145,2145,2145,0
|
|
20230717,101900,634115,2145,2145,2145,2145,16
|
|
20230717,101800,599795,2145,2145,2145,2145,0
|
|
20230717,101700,599795,2145,2145,2145,2145,0
|
|
20230717,101600,599795,2145,2145,2145,2145,0
|
|
20230717,101500,599795,2145,2145,2145,2145,16
|
|
20230717,101400,565475,2145,2145,2145,2145,0
|
|
20230717,101300,565475,2145,2145,2145,2145,0
|
|
20230717,101200,565475,2145,2145,2145,2145,15
|
|
20230717,101100,533300,2145,2145,2145,2145,0
|
|
20230717,101000,533300,2145,2145,2145,2145,0
|
|
20230717,100900,533300,2145,2145,2145,2145,0
|
|
20230717,100800,533300,2145,2145,2145,2145,15
|
|
20230717,100700,501125,2145,2145,2145,2145,0
|
|
20230717,100600,501125,2145,2145,2145,2145,0
|
|
20230717,100500,501125,2145,2145,2145,2145,16
|
|
20230717,100400,466805,2145,2145,2145,2145,0
|
|
20230717,100300,466805,2145,2145,2145,2145,0
|
|
20230717,100200,466805,2145,2145,2145,2145,0
|
|
20230717,100100,466805,2145,2145,2145,2145,16
|
|
20230717,100000,432485,2145,2145,2145,2145,0
|
|
20230717,095900,432485,2145,2145,2145,2145,0
|
|
20230717,095800,432485,2145,2145,2145,2145,15
|
|
20230717,095700,400310,2145,2145,2145,2145,0
|
|
20230717,095600,400310,2145,2145,2145,2145,0
|
|
20230717,095500,400310,2145,2145,2145,2145,5
|
|
20230717,095400,389585,2150,2150,2150,2150,10
|
|
20230717,095300,368085,2145,2145,2145,2145,0
|
|
20230717,095200,368085,2145,2145,2145,2145,1
|
|
20230717,095100,365940,2140,2140,2140,2140,16
|
|
20230717,095000,331700,2140,2140,2140,2140,0
|
|
20230717,094900,331700,2140,2140,2140,2140,0
|
|
20230717,094800,331700,2140,2140,2140,2140,0
|
|
20230717,094700,331700,2140,2140,2140,2140,16
|
|
20230717,094600,297460,2140,2140,2140,2140,0
|
|
20230717,094500,297460,2140,2140,2140,2140,0
|
|
20230717,094400,297460,2140,2140,2140,2140,15
|
|
20230717,094300,265360,2140,2140,2140,2140,0
|
|
20230717,094200,265360,2140,2140,2140,2140,0
|
|
20230717,094100,265360,2140,2140,2140,2140,0
|
|
20230717,094000,265360,2140,2140,2140,2140,16
|
|
20230717,093900,231120,2140,2140,2140,2140,0
|
|
20230717,093800,231120,2140,2140,2140,2140,0
|
|
20230717,093700,231120,2140,2140,2140,2140,15
|
|
20230717,093600,199020,2140,2140,2140,2140,0
|
|
20230717,093500,199020,2140,2140,2140,2140,0
|
|
20230717,093400,199020,2140,2140,2140,2140,16
|
|
20230717,093300,164780,2140,2140,2140,2140,0
|
|
20230717,093200,164780,2140,2140,2140,2140,0
|
|
20230717,093100,164780,2140,2140,2140,2140,0
|
|
20230717,093000,164780,2140,2140,2140,2140,15
|
|
20230717,092900,132680,2140,2140,2140,2140,0
|
|
20230717,092800,132680,2140,2140,2140,2140,0
|
|
20230717,092700,132680,2140,2140,2140,2140,16
|
|
20230717,092600,98440,2140,2140,2140,2140,0
|
|
20230717,092500,98440,2140,2140,2140,2140,0
|
|
20230717,092400,98440,2140,2140,2140,2140,0
|
|
20230717,092300,98440,2140,2140,2140,2140,15
|
|
20230717,092200,66340,2140,2140,2140,2140,0
|
|
20230717,092100,66340,2140,2140,2140,2140,0
|
|
20230717,092000,66340,2140,2140,2140,2140,16
|
|
20230717,091900,32100,2140,2140,2140,2140,0
|
|
20230717,091800,32100,2140,2140,2140,2140,0
|
|
20230717,091700,32100,2140,2140,2140,2140,15
|
|
20230717,091600,0,2140,2140,2140,2140,0
|
|
20230717,091500,0,2140,2140,2140,2140,0
|
|
20230717,091400,0,2140,2140,2140,2140,0
|
|
20230717,091300,0,2140,2140,2140,2140,0
|
|
20230717,091200,0,2140,2140,2140,2140,0
|
|
20230717,091100,0,2140,2140,2140,2140,0
|
|
20230717,091000,0,2140,2140,2140,2140,0
|
|
20230717,090900,0,2140,2140,2140,2140,0
|
|
20230717,090800,0,2140,2140,2140,2140,0
|
|
20230717,090700,0,2140,2140,2140,2140,0
|
|
20230717,090600,0,2140,2140,2140,2140,0
|
|
20230717,090500,0,2140,2140,2140,2140,0
|
|
20230717,090400,0,2140,2140,2140,2140,0
|
|
20230717,090300,0,2140,2140,2140,2140,0
|
|
20230717,090200,0,2140,2140,2140,2140,0
|
|
20230717,090100,0,2140,2140,2140,2140,0
|
|
20230717,090000,0,2140,2140,2140,2140,0
|