714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,205100,14501850,2120,2120,2120,2120,1
|
|
20230721,205000,14501850,2120,2120,2120,2120,0
|
|
20230721,204900,14501850,2120,2120,2120,2120,0
|
|
20230721,204800,14501850,2120,2120,2120,2120,0
|
|
20230721,204700,14501850,2120,2120,2120,2120,0
|
|
20230721,204600,14501850,2120,2120,2120,2120,0
|
|
20230721,204500,14501850,2120,2120,2120,2120,0
|
|
20230721,204400,14501850,2120,2120,2120,2120,0
|
|
20230721,204300,14501850,2120,2120,2120,2120,0
|
|
20230721,204200,14501850,2120,2120,2120,2120,0
|
|
20230721,204100,14501850,2120,2120,2120,2120,0
|
|
20230721,204000,14501850,2120,2120,2120,2120,0
|
|
20230721,203900,14501850,2120,2120,2120,2120,0
|
|
20230721,203800,14501850,2120,2120,2120,2120,0
|
|
20230721,203700,14501850,2120,2120,2120,2120,0
|
|
20230721,203600,14501850,2120,2120,2120,2120,0
|
|
20230721,203500,14501850,2120,2120,2120,2120,0
|
|
20230721,203400,14501850,2120,2120,2120,2120,0
|
|
20230721,203300,14501850,2120,2120,2120,2120,0
|
|
20230721,203200,14501850,2120,2120,2120,2120,0
|
|
20230721,203100,14501850,2120,2120,2120,2120,0
|
|
20230721,203000,14501850,2120,2120,2120,2120,0
|
|
20230721,202900,14501850,2120,2120,2120,2120,0
|
|
20230721,202800,14501850,2120,2120,2120,2120,0
|
|
20230721,202700,14501850,2120,2120,2120,2120,0
|
|
20230721,202600,14501850,2120,2120,2120,2120,0
|
|
20230721,202500,14501850,2120,2120,2120,2120,0
|
|
20230721,202400,14501850,2120,2120,2120,2120,0
|
|
20230721,202300,14501850,2120,2120,2120,2120,0
|
|
20230721,202200,14501850,2120,2120,2120,2120,0
|
|
20230721,202100,14501850,2120,2120,2120,2120,1
|
|
20230721,202000,14501850,2120,2120,2120,2120,0
|
|
20230721,201900,14501850,2120,2120,2120,2120,0
|
|
20230721,201800,14501850,2120,2120,2120,2120,0
|
|
20230721,201700,14501850,2120,2120,2120,2120,0
|
|
20230721,201600,14501850,2120,2120,2120,2120,0
|
|
20230721,201500,14501850,2120,2120,2120,2120,0
|
|
20230721,201400,14501850,2120,2120,2120,2120,0
|
|
20230721,201300,14501850,2120,2120,2120,2120,0
|
|
20230721,201200,14501850,2120,2120,2120,2120,0
|
|
20230721,201100,14501850,2120,2120,2120,2120,0
|
|
20230721,201000,14501850,2120,2120,2120,2120,0
|
|
20230721,200900,14501850,2120,2120,2120,2120,0
|
|
20230721,200800,14501850,2120,2120,2120,2120,0
|
|
20230721,200700,14501850,2120,2120,2120,2120,0
|
|
20230721,200600,14501850,2120,2120,2120,2120,0
|
|
20230721,200500,14501850,2120,2120,2120,2120,0
|
|
20230721,200400,14501850,2120,2120,2120,2120,0
|
|
20230721,200300,14501850,2120,2120,2120,2120,0
|
|
20230721,200200,14501850,2120,2120,2120,2120,0
|
|
20230721,200100,14501850,2120,2120,2120,2120,0
|
|
20230721,200000,14501850,2120,2120,2120,2120,0
|
|
20230721,195900,14501850,2120,2120,2120,2120,0
|
|
20230721,195800,14501850,2120,2120,2120,2120,0
|
|
20230721,195700,14501850,2120,2120,2120,2120,0
|
|
20230721,195600,14501850,2120,2120,2120,2120,0
|
|
20230721,195500,14501850,2120,2120,2120,2120,0
|
|
20230721,195400,14501850,2120,2120,2120,2120,0
|
|
20230721,195300,14501850,2120,2120,2120,2120,0
|
|
20230721,195200,14501850,2120,2120,2120,2120,0
|
|
20230721,195100,14501850,2120,2120,2120,2120,1
|
|
20230721,195000,14501850,2120,2120,2120,2120,0
|
|
20230721,194900,14501850,2120,2120,2120,2120,0
|
|
20230721,194800,14501850,2120,2120,2120,2120,0
|
|
20230721,194700,14501850,2120,2120,2120,2120,0
|
|
20230721,194600,14501850,2120,2120,2120,2120,0
|
|
20230721,194500,14501850,2120,2120,2120,2120,0
|
|
20230721,194400,14501850,2120,2120,2120,2120,0
|
|
20230721,194300,14501850,2120,2120,2120,2120,0
|
|
20230721,194200,14501850,2120,2120,2120,2120,0
|
|
20230721,194100,14501850,2120,2120,2120,2120,0
|
|
20230721,194000,14501850,2120,2120,2120,2120,0
|
|
20230721,193900,14501850,2120,2120,2120,2120,0
|
|
20230721,193800,14501850,2120,2120,2120,2120,0
|
|
20230721,193700,14501850,2120,2120,2120,2120,0
|
|
20230721,193600,14501850,2120,2120,2120,2120,0
|
|
20230721,193500,14501850,2120,2120,2120,2120,0
|
|
20230721,193400,14501850,2120,2120,2120,2120,0
|
|
20230721,193300,14501850,2120,2120,2120,2120,0
|
|
20230721,193200,14501850,2120,2120,2120,2120,0
|
|
20230721,193100,14501850,2120,2120,2120,2120,0
|
|
20230721,193000,14501850,2120,2120,2120,2120,0
|
|
20230721,192900,14501850,2120,2120,2120,2120,0
|
|
20230721,192800,14501850,2120,2120,2120,2120,0
|
|
20230721,192700,14501850,2120,2120,2120,2120,0
|
|
20230721,192600,14501850,2120,2120,2120,2120,0
|
|
20230721,192500,14501850,2120,2120,2120,2120,0
|
|
20230721,192400,14501850,2120,2120,2120,2120,0
|
|
20230721,192300,14501850,2120,2120,2120,2120,0
|
|
20230721,192200,14501850,2120,2120,2120,2120,0
|
|
20230721,192100,14501850,2120,2120,2120,2120,1
|
|
20230721,192000,14501850,2120,2120,2120,2120,0
|
|
20230721,191900,14501850,2120,2120,2120,2120,0
|
|
20230721,191800,14501850,2120,2120,2120,2120,0
|
|
20230721,191700,14501850,2120,2120,2120,2120,0
|
|
20230721,191600,14501850,2120,2120,2120,2120,0
|
|
20230721,191500,14501850,2120,2120,2120,2120,0
|
|
20230721,191400,14501850,2120,2120,2120,2120,0
|
|
20230721,191300,14501850,2120,2120,2120,2120,0
|
|
20230721,191200,14501850,2120,2120,2120,2120,0
|
|
20230721,191100,14501850,2120,2120,2120,2120,0
|
|
20230721,191000,14501850,2120,2120,2120,2120,0
|
|
20230721,190900,14501850,2120,2120,2120,2120,0
|
|
20230721,190800,14501850,2120,2120,2120,2120,0
|
|
20230721,190700,14501850,2120,2120,2120,2120,0
|
|
20230721,190600,14501850,2120,2120,2120,2120,0
|
|
20230721,190500,14501850,2120,2120,2120,2120,0
|
|
20230721,190400,14501850,2120,2120,2120,2120,0
|
|
20230721,190300,14501850,2120,2120,2120,2120,0
|
|
20230721,190200,14501850,2120,2120,2120,2120,0
|
|
20230721,190100,14501850,2120,2120,2120,2120,0
|
|
20230721,190000,14501850,2120,2120,2120,2120,0
|
|
20230721,185900,14501850,2120,2120,2120,2120,0
|
|
20230721,185800,14501850,2120,2120,2120,2120,0
|
|
20230721,185700,14501850,2120,2120,2120,2120,0
|
|
20230721,185600,14501850,2120,2120,2120,2120,0
|
|
20230721,185500,14501850,2120,2120,2120,2120,0
|
|
20230721,185400,14501850,2120,2120,2120,2120,0
|
|
20230721,185300,14501850,2120,2120,2120,2120,0
|
|
20230721,185200,14501850,2120,2120,2120,2120,0
|
|
20230721,185100,14501850,2120,2120,2120,2120,1
|
|
20230721,185000,14501850,2120,2120,2120,2120,0
|
|
20230721,184900,14501850,2120,2120,2120,2120,0
|
|
20230721,184800,14501850,2120,2120,2120,2120,0
|
|
20230721,184700,14501850,2120,2120,2120,2120,0
|
|
20230721,184600,14501850,2120,2120,2120,2120,0
|
|
20230721,184500,14501850,2120,2120,2120,2120,0
|
|
20230721,184400,14501850,2120,2120,2120,2120,0
|
|
20230721,184300,14501850,2120,2120,2120,2120,0
|
|
20230721,184200,14501850,2120,2120,2120,2120,0
|
|
20230721,184100,14501850,2120,2120,2120,2120,0
|
|
20230721,184000,14501850,2120,2120,2120,2120,0
|
|
20230721,183900,14501850,2120,2120,2120,2120,0
|
|
20230721,183800,14501850,2120,2120,2120,2120,0
|
|
20230721,183700,14501850,2120,2120,2120,2120,0
|
|
20230721,183600,14501850,2120,2120,2120,2120,0
|
|
20230721,183500,14501850,2120,2120,2120,2120,0
|
|
20230721,183400,14501850,2120,2120,2120,2120,0
|
|
20230721,183300,14501850,2120,2120,2120,2120,0
|
|
20230721,183200,14501850,2120,2120,2120,2120,0
|
|
20230721,183100,14501850,2120,2120,2120,2120,0
|
|
20230721,183000,14501850,2120,2120,2120,2120,0
|
|
20230721,182900,14501850,2120,2120,2120,2120,0
|
|
20230721,182800,14501850,2120,2120,2120,2120,0
|
|
20230721,182700,14501850,2120,2120,2120,2120,0
|
|
20230721,182600,14501850,2120,2120,2120,2120,0
|
|
20230721,182500,14501850,2120,2120,2120,2120,0
|
|
20230721,182400,14501850,2120,2120,2120,2120,0
|
|
20230721,182300,14501850,2120,2120,2120,2120,0
|
|
20230721,182200,14501850,2120,2120,2120,2120,0
|
|
20230721,182100,14501850,2120,2120,2120,2120,1
|
|
20230721,182000,14501850,2120,2120,2120,2120,0
|
|
20230721,181900,14501850,2120,2120,2120,2120,0
|
|
20230721,181800,14501850,2120,2120,2120,2120,0
|
|
20230721,181700,14501850,2120,2120,2120,2120,0
|
|
20230721,181600,14501850,2120,2120,2120,2120,0
|
|
20230721,181500,14501850,2120,2120,2120,2120,0
|
|
20230721,181400,14501850,2120,2120,2120,2120,0
|
|
20230721,181300,14501850,2120,2120,2120,2120,0
|
|
20230721,181200,14501850,2120,2120,2120,2120,0
|
|
20230721,181100,14501850,2120,2120,2120,2120,0
|
|
20230721,181000,14501850,2120,2120,2120,2120,0
|
|
20230721,180900,14501850,2120,2120,2120,2120,0
|
|
20230721,180800,14501850,2120,2120,2120,2120,0
|
|
20230721,180700,14501850,2120,2120,2120,2120,0
|
|
20230721,180600,14501850,2120,2120,2120,2120,0
|
|
20230721,180500,14501850,2120,2120,2120,2120,0
|
|
20230721,180400,14501850,2120,2120,2120,2120,0
|
|
20230721,180300,14501850,2120,2120,2120,2120,0
|
|
20230721,180200,14501850,2120,2120,2120,2120,0
|
|
20230721,180100,14501850,2120,2120,2120,2120,0
|
|
20230721,180000,14501850,2120,2120,2120,2120,0
|
|
20230721,175900,14501850,2120,2120,2120,2120,0
|
|
20230721,175800,14501850,2120,2120,2120,2120,0
|
|
20230721,175700,14501850,2120,2120,2120,2120,0
|
|
20230721,175600,14501850,2120,2120,2120,2120,0
|
|
20230721,175500,14501850,2120,2120,2120,2120,0
|
|
20230721,175400,14501850,2120,2120,2120,2120,0
|
|
20230721,175300,14501850,2120,2120,2120,2120,0
|
|
20230721,175200,14501850,2120,2120,2120,2120,0
|
|
20230721,175100,14501850,2120,2120,2120,2120,1
|
|
20230721,175000,14501850,2120,2120,2120,2120,0
|
|
20230721,174900,14501850,2120,2120,2120,2120,0
|
|
20230721,174800,14501850,2120,2120,2120,2120,0
|
|
20230721,174700,14501850,2120,2120,2120,2120,0
|
|
20230721,174600,14501850,2120,2120,2120,2120,0
|
|
20230721,174500,14501850,2120,2120,2120,2120,0
|
|
20230721,174400,14501850,2120,2120,2120,2120,0
|
|
20230721,174300,14501850,2120,2120,2120,2120,0
|
|
20230721,174200,14501850,2120,2120,2120,2120,0
|
|
20230721,174100,14501850,2120,2120,2120,2120,0
|
|
20230721,174000,14501850,2120,2120,2120,2120,0
|
|
20230721,173900,14501850,2120,2120,2120,2120,0
|
|
20230721,173800,14501850,2120,2120,2120,2120,0
|
|
20230721,173700,14501850,2120,2120,2120,2120,0
|
|
20230721,173600,14501850,2120,2120,2120,2120,0
|
|
20230721,173500,14501850,2120,2120,2120,2120,0
|
|
20230721,173400,14501850,2120,2120,2120,2120,0
|
|
20230721,173300,14501850,2120,2120,2120,2120,0
|
|
20230721,173200,14501850,2120,2120,2120,2120,0
|
|
20230721,173100,14501850,2120,2120,2120,2120,0
|
|
20230721,173000,14501850,2120,2120,2120,2120,0
|
|
20230721,172900,14501850,2120,2120,2120,2120,0
|
|
20230721,172800,14501850,2120,2120,2120,2120,0
|
|
20230721,172700,14501850,2120,2120,2120,2120,0
|
|
20230721,172600,14501850,2120,2120,2120,2120,0
|
|
20230721,172500,14501850,2120,2120,2120,2120,0
|
|
20230721,172400,14501850,2120,2120,2120,2120,0
|
|
20230721,172300,14501850,2120,2120,2120,2120,0
|
|
20230721,172200,14501850,2120,2120,2120,2120,0
|
|
20230721,172100,14501850,2120,2120,2120,2120,1
|
|
20230721,172000,14501850,2120,2120,2120,2120,0
|
|
20230721,171900,14501850,2120,2120,2120,2120,0
|
|
20230721,171800,14501850,2120,2120,2120,2120,0
|
|
20230721,171700,14501850,2120,2120,2120,2120,0
|
|
20230721,171600,14501850,2120,2120,2120,2120,0
|
|
20230721,171500,14501850,2120,2120,2120,2120,0
|
|
20230721,171400,14501850,2120,2120,2120,2120,0
|
|
20230721,171300,14501850,2120,2120,2120,2120,0
|
|
20230721,171200,14501850,2120,2120,2120,2120,0
|
|
20230721,171100,14501850,2120,2120,2120,2120,0
|
|
20230721,171000,14501850,2120,2120,2120,2120,0
|
|
20230721,170900,14501850,2120,2120,2120,2120,0
|
|
20230721,170800,14501850,2120,2120,2120,2120,0
|
|
20230721,170700,14501850,2120,2120,2120,2120,0
|
|
20230721,170600,14501850,2120,2120,2120,2120,0
|
|
20230721,170500,14501850,2120,2120,2120,2120,0
|
|
20230721,170400,14501850,2120,2120,2120,2120,0
|
|
20230721,170300,14501850,2120,2120,2120,2120,0
|
|
20230721,170200,14501850,2120,2120,2120,2120,0
|
|
20230721,170100,14501850,2120,2120,2120,2120,0
|
|
20230721,170000,14501850,2120,2120,2120,2120,0
|
|
20230721,165900,14501850,2120,2120,2120,2120,0
|
|
20230721,165800,14501850,2120,2120,2120,2120,0
|
|
20230721,165700,14501850,2120,2120,2120,2120,0
|
|
20230721,165600,14501850,2120,2120,2120,2120,0
|
|
20230721,165500,14501850,2120,2120,2120,2120,0
|
|
20230721,165400,14501850,2120,2120,2120,2120,0
|
|
20230721,165300,14501850,2120,2120,2120,2120,0
|
|
20230721,165200,14501850,2120,2120,2120,2120,0
|
|
20230721,165100,14501850,2120,2120,2120,2120,1
|
|
20230721,165000,14501850,2120,2120,2120,2120,0
|
|
20230721,164900,14501850,2120,2120,2120,2120,0
|
|
20230721,164800,14501850,2120,2120,2120,2120,0
|
|
20230721,164700,14501850,2120,2120,2120,2120,0
|
|
20230721,164600,14501850,2120,2120,2120,2120,0
|
|
20230721,164500,14501850,2120,2120,2120,2120,0
|
|
20230721,164400,14501850,2120,2120,2120,2120,0
|
|
20230721,164300,14501850,2120,2120,2120,2120,0
|
|
20230721,164200,14501850,2120,2120,2120,2120,0
|
|
20230721,164100,14501850,2120,2120,2120,2120,0
|
|
20230721,164000,14501850,2120,2120,2120,2120,0
|
|
20230721,163900,14501850,2120,2120,2120,2120,0
|
|
20230721,163800,14501850,2120,2120,2120,2120,0
|
|
20230721,163700,14501850,2120,2120,2120,2120,0
|
|
20230721,163600,14501850,2120,2120,2120,2120,0
|
|
20230721,163500,14501850,2120,2120,2120,2120,0
|
|
20230721,163400,14501850,2120,2120,2120,2120,0
|
|
20230721,163300,14501850,2120,2120,2120,2120,0
|
|
20230721,163200,14501850,2120,2120,2120,2120,0
|
|
20230721,163100,14501850,2120,2120,2120,2120,0
|
|
20230721,163000,14501850,2120,2120,2120,2120,0
|
|
20230721,162900,14501850,2120,2120,2120,2120,0
|
|
20230721,162800,14501850,2120,2120,2120,2120,0
|
|
20230721,162700,14501850,2120,2120,2120,2120,0
|
|
20230721,162600,14501850,2120,2120,2120,2120,0
|
|
20230721,162500,14501850,2120,2120,2120,2120,0
|
|
20230721,162400,14501850,2120,2120,2120,2120,0
|
|
20230721,162300,14501850,2120,2120,2120,2120,0
|
|
20230721,162200,14501850,2120,2120,2120,2120,0
|
|
20230721,162100,14501850,2120,2120,2120,2120,1
|
|
20230721,162000,14501850,2120,2120,2120,2120,0
|
|
20230721,161900,14501850,2120,2120,2120,2120,0
|
|
20230721,161800,14501850,2120,2120,2120,2120,0
|
|
20230721,161700,14501850,2120,2120,2120,2120,0
|
|
20230721,161600,14501850,2120,2120,2120,2120,0
|
|
20230721,161500,14501850,2120,2120,2120,2120,0
|
|
20230721,161400,14501850,2120,2120,2120,2120,0
|
|
20230721,161300,14501850,2120,2120,2120,2120,0
|
|
20230721,161200,14501850,2120,2120,2120,2120,0
|
|
20230721,161100,14501850,2120,2120,2120,2120,0
|
|
20230721,161000,14501850,2120,2120,2120,2120,0
|
|
20230721,160900,14501850,2120,2120,2120,2120,0
|
|
20230721,160800,14501850,2120,2120,2120,2120,0
|
|
20230721,160700,14501850,2120,2120,2120,2120,0
|
|
20230721,160600,14501850,2120,2120,2120,2120,0
|
|
20230721,160500,14501850,2120,2120,2120,2120,0
|
|
20230721,160400,14501850,2120,2120,2120,2120,0
|
|
20230721,160300,14501850,2120,2120,2120,2120,0
|
|
20230721,160200,14501850,2120,2120,2120,2120,0
|
|
20230721,160100,14501850,2120,2120,2120,2120,0
|
|
20230721,160000,14501850,2120,2120,2120,2120,0
|
|
20230721,155900,14501850,2120,2120,2120,2120,0
|
|
20230721,155800,14501850,2120,2120,2120,2120,0
|
|
20230721,155700,14501850,2120,2120,2120,2120,0
|
|
20230721,155600,14501850,2120,2120,2120,2120,0
|
|
20230721,155500,14501850,2120,2120,2120,2120,0
|
|
20230721,155400,14501850,2120,2120,2120,2120,0
|
|
20230721,155300,14501850,2120,2120,2120,2120,0
|
|
20230721,155200,14501850,2120,2120,2120,2120,0
|
|
20230721,155100,14501850,2120,2120,2120,2120,1
|
|
20230721,155000,14501850,2120,2120,2120,2120,0
|
|
20230721,154900,14501850,2120,2120,2120,2120,0
|
|
20230721,154800,14501850,2120,2120,2120,2120,0
|
|
20230721,154700,14501850,2120,2120,2120,2120,0
|
|
20230721,154600,14501850,2120,2120,2120,2120,0
|
|
20230721,154500,14501850,2120,2120,2120,2120,0
|
|
20230721,154400,14501850,2120,2120,2120,2120,0
|
|
20230721,154300,14501850,2120,2120,2120,2120,0
|
|
20230721,154200,14501850,2120,2120,2120,2120,0
|
|
20230721,154100,14501850,2120,2120,2120,2120,0
|
|
20230721,154000,14501850,2120,2120,2120,2120,0
|
|
20230721,153900,14501850,2120,2120,2120,2120,0
|
|
20230721,153800,14501850,2120,2120,2120,2120,0
|
|
20230721,153700,14501850,2120,2120,2120,2120,0
|
|
20230721,153600,14501850,2120,2120,2120,2120,0
|
|
20230721,153500,14501850,2120,2120,2120,2120,0
|
|
20230721,153400,14501850,2120,2120,2120,2120,0
|
|
20230721,153300,14501850,2120,2120,2120,2120,0
|
|
20230721,153200,14501850,2120,2120,2120,2120,0
|
|
20230721,153100,14501850,2120,2120,2120,2120,0
|
|
20230721,153000,14501850,2120,2120,2120,2120,0
|
|
20230721,152900,14501850,2120,2120,2120,2120,0
|
|
20230721,152800,14501850,2120,2120,2120,2120,0
|
|
20230721,152700,14501850,2120,2120,2120,2120,0
|
|
20230721,152600,14501850,2120,2120,2120,2120,0
|
|
20230721,152500,14501850,2120,2120,2120,2120,0
|
|
20230721,152400,14501850,2120,2120,2120,2120,0
|
|
20230721,152300,14501850,2120,2120,2120,2120,0
|
|
20230721,152200,14501850,2120,2120,2120,2120,0
|
|
20230721,152100,14501850,2120,2120,2120,2120,0
|
|
20230721,152000,14501850,2120,2120,2120,2120,0
|
|
20230721,151900,14501850,2120,2120,2120,2120,0
|
|
20230721,151800,14501850,2120,2120,2120,2120,0
|
|
20230721,151700,14501850,2120,2120,2120,2120,0
|
|
20230721,151600,14501850,2120,2120,2120,2120,0
|
|
20230721,151500,14501850,2120,2120,2120,2120,0
|
|
20230721,151400,14501850,2120,2120,2120,2120,0
|
|
20230721,151300,14501850,2120,2120,2120,2120,0
|
|
20230721,151200,14501850,2120,2120,2120,2120,0
|
|
20230721,151100,14501850,2120,2120,2120,2120,0
|
|
20230721,151000,14501850,2120,2120,2120,2120,0
|
|
20230721,150900,14501850,2120,2120,2120,2120,0
|
|
20230721,150800,14501850,2120,2120,2120,2120,0
|
|
20230721,150700,14501850,2120,2120,2120,2120,0
|
|
20230721,150600,14501850,2120,2120,2120,2120,0
|
|
20230721,150500,14501850,2120,2120,2120,2120,0
|
|
20230721,150400,14501850,2120,2120,2120,2120,0
|
|
20230721,150300,14501850,2120,2120,2120,2120,1
|
|
20230721,150200,14499730,2110,2110,2110,2110,0
|
|
20230721,150100,14499730,2110,2110,2110,2110,0
|
|
20230721,150000,14499730,2110,2110,2110,2110,0
|
|
20230721,145900,14499730,2110,2110,2110,2110,0
|
|
20230721,145800,14499730,2110,2115,2115,2110,6554
|
|
20230721,145700,647925,2115,2115,2115,2115,0
|
|
20230721,145600,647925,2115,2115,2115,2115,0
|
|
20230721,145500,647925,2115,2115,2115,2115,0
|
|
20230721,145400,647925,2115,2115,2115,2115,0
|
|
20230721,145300,647925,2115,2115,2115,2115,0
|
|
20230721,145200,647925,2115,2115,2115,2115,0
|
|
20230721,145100,647925,2115,2115,2115,2115,0
|
|
20230721,145000,647925,2115,2115,2115,2115,0
|
|
20230721,144900,647925,2115,2115,2115,2115,0
|
|
20230721,144800,647925,2115,2115,2115,2115,0
|
|
20230721,144700,647925,2115,2115,2115,2115,0
|
|
20230721,144600,647925,2115,2115,2115,2115,0
|
|
20230721,144500,647925,2115,2115,2115,2115,0
|
|
20230721,144400,647925,2115,2115,2115,2115,0
|
|
20230721,144300,647925,2115,2115,2115,2115,0
|
|
20230721,144200,647925,2115,2115,2115,2115,0
|
|
20230721,144100,647925,2115,2115,2115,2115,0
|
|
20230721,144000,647925,2115,2115,2115,2115,0
|
|
20230721,143900,647925,2115,2115,2115,2115,0
|
|
20230721,143800,647925,2115,2115,2115,2115,0
|
|
20230721,143700,647925,2115,2115,2115,2115,0
|
|
20230721,143600,647925,2115,2115,2115,2115,0
|
|
20230721,143500,647925,2115,2115,2115,2115,0
|
|
20230721,143400,647925,2115,2115,2115,2115,0
|
|
20230721,143300,647925,2115,2115,2115,2115,0
|
|
20230721,143200,647925,2115,2115,2115,2115,0
|
|
20230721,143100,647925,2115,2115,2115,2115,0
|
|
20230721,143000,647925,2115,2115,2115,2115,0
|
|
20230721,142900,647925,2115,2115,2115,2115,0
|
|
20230721,142800,647925,2115,2115,2115,2115,0
|
|
20230721,142700,647925,2115,2115,2115,2115,0
|
|
20230721,142600,647925,2115,2115,2115,2115,0
|
|
20230721,142500,647925,2115,2115,2115,2115,0
|
|
20230721,142400,647925,2115,2115,2115,2115,0
|
|
20230721,142300,647925,2115,2115,2115,2115,0
|
|
20230721,142200,647925,2115,2115,2115,2115,0
|
|
20230721,142100,647925,2115,2115,2115,2115,0
|
|
20230721,142000,647925,2115,2115,2115,2115,0
|
|
20230721,141900,647925,2115,2115,2115,2115,0
|
|
20230721,141800,647925,2115,2115,2115,2115,0
|
|
20230721,141700,647925,2115,2115,2115,2115,0
|
|
20230721,141600,647925,2115,2115,2115,2115,0
|
|
20230721,141500,647925,2115,2115,2115,2115,0
|
|
20230721,141400,647925,2115,2115,2115,2115,0
|
|
20230721,141300,647925,2115,2115,2115,2115,0
|
|
20230721,141200,647925,2115,2115,2115,2115,0
|
|
20230721,141100,647925,2115,2115,2115,2115,0
|
|
20230721,141000,647925,2115,2115,2115,2115,0
|
|
20230721,140900,647925,2115,2115,2115,2115,0
|
|
20230721,140800,647925,2115,2115,2115,2115,0
|
|
20230721,140700,647925,2115,2115,2115,2115,0
|
|
20230721,140600,647925,2115,2115,2115,2115,10
|
|
20230721,140500,626775,2120,2120,2120,2120,0
|
|
20230721,140400,626775,2120,2120,2120,2120,0
|
|
20230721,140300,626775,2120,2120,2120,2120,0
|
|
20230721,140200,626775,2120,2120,2120,2120,0
|
|
20230721,140100,626775,2120,2120,2120,2120,0
|
|
20230721,140000,626775,2120,2120,2120,2120,0
|
|
20230721,135900,626775,2120,2120,2120,2120,10
|
|
20230721,135800,605575,2120,2120,2120,2120,0
|
|
20230721,135700,605575,2120,2120,2120,2120,0
|
|
20230721,135600,605575,2120,2120,2120,2120,0
|
|
20230721,135500,605575,2120,2120,2120,2120,0
|
|
20230721,135400,605575,2120,2120,2120,2120,0
|
|
20230721,135300,605575,2120,2120,2120,2120,0
|
|
20230721,135200,605575,2120,2120,2120,2120,0
|
|
20230721,135100,605575,2120,2120,2120,2120,0
|
|
20230721,135000,605575,2120,2120,2120,2120,0
|
|
20230721,134900,605575,2120,2120,2120,2120,0
|
|
20230721,134800,605575,2120,2120,2120,2120,0
|
|
20230721,134700,605575,2120,2120,2120,2120,0
|
|
20230721,134600,605575,2120,2120,2120,2120,0
|
|
20230721,134500,605575,2120,2120,2120,2120,0
|
|
20230721,134400,605575,2120,2120,2120,2120,0
|
|
20230721,134300,605575,2120,2120,2120,2120,0
|
|
20230721,134200,605575,2120,2120,2120,2120,0
|
|
20230721,134100,605575,2120,2120,2120,2120,0
|
|
20230721,134000,605575,2120,2120,2120,2120,0
|
|
20230721,133900,605575,2120,2120,2120,2120,0
|
|
20230721,133800,605575,2120,2120,2120,2120,0
|
|
20230721,133700,605575,2120,2120,2120,2120,0
|
|
20230721,133600,605575,2120,2120,2120,2120,0
|
|
20230721,133500,605575,2120,2120,2120,2120,0
|
|
20230721,133400,605575,2120,2120,2120,2120,0
|
|
20230721,133300,605575,2120,2120,2120,2120,0
|
|
20230721,133200,605575,2120,2120,2120,2120,0
|
|
20230721,133100,605575,2120,2120,2120,2120,0
|
|
20230721,133000,605575,2120,2120,2120,2120,0
|
|
20230721,132900,605575,2120,2120,2120,2120,0
|
|
20230721,132800,605575,2120,2120,2120,2120,0
|
|
20230721,132700,605575,2120,2120,2120,2120,0
|
|
20230721,132600,605575,2120,2120,2120,2120,0
|
|
20230721,132500,605575,2120,2120,2120,2120,0
|
|
20230721,132400,605575,2120,2120,2120,2120,0
|
|
20230721,132300,605575,2120,2120,2120,2120,0
|
|
20230721,132200,605575,2120,2120,2120,2120,0
|
|
20230721,132100,605575,2120,2120,2120,2120,0
|
|
20230721,132000,605575,2120,2120,2120,2120,0
|
|
20230721,131900,605575,2120,2120,2120,2120,0
|
|
20230721,131800,605575,2120,2120,2120,2120,0
|
|
20230721,131700,605575,2120,2120,2120,2120,0
|
|
20230721,131600,605575,2120,2120,2120,2120,0
|
|
20230721,131500,605575,2120,2120,2120,2120,0
|
|
20230721,131400,605575,2120,2120,2120,2120,0
|
|
20230721,131300,605575,2120,2120,2120,2120,0
|
|
20230721,131200,605575,2120,2120,2120,2120,16
|
|
20230721,131100,571655,2120,2120,2120,2120,0
|
|
20230721,131000,571655,2120,2120,2120,2120,0
|
|
20230721,130900,571655,2120,2120,2120,2120,0
|
|
20230721,130800,571655,2120,2120,2120,2120,0
|
|
20230721,130700,571655,2120,2120,2120,2120,0
|
|
20230721,130600,571655,2120,2120,2120,2120,0
|
|
20230721,130500,571655,2120,2120,2120,2120,0
|
|
20230721,130400,571655,2120,2120,2120,2120,0
|
|
20230721,130300,571655,2120,2120,2120,2120,0
|
|
20230721,130200,571655,2120,2120,2120,2120,0
|
|
20230721,130100,571655,2120,2120,2120,2120,0
|
|
20230721,130000,571655,2120,2120,2120,2120,0
|
|
20230721,125900,571655,2120,2120,2120,2120,0
|
|
20230721,125800,571655,2120,2120,2120,2120,0
|
|
20230721,125700,571655,2120,2120,2120,2120,0
|
|
20230721,125600,571655,2120,2120,2120,2120,0
|
|
20230721,125500,571655,2120,2120,2120,2120,0
|
|
20230721,125400,571655,2120,2120,2120,2120,0
|
|
20230721,125300,571655,2120,2120,2120,2120,0
|
|
20230721,125200,571655,2120,2120,2120,2120,0
|
|
20230721,125100,571655,2120,2120,2120,2120,0
|
|
20230721,125000,571655,2120,2120,2120,2120,10
|
|
20230721,124900,550455,2120,2120,2120,2120,0
|
|
20230721,124800,550455,2120,2120,2120,2120,0
|
|
20230721,124700,550455,2120,2120,2120,2120,0
|
|
20230721,124600,550455,2120,2120,2120,2120,0
|
|
20230721,124500,550455,2120,2120,2120,2120,0
|
|
20230721,124400,550455,2120,2120,2120,2120,0
|
|
20230721,124300,550455,2120,2120,2120,2120,0
|
|
20230721,124200,550455,2120,2120,2120,2120,0
|
|
20230721,124100,550455,2120,2120,2120,2120,0
|
|
20230721,124000,550455,2120,2120,2120,2120,0
|
|
20230721,123900,550455,2120,2120,2120,2120,0
|
|
20230721,123800,550455,2120,2120,2120,2120,0
|
|
20230721,123700,550455,2120,2120,2120,2120,0
|
|
20230721,123600,550455,2120,2120,2120,2120,0
|
|
20230721,123500,550455,2120,2120,2120,2120,0
|
|
20230721,123400,550455,2120,2120,2120,2120,0
|
|
20230721,123300,550455,2120,2120,2120,2120,0
|
|
20230721,123200,550455,2120,2120,2120,2120,0
|
|
20230721,123100,550455,2120,2120,2120,2120,0
|
|
20230721,123000,550455,2120,2120,2120,2120,0
|
|
20230721,122900,550455,2120,2120,2120,2120,0
|
|
20230721,122800,550455,2120,2120,2120,2120,0
|
|
20230721,122700,550455,2120,2120,2120,2120,0
|
|
20230721,122600,550455,2120,2120,2120,2120,0
|
|
20230721,122500,550455,2120,2120,2120,2120,0
|
|
20230721,122400,550455,2120,2120,2120,2120,0
|
|
20230721,122300,550455,2120,2120,2120,2120,0
|
|
20230721,122200,550455,2120,2120,2120,2120,0
|
|
20230721,122100,550455,2120,2120,2120,2120,0
|
|
20230721,122000,550455,2120,2120,2120,2120,0
|
|
20230721,121900,550455,2120,2120,2120,2120,0
|
|
20230721,121800,550455,2120,2120,2120,2120,0
|
|
20230721,121700,550455,2120,2120,2120,2120,0
|
|
20230721,121600,550455,2120,2120,2120,2120,0
|
|
20230721,121500,550455,2120,2120,2120,2120,0
|
|
20230721,121400,550455,2120,2120,2120,2120,0
|
|
20230721,121300,550455,2120,2120,2120,2120,0
|
|
20230721,121200,550455,2120,2120,2120,2120,0
|
|
20230721,121100,550455,2120,2120,2120,2120,0
|
|
20230721,121000,550455,2120,2120,2120,2120,0
|
|
20230721,120900,550455,2120,2120,2120,2120,0
|
|
20230721,120800,550455,2120,2120,2120,2120,0
|
|
20230721,120700,550455,2120,2120,2120,2120,0
|
|
20230721,120600,550455,2120,2120,2120,2120,0
|
|
20230721,120500,550455,2120,2120,2120,2120,0
|
|
20230721,120400,550455,2120,2120,2120,2120,0
|
|
20230721,120300,550455,2120,2120,2120,2120,0
|
|
20230721,120200,550455,2120,2120,2120,2120,0
|
|
20230721,120100,550455,2120,2120,2120,2120,0
|
|
20230721,120000,550455,2120,2120,2120,2120,0
|
|
20230721,115900,550455,2120,2120,2120,2120,0
|
|
20230721,115800,550455,2120,2120,2120,2120,0
|
|
20230721,115700,550455,2120,2120,2120,2120,0
|
|
20230721,115600,550455,2120,2120,2120,2120,0
|
|
20230721,115500,550455,2120,2120,2120,2120,0
|
|
20230721,115400,550455,2120,2120,2120,2120,0
|
|
20230721,115300,550455,2120,2120,2120,2120,0
|
|
20230721,115200,550455,2120,2120,2120,2120,0
|
|
20230721,115100,550455,2120,2120,2120,2120,0
|
|
20230721,115000,550455,2120,2120,2120,2120,0
|
|
20230721,114900,550455,2120,2120,2120,2120,0
|
|
20230721,114800,550455,2120,2120,2120,2120,0
|
|
20230721,114700,550455,2120,2120,2120,2120,0
|
|
20230721,114600,550455,2120,2120,2120,2120,0
|
|
20230721,114500,550455,2120,2120,2120,2120,0
|
|
20230721,114400,550455,2120,2120,2120,2120,0
|
|
20230721,114300,550455,2120,2120,2120,2120,0
|
|
20230721,114200,550455,2120,2120,2120,2120,0
|
|
20230721,114100,550455,2120,2120,2120,2120,0
|
|
20230721,114000,550455,2120,2120,2120,2120,0
|
|
20230721,113900,550455,2120,2120,2120,2120,0
|
|
20230721,113800,550455,2120,2120,2120,2120,0
|
|
20230721,113700,550455,2120,2120,2120,2120,0
|
|
20230721,113600,550455,2120,2120,2120,2120,0
|
|
20230721,113500,550455,2120,2120,2120,2120,0
|
|
20230721,113400,550455,2120,2120,2120,2120,0
|
|
20230721,113300,550455,2120,2120,2120,2120,0
|
|
20230721,113200,550455,2120,2120,2120,2120,0
|
|
20230721,113100,550455,2120,2120,2120,2120,0
|
|
20230721,113000,550455,2120,2120,2120,2120,0
|
|
20230721,112900,550455,2120,2120,2120,2120,0
|
|
20230721,112800,550455,2120,2120,2120,2120,0
|
|
20230721,112700,550455,2120,2120,2120,2120,0
|
|
20230721,112600,550455,2120,2120,2120,2120,0
|
|
20230721,112500,550455,2120,2120,2120,2120,0
|
|
20230721,112400,550455,2120,2120,2120,2120,0
|
|
20230721,112300,550455,2120,2120,2120,2120,0
|
|
20230721,112200,550455,2120,2120,2120,2120,0
|
|
20230721,112100,550455,2120,2120,2120,2120,0
|
|
20230721,112000,550455,2120,2120,2120,2120,0
|
|
20230721,111900,550455,2120,2120,2120,2120,0
|
|
20230721,111800,550455,2120,2120,2120,2120,0
|
|
20230721,111700,550455,2120,2120,2120,2120,0
|
|
20230721,111600,550455,2120,2120,2120,2120,0
|
|
20230721,111500,550455,2120,2120,2120,2120,0
|
|
20230721,111400,550455,2120,2120,2120,2120,100
|
|
20230721,111300,338455,2120,2120,2120,2120,0
|
|
20230721,111200,338455,2120,2120,2120,2120,0
|
|
20230721,111100,338455,2120,2120,2120,2120,0
|
|
20230721,111000,338455,2120,2120,2120,2120,0
|
|
20230721,110900,338455,2120,2120,2120,2120,0
|
|
20230721,110800,338455,2120,2120,2120,2120,0
|
|
20230721,110700,338455,2120,2120,2120,2120,0
|
|
20230721,110600,338455,2120,2120,2120,2120,0
|
|
20230721,110500,338455,2120,2120,2120,2120,0
|
|
20230721,110400,338455,2120,2120,2120,2120,0
|
|
20230721,110300,338455,2120,2120,2120,2120,0
|
|
20230721,110200,338455,2120,2120,2120,2120,0
|
|
20230721,110100,338455,2120,2120,2120,2120,0
|
|
20230721,110000,338455,2120,2120,2120,2120,0
|
|
20230721,105900,338455,2120,2120,2120,2120,0
|
|
20230721,105800,338455,2120,2120,2120,2120,0
|
|
20230721,105700,338455,2120,2120,2120,2120,0
|
|
20230721,105600,338455,2120,2120,2120,2120,0
|
|
20230721,105500,338455,2120,2120,2120,2120,0
|
|
20230721,105400,338455,2120,2120,2120,2120,0
|
|
20230721,105300,338455,2120,2120,2120,2120,0
|
|
20230721,105200,338455,2120,2120,2120,2120,0
|
|
20230721,105100,338455,2120,2120,2120,2120,0
|
|
20230721,105000,338455,2120,2120,2120,2120,0
|
|
20230721,104900,338455,2120,2120,2120,2120,0
|
|
20230721,104800,338455,2120,2120,2120,2120,0
|
|
20230721,104700,338455,2120,2120,2120,2120,0
|
|
20230721,104600,338455,2120,2120,2120,2120,0
|
|
20230721,104500,338455,2120,2120,2120,2120,0
|
|
20230721,104400,338455,2120,2120,2120,2120,0
|
|
20230721,104300,338455,2120,2120,2120,2120,0
|
|
20230721,104200,338455,2120,2120,2120,2120,0
|
|
20230721,104100,338455,2120,2120,2120,2120,0
|
|
20230721,104000,338455,2120,2120,2120,2120,0
|
|
20230721,103900,338455,2120,2120,2120,2120,0
|
|
20230721,103800,338455,2120,2120,2120,2120,0
|
|
20230721,103700,338455,2120,2120,2120,2120,0
|
|
20230721,103600,338455,2120,2120,2120,2120,0
|
|
20230721,103500,338455,2120,2120,2120,2120,0
|
|
20230721,103400,338455,2120,2120,2120,2120,0
|
|
20230721,103300,338455,2120,2120,2120,2120,0
|
|
20230721,103200,338455,2120,2120,2120,2120,0
|
|
20230721,103100,338455,2120,2120,2120,2120,0
|
|
20230721,103000,338455,2120,2120,2120,2120,0
|
|
20230721,102900,338455,2120,2120,2120,2120,0
|
|
20230721,102800,338455,2120,2120,2120,2120,0
|
|
20230721,102700,338455,2120,2120,2120,2120,0
|
|
20230721,102600,338455,2120,2120,2120,2120,0
|
|
20230721,102500,338455,2120,2120,2120,2120,0
|
|
20230721,102400,338455,2120,2120,2120,2120,0
|
|
20230721,102300,338455,2120,2120,2120,2120,0
|
|
20230721,102200,338455,2120,2120,2120,2120,0
|
|
20230721,102100,338455,2120,2120,2120,2120,0
|
|
20230721,102000,338455,2120,2120,2120,2120,0
|
|
20230721,101900,338455,2120,2120,2120,2120,0
|
|
20230721,101800,338455,2120,2120,2120,2120,0
|
|
20230721,101700,338455,2120,2120,2120,2120,0
|
|
20230721,101600,338455,2120,2120,2120,2120,0
|
|
20230721,101500,338455,2120,2120,2120,2120,0
|
|
20230721,101400,338455,2120,2120,2120,2120,0
|
|
20230721,101300,338455,2120,2120,2120,2120,0
|
|
20230721,101200,338455,2120,2120,2120,2120,0
|
|
20230721,101100,338455,2120,2120,2120,2120,0
|
|
20230721,101000,338455,2120,2120,2120,2120,0
|
|
20230721,100900,338455,2120,2120,2120,2120,0
|
|
20230721,100800,338455,2120,2120,2120,2120,0
|
|
20230721,100700,338455,2120,2120,2120,2120,0
|
|
20230721,100600,338455,2120,2120,2120,2120,0
|
|
20230721,100500,338455,2120,2120,2120,2120,0
|
|
20230721,100400,338455,2120,2120,2120,2120,0
|
|
20230721,100300,338455,2120,2120,2120,2120,0
|
|
20230721,100200,338455,2120,2120,2120,2120,0
|
|
20230721,100100,338455,2120,2120,2120,2120,0
|
|
20230721,100000,338455,2120,2120,2120,2120,0
|
|
20230721,095900,338455,2120,2120,2120,2120,0
|
|
20230721,095800,338455,2120,2120,2120,2120,0
|
|
20230721,095700,338455,2120,2120,2120,2120,0
|
|
20230721,095600,338455,2120,2120,2120,2120,0
|
|
20230721,095500,338455,2120,2120,2120,2120,0
|
|
20230721,095400,338455,2120,2120,2120,2120,0
|
|
20230721,095300,338455,2120,2120,2120,2120,0
|
|
20230721,095200,338455,2120,2120,2120,2120,0
|
|
20230721,095100,338455,2120,2120,2120,2120,0
|
|
20230721,095000,338455,2120,2120,2120,2120,0
|
|
20230721,094900,338455,2120,2120,2120,2120,0
|
|
20230721,094800,338455,2120,2120,2120,2120,0
|
|
20230721,094700,338455,2120,2120,2120,2120,10
|
|
20230721,094600,317255,2115,2115,2115,2115,0
|
|
20230721,094500,317255,2115,2115,2115,2115,0
|
|
20230721,094400,317255,2115,2115,2115,2115,0
|
|
20230721,094300,317255,2115,2115,2115,2115,0
|
|
20230721,094200,317255,2115,2115,2115,2115,49
|
|
20230721,094100,213620,2120,2120,2120,2120,0
|
|
20230721,094000,213620,2120,2120,2120,2120,0
|
|
20230721,093900,213620,2120,2120,2120,2120,0
|
|
20230721,093800,213620,2120,2120,2120,2120,0
|
|
20230721,093700,213620,2120,2120,2120,2120,0
|
|
20230721,093600,213620,2120,2120,2120,2120,0
|
|
20230721,093500,213620,2120,2120,2120,2120,0
|
|
20230721,093400,213620,2120,2120,2120,2120,0
|
|
20230721,093300,213620,2120,2120,2120,2120,0
|
|
20230721,093200,213620,2120,2120,2120,2120,0
|
|
20230721,093100,213620,2120,2120,2120,2120,0
|
|
20230721,093000,213620,2120,2120,2120,2120,0
|
|
20230721,092900,213620,2120,2120,2120,2120,0
|
|
20230721,092800,213620,2120,2120,2120,2120,0
|
|
20230721,092700,213620,2120,2120,2120,2120,0
|
|
20230721,092600,213620,2120,2120,2120,2120,0
|
|
20230721,092500,213620,2120,2120,2120,2120,0
|
|
20230721,092400,213620,2120,2120,2120,2120,0
|
|
20230721,092300,213620,2120,2120,2120,2120,0
|
|
20230721,092200,213620,2120,2120,2120,2120,0
|
|
20230721,092100,213620,2120,2120,2120,2120,0
|
|
20230721,092000,213620,2120,2120,2120,2120,0
|
|
20230721,091900,213620,2120,2120,2120,2120,0
|
|
20230721,091800,213620,2120,2120,2120,2120,1
|
|
20230721,091700,211500,2115,2115,2115,2115,100
|
|
20230721,091600,0,2125,2125,2125,2125,0
|
|
20230721,091500,0,2125,2125,2125,2125,0
|
|
20230721,091400,0,2125,2125,2125,2125,0
|
|
20230721,091300,0,2125,2125,2125,2125,0
|
|
20230721,091200,0,2125,2125,2125,2125,0
|
|
20230721,091100,0,2125,2125,2125,2125,0
|
|
20230721,091000,0,2125,2125,2125,2125,0
|
|
20230721,090900,0,2125,2125,2125,2125,0
|
|
20230721,090800,0,2125,2125,2125,2125,0
|
|
20230721,090700,0,2125,2125,2125,2125,0
|
|
20230721,090600,0,2125,2125,2125,2125,0
|
|
20230721,090500,0,2125,2125,2125,2125,0
|
|
20230721,090400,0,2125,2125,2125,2125,0
|
|
20230721,090300,0,2125,2125,2125,2125,0
|
|
20230721,090200,0,2125,2125,2125,2125,0
|
|
20230721,090100,0,2125,2125,2125,2125,0
|
|
20230721,090000,0,2125,2125,2125,2125,0
|