729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210600,30990295,2125,2125,2125,2125,100
|
|
20230718,210500,30990295,2125,2125,2125,2125,0
|
|
20230718,210400,30990295,2125,2125,2125,2125,0
|
|
20230718,210300,30990295,2125,2125,2125,2125,0
|
|
20230718,210200,30990295,2125,2125,2125,2125,0
|
|
20230718,210100,30990295,2125,2125,2125,2125,0
|
|
20230718,210000,30990295,2125,2125,2125,2125,0
|
|
20230718,205900,30990295,2125,2125,2125,2125,0
|
|
20230718,205800,30990295,2125,2125,2125,2125,0
|
|
20230718,205700,30990295,2125,2125,2125,2125,0
|
|
20230718,205600,30990295,2125,2125,2125,2125,0
|
|
20230718,205500,30990295,2125,2125,2125,2125,0
|
|
20230718,205400,30990295,2125,2125,2125,2125,0
|
|
20230718,205300,30990295,2125,2125,2125,2125,0
|
|
20230718,205200,30990295,2125,2125,2125,2125,0
|
|
20230718,205100,30990295,2125,2125,2125,2125,0
|
|
20230718,205000,30990295,2125,2125,2125,2125,0
|
|
20230718,204900,30990295,2125,2125,2125,2125,0
|
|
20230718,204800,30990295,2125,2125,2125,2125,0
|
|
20230718,204700,30990295,2125,2125,2125,2125,0
|
|
20230718,204600,30990295,2125,2125,2125,2125,0
|
|
20230718,204500,30990295,2125,2125,2125,2125,0
|
|
20230718,204400,30990295,2125,2125,2125,2125,0
|
|
20230718,204300,30990295,2125,2125,2125,2125,0
|
|
20230718,204200,30990295,2125,2125,2125,2125,0
|
|
20230718,204100,30990295,2125,2125,2125,2125,0
|
|
20230718,204000,30990295,2125,2125,2125,2125,0
|
|
20230718,203900,30990295,2125,2125,2125,2125,0
|
|
20230718,203800,30990295,2125,2125,2125,2125,0
|
|
20230718,203700,30990295,2125,2125,2125,2125,0
|
|
20230718,203600,30990295,2125,2125,2125,2125,100
|
|
20230718,203500,30990295,2125,2125,2125,2125,0
|
|
20230718,203400,30990295,2125,2125,2125,2125,0
|
|
20230718,203300,30990295,2125,2125,2125,2125,0
|
|
20230718,203200,30990295,2125,2125,2125,2125,0
|
|
20230718,203100,30990295,2125,2125,2125,2125,0
|
|
20230718,203000,30990295,2125,2125,2125,2125,0
|
|
20230718,202900,30990295,2125,2125,2125,2125,0
|
|
20230718,202800,30990295,2125,2125,2125,2125,0
|
|
20230718,202700,30990295,2125,2125,2125,2125,0
|
|
20230718,202600,30990295,2125,2125,2125,2125,0
|
|
20230718,202500,30990295,2125,2125,2125,2125,0
|
|
20230718,202400,30990295,2125,2125,2125,2125,0
|
|
20230718,202300,30990295,2125,2125,2125,2125,0
|
|
20230718,202200,30990295,2125,2125,2125,2125,0
|
|
20230718,202100,30990295,2125,2125,2125,2125,0
|
|
20230718,202000,30990295,2125,2125,2125,2125,0
|
|
20230718,201900,30990295,2125,2125,2125,2125,0
|
|
20230718,201800,30990295,2125,2125,2125,2125,0
|
|
20230718,201700,30990295,2125,2125,2125,2125,0
|
|
20230718,201600,30990295,2125,2125,2125,2125,0
|
|
20230718,201500,30990295,2125,2125,2125,2125,0
|
|
20230718,201400,30990295,2125,2125,2125,2125,0
|
|
20230718,201300,30990295,2125,2125,2125,2125,0
|
|
20230718,201200,30990295,2125,2125,2125,2125,0
|
|
20230718,201100,30990295,2125,2125,2125,2125,0
|
|
20230718,201000,30990295,2125,2125,2125,2125,0
|
|
20230718,200900,30990295,2125,2125,2125,2125,0
|
|
20230718,200800,30990295,2125,2125,2125,2125,0
|
|
20230718,200700,30990295,2125,2125,2125,2125,0
|
|
20230718,200600,30990295,2125,2125,2125,2125,100
|
|
20230718,200500,30990295,2125,2125,2125,2125,0
|
|
20230718,200400,30990295,2125,2125,2125,2125,0
|
|
20230718,200300,30990295,2125,2125,2125,2125,0
|
|
20230718,200200,30990295,2125,2125,2125,2125,0
|
|
20230718,200100,30990295,2125,2125,2125,2125,0
|
|
20230718,200000,30990295,2125,2125,2125,2125,0
|
|
20230718,195900,30990295,2125,2125,2125,2125,0
|
|
20230718,195800,30990295,2125,2125,2125,2125,0
|
|
20230718,195700,30990295,2125,2125,2125,2125,0
|
|
20230718,195600,30990295,2125,2125,2125,2125,0
|
|
20230718,195500,30990295,2125,2125,2125,2125,0
|
|
20230718,195400,30990295,2125,2125,2125,2125,0
|
|
20230718,195300,30990295,2125,2125,2125,2125,0
|
|
20230718,195200,30990295,2125,2125,2125,2125,0
|
|
20230718,195100,30990295,2125,2125,2125,2125,0
|
|
20230718,195000,30990295,2125,2125,2125,2125,0
|
|
20230718,194900,30990295,2125,2125,2125,2125,0
|
|
20230718,194800,30990295,2125,2125,2125,2125,0
|
|
20230718,194700,30990295,2125,2125,2125,2125,0
|
|
20230718,194600,30990295,2125,2125,2125,2125,0
|
|
20230718,194500,30990295,2125,2125,2125,2125,0
|
|
20230718,194400,30990295,2125,2125,2125,2125,0
|
|
20230718,194300,30990295,2125,2125,2125,2125,0
|
|
20230718,194200,30990295,2125,2125,2125,2125,0
|
|
20230718,194100,30990295,2125,2125,2125,2125,0
|
|
20230718,194000,30990295,2125,2125,2125,2125,0
|
|
20230718,193900,30990295,2125,2125,2125,2125,0
|
|
20230718,193800,30990295,2125,2125,2125,2125,0
|
|
20230718,193700,30990295,2125,2125,2125,2125,0
|
|
20230718,193600,30990295,2125,2125,2125,2125,100
|
|
20230718,193500,30990295,2125,2125,2125,2125,0
|
|
20230718,193400,30990295,2125,2125,2125,2125,0
|
|
20230718,193300,30990295,2125,2125,2125,2125,0
|
|
20230718,193200,30990295,2125,2125,2125,2125,0
|
|
20230718,193100,30990295,2125,2125,2125,2125,0
|
|
20230718,193000,30990295,2125,2125,2125,2125,0
|
|
20230718,192900,30990295,2125,2125,2125,2125,0
|
|
20230718,192800,30990295,2125,2125,2125,2125,0
|
|
20230718,192700,30990295,2125,2125,2125,2125,0
|
|
20230718,192600,30990295,2125,2125,2125,2125,0
|
|
20230718,192500,30990295,2125,2125,2125,2125,0
|
|
20230718,192400,30990295,2125,2125,2125,2125,0
|
|
20230718,192300,30990295,2125,2125,2125,2125,0
|
|
20230718,192200,30990295,2125,2125,2125,2125,0
|
|
20230718,192100,30990295,2125,2125,2125,2125,0
|
|
20230718,192000,30990295,2125,2125,2125,2125,0
|
|
20230718,191900,30990295,2125,2125,2125,2125,0
|
|
20230718,191800,30990295,2125,2125,2125,2125,0
|
|
20230718,191700,30990295,2125,2125,2125,2125,0
|
|
20230718,191600,30990295,2125,2125,2125,2125,0
|
|
20230718,191500,30990295,2125,2125,2125,2125,0
|
|
20230718,191400,30990295,2125,2125,2125,2125,0
|
|
20230718,191300,30990295,2125,2125,2125,2125,0
|
|
20230718,191200,30990295,2125,2125,2125,2125,0
|
|
20230718,191100,30990295,2125,2125,2125,2125,0
|
|
20230718,191000,30990295,2125,2125,2125,2125,0
|
|
20230718,190900,30990295,2125,2125,2125,2125,0
|
|
20230718,190800,30990295,2125,2125,2125,2125,0
|
|
20230718,190700,30990295,2125,2125,2125,2125,0
|
|
20230718,190600,30990295,2125,2125,2125,2125,100
|
|
20230718,190500,30990295,2125,2125,2125,2125,0
|
|
20230718,190400,30990295,2125,2125,2125,2125,0
|
|
20230718,190300,30990295,2125,2125,2125,2125,0
|
|
20230718,190200,30990295,2125,2125,2125,2125,0
|
|
20230718,190100,30990295,2125,2125,2125,2125,0
|
|
20230718,190000,30990295,2125,2125,2125,2125,0
|
|
20230718,185900,30990295,2125,2125,2125,2125,0
|
|
20230718,185800,30990295,2125,2125,2125,2125,0
|
|
20230718,185700,30990295,2125,2125,2125,2125,0
|
|
20230718,185600,30990295,2125,2125,2125,2125,0
|
|
20230718,185500,30990295,2125,2125,2125,2125,0
|
|
20230718,185400,30990295,2125,2125,2125,2125,0
|
|
20230718,185300,30990295,2125,2125,2125,2125,0
|
|
20230718,185200,30990295,2125,2125,2125,2125,0
|
|
20230718,185100,30990295,2125,2125,2125,2125,0
|
|
20230718,185000,30990295,2125,2125,2125,2125,0
|
|
20230718,184900,30990295,2125,2125,2125,2125,0
|
|
20230718,184800,30990295,2125,2125,2125,2125,0
|
|
20230718,184700,30990295,2125,2125,2125,2125,0
|
|
20230718,184600,30990295,2125,2125,2125,2125,0
|
|
20230718,184500,30990295,2125,2125,2125,2125,0
|
|
20230718,184400,30990295,2125,2125,2125,2125,0
|
|
20230718,184300,30990295,2125,2125,2125,2125,0
|
|
20230718,184200,30990295,2125,2125,2125,2125,0
|
|
20230718,184100,30990295,2125,2125,2125,2125,0
|
|
20230718,184000,30990295,2125,2125,2125,2125,0
|
|
20230718,183900,30990295,2125,2125,2125,2125,0
|
|
20230718,183800,30990295,2125,2125,2125,2125,0
|
|
20230718,183700,30990295,2125,2125,2125,2125,0
|
|
20230718,183600,30990295,2125,2125,2125,2125,100
|
|
20230718,183500,30990295,2125,2125,2125,2125,0
|
|
20230718,183400,30990295,2125,2125,2125,2125,0
|
|
20230718,183300,30990295,2125,2125,2125,2125,0
|
|
20230718,183200,30990295,2125,2125,2125,2125,0
|
|
20230718,183100,30990295,2125,2125,2125,2125,0
|
|
20230718,183000,30990295,2125,2125,2125,2125,0
|
|
20230718,182900,30990295,2125,2125,2125,2125,0
|
|
20230718,182800,30990295,2125,2125,2125,2125,0
|
|
20230718,182700,30990295,2125,2125,2125,2125,0
|
|
20230718,182600,30990295,2125,2125,2125,2125,0
|
|
20230718,182500,30990295,2125,2125,2125,2125,0
|
|
20230718,182400,30990295,2125,2125,2125,2125,0
|
|
20230718,182300,30990295,2125,2125,2125,2125,0
|
|
20230718,182200,30990295,2125,2125,2125,2125,0
|
|
20230718,182100,30990295,2125,2125,2125,2125,0
|
|
20230718,182000,30990295,2125,2125,2125,2125,0
|
|
20230718,181900,30990295,2125,2125,2125,2125,0
|
|
20230718,181800,30990295,2125,2125,2125,2125,0
|
|
20230718,181700,30990295,2125,2125,2125,2125,0
|
|
20230718,181600,30990295,2125,2125,2125,2125,0
|
|
20230718,181500,30990295,2125,2125,2125,2125,0
|
|
20230718,181400,30990295,2125,2125,2125,2125,0
|
|
20230718,181300,30990295,2125,2125,2125,2125,0
|
|
20230718,181200,30990295,2125,2125,2125,2125,0
|
|
20230718,181100,30990295,2125,2125,2125,2125,0
|
|
20230718,181000,30990295,2125,2125,2125,2125,0
|
|
20230718,180900,30990295,2125,2125,2125,2125,0
|
|
20230718,180800,30990295,2125,2125,2125,2125,0
|
|
20230718,180700,30990295,2125,2125,2125,2125,0
|
|
20230718,180600,30990295,2125,2125,2125,2125,100
|
|
20230718,180500,30990295,2125,2125,2125,2125,0
|
|
20230718,180400,30990295,2125,2125,2125,2125,0
|
|
20230718,180300,30990295,2125,2125,2125,2125,0
|
|
20230718,180200,30990295,2125,2125,2125,2125,0
|
|
20230718,180100,30990295,2125,2125,2125,2125,0
|
|
20230718,180000,30990295,2125,2125,2125,2125,0
|
|
20230718,175900,30990295,2125,2125,2125,2125,0
|
|
20230718,175800,30990295,2125,2125,2125,2125,0
|
|
20230718,175700,30990295,2125,2125,2125,2125,0
|
|
20230718,175600,30990295,2125,2125,2125,2125,0
|
|
20230718,175500,30990295,2125,2125,2125,2125,0
|
|
20230718,175400,30990295,2125,2125,2125,2125,0
|
|
20230718,175300,30990295,2125,2125,2125,2125,0
|
|
20230718,175200,30990295,2125,2125,2125,2125,0
|
|
20230718,175100,30990295,2125,2125,2125,2125,0
|
|
20230718,175000,30990295,2125,2125,2125,2125,0
|
|
20230718,174900,30990295,2125,2125,2125,2125,0
|
|
20230718,174800,30990295,2125,2125,2125,2125,0
|
|
20230718,174700,30990295,2125,2125,2125,2125,0
|
|
20230718,174600,30990295,2125,2125,2125,2125,0
|
|
20230718,174500,30990295,2125,2125,2125,2125,0
|
|
20230718,174400,30990295,2125,2125,2125,2125,0
|
|
20230718,174300,30990295,2125,2125,2125,2125,0
|
|
20230718,174200,30990295,2125,2125,2125,2125,0
|
|
20230718,174100,30990295,2125,2125,2125,2125,0
|
|
20230718,174000,30990295,2125,2125,2125,2125,0
|
|
20230718,173900,30990295,2125,2125,2125,2125,0
|
|
20230718,173800,30990295,2125,2125,2125,2125,0
|
|
20230718,173700,30990295,2125,2125,2125,2125,0
|
|
20230718,173600,30990295,2125,2125,2125,2125,100
|
|
20230718,173500,30990295,2125,2125,2125,2125,0
|
|
20230718,173400,30990295,2125,2125,2125,2125,0
|
|
20230718,173300,30990295,2125,2125,2125,2125,0
|
|
20230718,173200,30990295,2125,2125,2125,2125,0
|
|
20230718,173100,30990295,2125,2125,2125,2125,0
|
|
20230718,173000,30990295,2125,2125,2125,2125,0
|
|
20230718,172900,30990295,2125,2125,2125,2125,0
|
|
20230718,172800,30990295,2125,2125,2125,2125,0
|
|
20230718,172700,30990295,2125,2125,2125,2125,0
|
|
20230718,172600,30990295,2125,2125,2125,2125,0
|
|
20230718,172500,30990295,2125,2125,2125,2125,0
|
|
20230718,172400,30990295,2125,2125,2125,2125,0
|
|
20230718,172300,30990295,2125,2125,2125,2125,0
|
|
20230718,172200,30990295,2125,2125,2125,2125,0
|
|
20230718,172100,30990295,2125,2125,2125,2125,0
|
|
20230718,172000,30990295,2125,2125,2125,2125,0
|
|
20230718,171900,30990295,2125,2125,2125,2125,0
|
|
20230718,171800,30990295,2125,2125,2125,2125,0
|
|
20230718,171700,30990295,2125,2125,2125,2125,0
|
|
20230718,171600,30990295,2125,2125,2125,2125,0
|
|
20230718,171500,30990295,2125,2125,2125,2125,0
|
|
20230718,171400,30990295,2125,2125,2125,2125,0
|
|
20230718,171300,30990295,2125,2125,2125,2125,0
|
|
20230718,171200,30990295,2125,2125,2125,2125,0
|
|
20230718,171100,30990295,2125,2125,2125,2125,0
|
|
20230718,171000,30990295,2125,2125,2125,2125,0
|
|
20230718,170900,30990295,2125,2125,2125,2125,0
|
|
20230718,170800,30990295,2125,2125,2125,2125,0
|
|
20230718,170700,30990295,2125,2125,2125,2125,0
|
|
20230718,170600,30990295,2125,2125,2125,2125,100
|
|
20230718,170500,30990295,2125,2125,2125,2125,0
|
|
20230718,170400,30990295,2125,2125,2125,2125,0
|
|
20230718,170300,30990295,2125,2125,2125,2125,0
|
|
20230718,170200,30990295,2125,2125,2125,2125,0
|
|
20230718,170100,30990295,2125,2125,2125,2125,0
|
|
20230718,170000,30990295,2125,2125,2125,2125,0
|
|
20230718,165900,30990295,2125,2125,2125,2125,0
|
|
20230718,165800,30990295,2125,2125,2125,2125,0
|
|
20230718,165700,30990295,2125,2125,2125,2125,0
|
|
20230718,165600,30990295,2125,2125,2125,2125,0
|
|
20230718,165500,30990295,2125,2125,2125,2125,0
|
|
20230718,165400,30990295,2125,2125,2125,2125,0
|
|
20230718,165300,30990295,2125,2125,2125,2125,0
|
|
20230718,165200,30990295,2125,2125,2125,2125,0
|
|
20230718,165100,30990295,2125,2125,2125,2125,0
|
|
20230718,165000,30990295,2125,2125,2125,2125,0
|
|
20230718,164900,30990295,2125,2125,2125,2125,0
|
|
20230718,164800,30990295,2125,2125,2125,2125,0
|
|
20230718,164700,30990295,2125,2125,2125,2125,0
|
|
20230718,164600,30990295,2125,2125,2125,2125,0
|
|
20230718,164500,30990295,2125,2125,2125,2125,0
|
|
20230718,164400,30990295,2125,2125,2125,2125,0
|
|
20230718,164300,30990295,2125,2125,2125,2125,0
|
|
20230718,164200,30990295,2125,2125,2125,2125,0
|
|
20230718,164100,30990295,2125,2125,2125,2125,0
|
|
20230718,164000,30990295,2125,2125,2125,2125,0
|
|
20230718,163900,30990295,2125,2125,2125,2125,0
|
|
20230718,163800,30990295,2125,2125,2125,2125,0
|
|
20230718,163700,30990295,2125,2125,2125,2125,0
|
|
20230718,163600,30990295,2125,2125,2125,2125,100
|
|
20230718,163500,30990295,2125,2125,2125,2125,0
|
|
20230718,163400,30990295,2125,2125,2125,2125,0
|
|
20230718,163300,30990295,2125,2125,2125,2125,0
|
|
20230718,163200,30990295,2125,2125,2125,2125,0
|
|
20230718,163100,30990295,2125,2125,2125,2125,0
|
|
20230718,163000,30990295,2125,2125,2125,2125,0
|
|
20230718,162900,30990295,2125,2125,2125,2125,0
|
|
20230718,162800,30990295,2125,2125,2125,2125,0
|
|
20230718,162700,30990295,2125,2125,2125,2125,0
|
|
20230718,162600,30990295,2125,2125,2125,2125,0
|
|
20230718,162500,30990295,2125,2125,2125,2125,0
|
|
20230718,162400,30990295,2125,2125,2125,2125,0
|
|
20230718,162300,30990295,2125,2125,2125,2125,0
|
|
20230718,162200,30990295,2125,2125,2125,2125,0
|
|
20230718,162100,30990295,2125,2125,2125,2125,0
|
|
20230718,162000,30990295,2125,2125,2125,2125,0
|
|
20230718,161900,30990295,2125,2125,2125,2125,0
|
|
20230718,161800,30990295,2125,2125,2125,2125,0
|
|
20230718,161700,30990295,2125,2125,2125,2125,0
|
|
20230718,161600,30990295,2125,2125,2125,2125,0
|
|
20230718,161500,30990295,2125,2125,2125,2125,0
|
|
20230718,161400,30990295,2125,2125,2125,2125,0
|
|
20230718,161300,30990295,2125,2125,2125,2125,0
|
|
20230718,161200,30990295,2125,2125,2125,2125,0
|
|
20230718,161100,30990295,2125,2125,2125,2125,0
|
|
20230718,161000,30990295,2125,2125,2125,2125,0
|
|
20230718,160900,30990295,2125,2125,2125,2125,0
|
|
20230718,160800,30990295,2125,2125,2125,2125,0
|
|
20230718,160700,30990295,2125,2125,2125,2125,0
|
|
20230718,160600,30990295,2125,2125,2125,2125,100
|
|
20230718,160500,30990295,2125,2125,2125,2125,0
|
|
20230718,160400,30990295,2125,2125,2125,2125,0
|
|
20230718,160300,30990295,2125,2125,2125,2125,0
|
|
20230718,160200,30990295,2125,2125,2125,2125,0
|
|
20230718,160100,30990295,2125,2125,2125,2125,0
|
|
20230718,160000,30990295,2125,2125,2125,2125,0
|
|
20230718,155900,30990295,2125,2125,2125,2125,0
|
|
20230718,155800,30990295,2125,2125,2125,2125,0
|
|
20230718,155700,30990295,2125,2125,2125,2125,0
|
|
20230718,155600,30990295,2125,2125,2125,2125,0
|
|
20230718,155500,30990295,2125,2125,2125,2125,0
|
|
20230718,155400,30990295,2125,2125,2125,2125,0
|
|
20230718,155300,30990295,2125,2125,2125,2125,0
|
|
20230718,155200,30990295,2125,2125,2125,2125,0
|
|
20230718,155100,30990295,2125,2125,2125,2125,0
|
|
20230718,155000,30990295,2125,2125,2125,2125,0
|
|
20230718,154900,30990295,2125,2125,2125,2125,0
|
|
20230718,154800,30990295,2125,2125,2125,2125,0
|
|
20230718,154700,30990295,2125,2125,2125,2125,0
|
|
20230718,154600,30990295,2125,2125,2125,2125,0
|
|
20230718,154500,30990295,2125,2125,2125,2125,0
|
|
20230718,154400,30990295,2125,2125,2125,2125,0
|
|
20230718,154300,30990295,2125,2125,2125,2125,0
|
|
20230718,154200,30990295,2125,2125,2125,2125,0
|
|
20230718,154100,30990295,2125,2125,2125,2125,0
|
|
20230718,154000,30990295,2125,2125,2125,2125,0
|
|
20230718,153900,30990295,2125,2125,2125,2125,0
|
|
20230718,153800,30990295,2125,2125,2125,2125,0
|
|
20230718,153700,30990295,2125,2125,2125,2125,0
|
|
20230718,153600,30990295,2125,2125,2125,2125,100
|
|
20230718,153500,30990295,2125,2125,2125,2125,0
|
|
20230718,153400,30990295,2125,2125,2125,2125,0
|
|
20230718,153300,30990295,2125,2125,2125,2125,0
|
|
20230718,153200,30990295,2125,2125,2125,2125,0
|
|
20230718,153100,30990295,2125,2125,2125,2125,0
|
|
20230718,153000,30990295,2125,2125,2125,2125,100
|
|
20230718,152900,30777795,2140,2140,2140,2140,0
|
|
20230718,152800,30777795,2140,2140,2140,2140,0
|
|
20230718,152700,30777795,2140,2140,2140,2140,0
|
|
20230718,152600,30777795,2140,2140,2140,2140,0
|
|
20230718,152500,30777795,2140,2140,2140,2140,0
|
|
20230718,152400,30777795,2140,2140,2140,2140,0
|
|
20230718,152300,30777795,2140,2140,2140,2140,0
|
|
20230718,152200,30777795,2140,2140,2140,2140,0
|
|
20230718,152100,30777795,2140,2140,2140,2140,0
|
|
20230718,152000,30777795,2140,2140,2140,2140,0
|
|
20230718,151900,30777795,2140,2130,2140,2125,2637
|
|
20230718,151800,25164575,2130,2130,2130,2130,0
|
|
20230718,151700,25164575,2130,2130,2130,2130,28
|
|
20230718,151600,25104935,2130,2130,2130,2130,16
|
|
20230718,151500,25070855,2130,2130,2130,2130,11
|
|
20230718,151400,25047425,2130,2130,2130,2130,16
|
|
20230718,151300,25013345,2130,2130,2130,2130,12
|
|
20230718,151200,24987785,2130,2130,2130,2130,11
|
|
20230718,151100,24964355,2130,2130,2130,2130,0
|
|
20230718,151000,24964355,2130,2130,2130,2130,12
|
|
20230718,150900,24938795,2140,2135,2140,2135,3
|
|
20230718,150800,24932385,2130,2130,2130,2130,12
|
|
20230718,150700,24906825,2130,2125,2130,2125,30
|
|
20230718,150600,24843060,2125,2125,2125,2125,13
|
|
20230718,150500,24815435,2125,2125,2125,2125,48
|
|
20230718,150400,24713435,2130,2130,2130,2130,3
|
|
20230718,150300,24707045,2135,2125,2135,2125,31
|
|
20230718,150200,24641110,2135,2125,2135,2125,14
|
|
20230718,150100,24611335,2125,2125,2125,2125,25
|
|
20230718,150000,24558210,2125,2125,2125,2125,28
|
|
20230718,145900,24498710,2125,2125,2125,2125,38
|
|
20230718,145800,24417960,2125,2125,2125,2125,0
|
|
20230718,145700,24417960,2125,2125,2125,2125,52
|
|
20230718,145600,24307460,2125,2125,2125,2125,0
|
|
20230718,145500,24307460,2125,2125,2125,2125,41
|
|
20230718,145400,24220335,2125,2125,2125,2125,28
|
|
20230718,145300,24160835,2125,2125,2125,2125,25
|
|
20230718,145200,24107710,2125,2125,2125,2125,37
|
|
20230718,145100,24029085,2125,2125,2125,2125,16
|
|
20230718,145000,23995085,2125,2125,2125,2125,38
|
|
20230718,144900,23914335,2125,2125,2125,2125,12
|
|
20230718,144800,23888835,2125,2125,2125,2125,25
|
|
20230718,144700,23835710,2125,2125,2125,2125,27
|
|
20230718,144600,23778335,2125,2125,2125,2125,38
|
|
20230718,144500,23697585,2125,2125,2125,2125,0
|
|
20230718,144400,23697585,2125,2125,2125,2125,53
|
|
20230718,144300,23584960,2125,2125,2125,2125,0
|
|
20230718,144200,23584960,2125,2125,2125,2125,37
|
|
20230718,144100,23506335,2125,2125,2125,2125,28
|
|
20230718,144000,23446835,2125,2125,2125,2125,25
|
|
20230718,143900,23393710,2125,2125,2125,2125,38
|
|
20230718,143800,23312960,2125,2125,2125,2125,16
|
|
20230718,143700,23278960,2125,2125,2125,2125,36
|
|
20230718,143600,23202460,2125,2125,2125,2125,12
|
|
20230718,143500,23176960,2125,2125,2125,2125,26
|
|
20230718,143400,23121710,2125,2125,2125,2125,28
|
|
20230718,143300,23062210,2125,2125,2125,2125,36
|
|
20230718,143200,22985710,2125,2125,2125,2125,0
|
|
20230718,143100,22985710,2125,2125,2125,2125,54
|
|
20230718,143000,22870960,2125,2125,2125,2125,0
|
|
20230718,142900,22870960,2125,2125,2125,2125,37
|
|
20230718,142800,22792335,2125,2125,2125,2125,53
|
|
20230718,142700,22679710,2125,2125,2125,2125,0
|
|
20230718,142600,22679710,2125,2125,2125,2125,37
|
|
20230718,142500,22601085,2125,2125,2125,2125,16
|
|
20230718,142400,22567085,2125,2125,2125,2125,2159
|
|
20230718,142300,17979210,2125,2125,2125,2125,11
|
|
20230718,142200,17955835,2125,2125,2125,2125,26
|
|
20230718,142100,17900585,2125,2125,2125,2125,28
|
|
20230718,142000,17841085,2125,2125,2125,2125,37
|
|
20230718,141900,17762460,2125,2125,2125,2125,0
|
|
20230718,141800,17762460,2125,2125,2125,2125,53
|
|
20230718,141700,17649835,2125,2125,2125,2125,0
|
|
20230718,141600,17649835,2125,2125,2125,2125,37
|
|
20230718,141500,17571210,2125,2125,2125,2125,54
|
|
20230718,141400,17456460,2125,2125,2125,2125,0
|
|
20230718,141300,17456460,2125,2125,2125,2125,36
|
|
20230718,141200,17379960,2125,2125,2125,2125,16
|
|
20230718,141100,17345960,2125,2125,2125,2125,38
|
|
20230718,141000,17265210,2125,2125,2125,2125,12
|
|
20230718,140900,17239710,2125,2125,2125,2125,25
|
|
20230718,140800,17186585,2125,2125,2125,2125,27
|
|
20230718,140700,17129210,2125,2125,2125,2125,38
|
|
20230718,140600,17048460,2125,2125,2125,2125,0
|
|
20230718,140500,17048460,2125,2125,2125,2125,53
|
|
20230718,140400,16935835,2125,2125,2125,2125,0
|
|
20230718,140300,16935835,2125,2125,2125,2125,37
|
|
20230718,140200,16857210,2125,2125,2125,2125,53
|
|
20230718,140100,16744585,2125,2125,2125,2125,0
|
|
20230718,140000,16744585,2125,2125,2125,2125,81
|
|
20230718,135900,16572460,2125,2125,2125,2125,16
|
|
20230718,135800,16538460,2125,2125,2125,2125,79
|
|
20230718,135700,16370585,2125,2125,2125,2125,12
|
|
20230718,135600,16345085,2125,2125,2125,2125,69
|
|
20230718,135500,16198460,2125,2125,2125,2125,71
|
|
20230718,135400,16047585,2125,2125,2125,2125,37
|
|
20230718,135300,15968960,2130,2125,2130,2125,48
|
|
20230718,135200,15866935,2125,2125,2125,2125,59
|
|
20230718,135100,15741560,2130,2130,2130,2130,68
|
|
20230718,135000,15596720,2130,2130,2130,2130,55
|
|
20230718,134900,15479570,2130,2130,2130,2130,52
|
|
20230718,134800,15368810,2130,2130,2130,2130,43
|
|
20230718,134700,15277220,2130,2130,2130,2130,81
|
|
20230718,134600,15104690,2130,2130,2130,2130,16
|
|
20230718,134500,15070610,2130,2130,2130,2130,80
|
|
20230718,134400,14900210,2130,2130,2130,2130,11
|
|
20230718,134300,14876780,2130,2130,2130,2130,69
|
|
20230718,134200,14729810,2130,2130,2130,2130,71
|
|
20230718,134100,14578580,2130,2130,2130,2130,37
|
|
20230718,134000,14499770,2130,2130,2130,2130,43
|
|
20230718,133900,14408180,2130,2130,2130,2130,42
|
|
20230718,133800,14318720,2130,2130,2130,2130,68
|
|
20230718,133700,14173880,2130,2130,2130,2130,43
|
|
20230718,133600,14082290,2130,2130,2130,2130,42
|
|
20230718,133500,13992830,2130,2130,2130,2130,43
|
|
20230718,133400,13901240,2130,2130,2130,2130,68
|
|
20230718,133300,13756400,2130,2130,2130,2130,16
|
|
20230718,133200,13722320,2130,2130,2130,2130,69
|
|
20230718,133100,13575350,2130,2130,2130,2130,0
|
|
20230718,133000,13575350,2130,2130,2130,2130,68
|
|
20230718,132900,13430510,2130,2130,2130,2130,59
|
|
20230718,132800,13304840,2130,2130,2130,2130,26
|
|
20230718,132700,13249460,2130,2130,2130,2130,69
|
|
20230718,132600,13102490,2130,2130,2130,2130,59
|
|
20230718,132500,12976820,2130,2130,2130,2130,25
|
|
20230718,132400,12923570,2130,2130,2130,2130,42
|
|
20230718,132300,12834110,2130,2130,2130,2130,42
|
|
20230718,132200,12744650,2130,2130,2130,2130,43
|
|
20230718,132100,12653060,2130,2130,2130,2130,68
|
|
20230718,132000,12508220,2130,2130,2130,2130,16
|
|
20230718,131900,12474140,2130,2130,2130,2130,69
|
|
20230718,131800,12327170,2130,2130,2130,2130,0
|
|
20230718,131700,12327170,2130,2130,2130,2130,68
|
|
20230718,131600,12182330,2130,2130,2130,2130,59
|
|
20230718,131500,12056660,2130,2130,2130,2130,26
|
|
20230718,131400,12001280,2130,2130,2130,2130,68
|
|
20230718,131300,11856440,2130,2130,2130,2130,59
|
|
20230718,131200,11730770,2130,2130,2130,2130,26
|
|
20230718,131100,11675390,2130,2130,2130,2130,43
|
|
20230718,131000,11583800,2130,2130,2130,2130,41
|
|
20230718,130900,11496470,2130,2130,2130,2130,43
|
|
20230718,130800,11404880,2130,2130,2130,2130,68
|
|
20230718,130700,11260040,2130,2130,2130,2130,16
|
|
20230718,130600,11225960,2130,2130,2130,2130,67
|
|
20230718,130500,11083250,2130,2130,2130,2130,43
|
|
20230718,130400,10991660,2130,2130,2130,2130,26
|
|
20230718,130300,10936280,2130,2130,2130,2130,59
|
|
20230718,130200,10810610,2130,2130,2130,2130,25
|
|
20230718,130100,10757360,2130,2130,2130,2130,69
|
|
20230718,130000,10610390,2130,2130,2130,2130,59
|
|
20230718,125900,10484720,2130,2130,2130,2130,26
|
|
20230718,125800,10429340,2130,2130,2130,2130,43
|
|
20230718,125700,10337750,2130,2130,2130,2130,41
|
|
20230718,125600,10250420,2130,2130,2130,2130,43
|
|
20230718,125500,10158830,2130,2130,2130,2130,69
|
|
20230718,125400,10011860,2130,2130,2130,2130,16
|
|
20230718,125300,9977780,2130,2130,2130,2130,67
|
|
20230718,125200,9835070,2130,2130,2130,2130,43
|
|
20230718,125100,9743480,2130,2130,2130,2130,26
|
|
20230718,125000,9688100,2130,2130,2130,2130,83
|
|
20230718,124900,9511310,2130,2130,2130,2130,0
|
|
20230718,124800,9511310,2130,2130,2130,2130,69
|
|
20230718,124700,9364340,2130,2130,2130,2130,59
|
|
20230718,124600,9238670,2135,2130,2135,2130,35
|
|
20230718,124500,9164070,2130,2130,2130,2130,43
|
|
20230718,124400,9072480,2130,2130,2130,2130,85
|
|
20230718,124300,8891430,2130,2130,2130,2130,0
|
|
20230718,124200,8891430,2130,2130,2130,2130,68
|
|
20230718,124100,8746590,2130,2130,2130,2130,16
|
|
20230718,124000,8712510,2130,2130,2130,2130,69
|
|
20230718,123900,8565540,2130,2130,2130,2130,43
|
|
20230718,123800,8473950,2130,2130,2130,2130,25
|
|
20230718,123700,8420700,2130,2130,2130,2130,85
|
|
20230718,123600,8239650,2130,2130,2130,2130,0
|
|
20230718,123500,8239650,2130,2130,2130,2130,68
|
|
20230718,123400,8094810,2130,2130,2130,2130,58
|
|
20230718,123300,7971270,2130,2130,2130,2130,26
|
|
20230718,123200,7915890,2130,2130,2130,2130,43
|
|
20230718,123100,7824300,2130,2130,2130,2130,85
|
|
20230718,123000,7643250,2130,2130,2130,2130,0
|
|
20230718,122900,7643250,2130,2130,2130,2130,68
|
|
20230718,122800,7498410,2130,2130,2130,2130,16
|
|
20230718,122700,7464330,2130,2130,2130,2130,69
|
|
20230718,122600,7317360,2130,2130,2130,2130,68
|
|
20230718,122500,7172520,2130,2130,2130,2130,0
|
|
20230718,122400,7172520,2130,2130,2130,2130,84
|
|
20230718,122300,6993600,2130,2130,2130,2130,43
|
|
20230718,122200,6902010,2130,2130,2130,2130,25
|
|
20230718,122100,6848760,2130,2130,2130,2130,59
|
|
20230718,122000,6723090,2130,2130,2130,2130,26
|
|
20230718,121900,6667710,2130,2130,2130,2130,43
|
|
20230718,121800,6576120,2130,2130,2130,2130,83
|
|
20230718,121700,6399330,2130,2130,2130,2130,0
|
|
20230718,121600,6399330,2130,2130,2130,2130,69
|
|
20230718,121500,6252360,2130,2130,2130,2130,59
|
|
20230718,121400,6126690,2130,2130,2130,2130,25
|
|
20230718,121300,6073440,2130,2130,2130,2130,69
|
|
20230718,121200,5926470,2130,2130,2130,2130,0
|
|
20230718,121100,5926470,2130,2130,2130,2130,84
|
|
20230718,121000,5747550,2130,2130,2130,2130,43
|
|
20230718,120900,5655960,2130,2130,2130,2130,69
|
|
20230718,120800,5508990,2135,2135,2135,2135,14
|
|
20230718,120700,5479100,2135,2135,2135,2135,73
|
|
20230718,120600,5323245,2135,2135,2135,2135,0
|
|
20230718,120500,5323245,2135,2135,2135,2135,85
|
|
20230718,120400,5141770,2135,2135,2135,2135,0
|
|
20230718,120300,5141770,2135,2135,2135,2135,69
|
|
20230718,120200,4994455,2135,2135,2135,2135,59
|
|
20230718,120100,4868490,2135,2135,2135,2135,25
|
|
20230718,120000,4815115,2135,2135,2135,2135,69
|
|
20230718,115900,4667800,2135,2135,2135,2135,43
|
|
20230718,115800,4575995,2135,2135,2135,2135,41
|
|
20230718,115700,4488460,2135,2130,2135,2130,64
|
|
20230718,115600,4352030,2130,2130,2130,2130,26
|
|
20230718,115500,4296650,2130,2130,2130,2130,43
|
|
20230718,115400,4205060,2130,2130,2130,2130,68
|
|
20230718,115300,4060220,2130,2130,2130,2130,0
|
|
20230718,115200,4060220,2130,2135,2135,2130,85
|
|
20230718,115100,3878780,2135,2135,2135,2135,43
|
|
20230718,115000,3786975,2135,2135,2135,2135,25
|
|
20230718,114900,3733600,2135,2135,2135,2135,85
|
|
20230718,114800,3552125,2135,2135,2135,2135,0
|
|
20230718,114700,3552125,2135,2135,2135,2135,68
|
|
20230718,114600,3406945,2135,2135,2135,2135,42
|
|
20230718,114500,3317275,2135,2135,2135,2135,42
|
|
20230718,114400,3227605,2135,2135,2135,2135,43
|
|
20230718,114300,3135800,2135,2135,2135,2135,68
|
|
20230718,114200,2990620,2135,2135,2135,2135,16
|
|
20230718,114100,2956460,2135,2135,2135,2135,69
|
|
20230718,114000,2809145,2135,2135,2135,2135,0
|
|
20230718,113900,2809145,2135,2135,2135,2135,84
|
|
20230718,113800,2629805,2135,2135,2135,2135,43
|
|
20230718,113700,2538000,2135,2135,2135,2135,26
|
|
20230718,113600,2482490,2135,2135,2135,2135,85
|
|
20230718,113500,2301015,2135,2135,2135,2135,43
|
|
20230718,113400,2209210,2135,2135,2135,2135,25
|
|
20230718,113300,2155835,2135,2135,2135,2135,43
|
|
20230718,113200,2064030,2135,2135,2135,2135,42
|
|
20230718,113100,1974360,2135,2135,2135,2135,43
|
|
20230718,113000,1882555,2135,2135,2135,2135,68
|
|
20230718,112900,1737375,2135,2135,2135,2135,16
|
|
20230718,112800,1703215,2135,2135,2135,2135,69
|
|
20230718,112700,1555900,2135,2135,2135,2135,43
|
|
20230718,112600,1464095,2135,2135,2135,2135,41
|
|
20230718,112500,1376560,2135,2135,2135,2135,69
|
|
20230718,112400,1229245,2135,2135,2135,2135,43
|
|
20230718,112300,1137440,2140,2140,2140,2140,13
|
|
20230718,112200,1109620,2140,2140,2140,2140,42
|
|
20230718,112100,1019740,2140,2140,2140,2140,0
|
|
20230718,112000,1019740,2140,2140,2140,2140,43
|
|
20230718,111900,927720,2140,2140,2140,2140,16
|
|
20230718,111800,893480,2140,2140,2140,2140,0
|
|
20230718,111700,893480,2140,2140,2140,2140,0
|
|
20230718,111600,893480,2140,2140,2140,2140,16
|
|
20230718,111500,859240,2140,2140,2140,2140,0
|
|
20230718,111400,859240,2140,2140,2140,2140,0
|
|
20230718,111300,859240,2140,2140,2140,2140,16
|
|
20230718,111200,825000,2140,2140,2140,2140,0
|
|
20230718,111100,825000,2140,2140,2140,2140,0
|
|
20230718,111000,825000,2140,2140,2140,2140,16
|
|
20230718,110900,790760,2140,2140,2140,2140,0
|
|
20230718,110800,790760,2140,2140,2140,2140,0
|
|
20230718,110700,790760,2140,2140,2140,2140,0
|
|
20230718,110600,790760,2140,2140,2140,2140,16
|
|
20230718,110500,756520,2140,2140,2140,2140,0
|
|
20230718,110400,756520,2140,2140,2140,2140,0
|
|
20230718,110300,756520,2140,2140,2140,2140,16
|
|
20230718,110200,722280,2140,2140,2140,2140,0
|
|
20230718,110100,722280,2140,2140,2140,2140,0
|
|
20230718,110000,722280,2140,2140,2140,2140,16
|
|
20230718,105900,688040,2140,2140,2140,2140,0
|
|
20230718,105800,688040,2140,2140,2140,2140,0
|
|
20230718,105700,688040,2140,2140,2140,2140,16
|
|
20230718,105600,653800,2140,2140,2140,2140,0
|
|
20230718,105500,653800,2140,2140,2140,2140,0
|
|
20230718,105400,653800,2140,2140,2140,2140,0
|
|
20230718,105300,653800,2140,2140,2140,2140,16
|
|
20230718,105200,619560,2140,2140,2140,2140,0
|
|
20230718,105100,619560,2140,2140,2140,2140,0
|
|
20230718,105000,619560,2140,2140,2140,2140,16
|
|
20230718,104900,585320,2140,2140,2140,2140,0
|
|
20230718,104800,585320,2140,2140,2140,2140,0
|
|
20230718,104700,585320,2140,2140,2140,2140,16
|
|
20230718,104600,551080,2140,2140,2140,2140,0
|
|
20230718,104500,551080,2140,2140,2140,2140,0
|
|
20230718,104400,551080,2140,2140,2140,2140,16
|
|
20230718,104300,516840,2140,2140,2140,2140,0
|
|
20230718,104200,516840,2140,2140,2140,2140,0
|
|
20230718,104100,516840,2140,2140,2140,2140,13
|
|
20230718,104000,489020,2135,2135,2135,2135,16
|
|
20230718,103900,454860,2135,2135,2135,2135,0
|
|
20230718,103800,454860,2135,2135,2135,2135,16
|
|
20230718,103700,420700,2135,2135,2135,2135,16
|
|
20230718,103600,386540,2135,2135,2135,2135,0
|
|
20230718,103500,386540,2135,2135,2135,2135,0
|
|
20230718,103400,386540,2135,2135,2135,2135,16
|
|
20230718,103300,352380,2140,2140,2140,2140,0
|
|
20230718,103200,352380,2140,2140,2140,2140,0
|
|
20230718,103100,352380,2140,2135,2140,2135,17
|
|
20230718,103000,316080,2135,2135,2135,2135,0
|
|
20230718,102900,316080,2135,2135,2135,2135,0
|
|
20230718,102800,316080,2135,2135,2135,2135,0
|
|
20230718,102700,316080,2135,2135,2135,2135,16
|
|
20230718,102600,281920,2135,2135,2135,2135,0
|
|
20230718,102500,281920,2135,2135,2135,2135,0
|
|
20230718,102400,281920,2135,2135,2135,2135,16
|
|
20230718,102300,247760,2135,2135,2135,2135,0
|
|
20230718,102200,247760,2135,2135,2135,2135,0
|
|
20230718,102100,247760,2135,2135,2135,2135,16
|
|
20230718,102000,213600,2135,2135,2135,2135,0
|
|
20230718,101900,213600,2135,2135,2135,2135,0
|
|
20230718,101800,213600,2135,2135,2135,2135,16
|
|
20230718,101700,179440,2135,2135,2135,2135,0
|
|
20230718,101600,179440,2135,2135,2135,2135,0
|
|
20230718,101500,179440,2135,2135,2135,2135,0
|
|
20230718,101400,179440,2135,2135,2135,2135,16
|
|
20230718,101300,145280,2135,2135,2135,2135,0
|
|
20230718,101200,145280,2135,2135,2135,2135,0
|
|
20230718,101100,145280,2135,2135,2135,2135,16
|
|
20230718,101000,111120,2135,2135,2135,2135,0
|
|
20230718,100900,111120,2135,2135,2135,2135,0
|
|
20230718,100800,111120,2135,2135,2135,2135,16
|
|
20230718,100700,76960,2135,2135,2135,2135,0
|
|
20230718,100600,76960,2135,2135,2135,2135,0
|
|
20230718,100500,76960,2135,2135,2135,2135,16
|
|
20230718,100400,42800,2140,2140,2140,2140,0
|
|
20230718,100300,42800,2140,2140,2140,2140,0
|
|
20230718,100200,42800,2140,2140,2140,2140,3
|
|
20230718,100100,36380,2140,2140,2140,2140,0
|
|
20230718,100000,36380,2140,2140,2140,2140,0
|
|
20230718,095900,36380,2140,2140,2140,2140,0
|
|
20230718,095800,36380,2140,2140,2140,2140,0
|
|
20230718,095700,36380,2140,2140,2140,2140,16
|
|
20230718,095600,2140,2140,2140,2140,2140,0
|
|
20230718,095500,2140,2140,2140,2140,2140,0
|
|
20230718,095400,2140,2140,2140,2140,2140,0
|
|
20230718,095300,2140,2140,2140,2140,2140,0
|
|
20230718,095200,2140,2140,2140,2140,2140,0
|
|
20230718,095100,2140,2140,2140,2140,2140,0
|
|
20230718,095000,2140,2140,2140,2140,2140,0
|
|
20230718,094900,2140,2140,2140,2140,2140,0
|
|
20230718,094800,2140,2140,2140,2140,2140,0
|
|
20230718,094700,2140,2140,2140,2140,2140,0
|
|
20230718,094600,2140,2140,2140,2140,2140,0
|
|
20230718,094500,2140,2140,2140,2140,2140,0
|
|
20230718,094400,2140,2140,2140,2140,2140,0
|
|
20230718,094300,2140,2140,2140,2140,2140,0
|
|
20230718,094200,2140,2140,2140,2140,2140,0
|
|
20230718,094100,2140,2140,2140,2140,2140,0
|
|
20230718,094000,2140,2140,2140,2140,2140,0
|
|
20230718,093900,2140,2140,2140,2140,2140,0
|
|
20230718,093800,2140,2140,2140,2140,2140,0
|
|
20230718,093700,2140,2140,2140,2140,2140,0
|
|
20230718,093600,2140,2140,2140,2140,2140,0
|
|
20230718,093500,2140,2140,2140,2140,2140,0
|
|
20230718,093400,2140,2140,2140,2140,2140,0
|
|
20230718,093300,2140,2140,2140,2140,2140,0
|
|
20230718,093200,2140,2140,2140,2140,2140,0
|
|
20230718,093100,2140,2140,2140,2140,2140,0
|
|
20230718,093000,2140,2140,2140,2140,2140,0
|
|
20230718,092900,2140,2140,2140,2140,2140,0
|
|
20230718,092800,2140,2140,2140,2140,2140,0
|
|
20230718,092700,2140,2140,2140,2140,2140,0
|
|
20230718,092600,2140,2140,2140,2140,2140,0
|
|
20230718,092500,2140,2140,2140,2140,2140,0
|
|
20230718,092400,2140,2140,2140,2140,2140,0
|
|
20230718,092300,2140,2140,2140,2140,2140,0
|
|
20230718,092200,2140,2140,2140,2140,2140,0
|
|
20230718,092100,2140,2140,2140,2140,2140,0
|
|
20230718,092000,2140,2140,2140,2140,2140,0
|
|
20230718,091900,2140,2140,2140,2140,2140,0
|
|
20230718,091800,2140,2140,2140,2140,2140,0
|
|
20230718,091700,2140,2140,2140,2140,2140,0
|
|
20230718,091600,2140,2140,2140,2140,2140,0
|
|
20230718,091500,2140,2140,2140,2140,2140,0
|
|
20230718,091400,2140,2140,2140,2140,2140,0
|
|
20230718,091300,2140,2140,2140,2140,2140,0
|
|
20230718,091200,2140,2140,2140,2140,2140,0
|
|
20230718,091100,2140,2140,2140,2140,2140,0
|
|
20230718,091000,2140,2140,2140,2140,2140,0
|
|
20230718,090900,2140,2140,2140,2140,2140,0
|
|
20230718,090800,2140,2140,2140,2140,2140,0
|
|
20230718,090700,2140,2140,2140,2140,2140,0
|
|
20230718,090600,2140,2140,2140,2140,2140,0
|
|
20230718,090500,2140,2140,2140,2140,2140,0
|
|
20230718,090400,2140,2140,2140,2140,2140,1
|
|
20230718,090300,0,2140,2140,2140,2140,0
|
|
20230718,090200,0,2140,2140,2140,2140,0
|
|
20230718,090100,0,2140,2140,2140,2140,0
|
|
20230718,090000,0,2140,2140,2140,2140,0
|