715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205200,21061140,2120,2120,2120,2120,2043
|
|
20230724,205100,21061140,2120,2120,2120,2120,0
|
|
20230724,205000,21061140,2120,2120,2120,2120,0
|
|
20230724,204900,21061140,2120,2120,2120,2120,0
|
|
20230724,204800,21061140,2120,2120,2120,2120,0
|
|
20230724,204700,21061140,2120,2120,2120,2120,0
|
|
20230724,204600,21061140,2120,2120,2120,2120,0
|
|
20230724,204500,21061140,2120,2120,2120,2120,0
|
|
20230724,204400,21061140,2120,2120,2120,2120,0
|
|
20230724,204300,21061140,2120,2120,2120,2120,0
|
|
20230724,204200,21061140,2120,2120,2120,2120,0
|
|
20230724,204100,21061140,2120,2120,2120,2120,0
|
|
20230724,204000,21061140,2120,2120,2120,2120,0
|
|
20230724,203900,21061140,2120,2120,2120,2120,0
|
|
20230724,203800,21061140,2120,2120,2120,2120,0
|
|
20230724,203700,21061140,2120,2120,2120,2120,0
|
|
20230724,203600,21061140,2120,2120,2120,2120,0
|
|
20230724,203500,21061140,2120,2120,2120,2120,0
|
|
20230724,203400,21061140,2120,2120,2120,2120,0
|
|
20230724,203300,21061140,2120,2120,2120,2120,0
|
|
20230724,203200,21061140,2120,2120,2120,2120,0
|
|
20230724,203100,21061140,2120,2120,2120,2120,0
|
|
20230724,203000,21061140,2120,2120,2120,2120,0
|
|
20230724,202900,21061140,2120,2120,2120,2120,0
|
|
20230724,202800,21061140,2120,2120,2120,2120,0
|
|
20230724,202700,21061140,2120,2120,2120,2120,0
|
|
20230724,202600,21061140,2120,2120,2120,2120,0
|
|
20230724,202500,21061140,2120,2120,2120,2120,0
|
|
20230724,202400,21061140,2120,2120,2120,2120,0
|
|
20230724,202300,21061140,2120,2120,2120,2120,0
|
|
20230724,202200,21061140,2120,2120,2120,2120,2043
|
|
20230724,202100,21061140,2120,2120,2120,2120,0
|
|
20230724,202000,21061140,2120,2120,2120,2120,0
|
|
20230724,201900,21061140,2120,2120,2120,2120,0
|
|
20230724,201800,21061140,2120,2120,2120,2120,0
|
|
20230724,201700,21061140,2120,2120,2120,2120,0
|
|
20230724,201600,21061140,2120,2120,2120,2120,0
|
|
20230724,201500,21061140,2120,2120,2120,2120,0
|
|
20230724,201400,21061140,2120,2120,2120,2120,0
|
|
20230724,201300,21061140,2120,2120,2120,2120,0
|
|
20230724,201200,21061140,2120,2120,2120,2120,0
|
|
20230724,201100,21061140,2120,2120,2120,2120,0
|
|
20230724,201000,21061140,2120,2120,2120,2120,0
|
|
20230724,200900,21061140,2120,2120,2120,2120,0
|
|
20230724,200800,21061140,2120,2120,2120,2120,0
|
|
20230724,200700,21061140,2120,2120,2120,2120,0
|
|
20230724,200600,21061140,2120,2120,2120,2120,0
|
|
20230724,200500,21061140,2120,2120,2120,2120,0
|
|
20230724,200400,21061140,2120,2120,2120,2120,0
|
|
20230724,200300,21061140,2120,2120,2120,2120,0
|
|
20230724,200200,21061140,2120,2120,2120,2120,0
|
|
20230724,200100,21061140,2120,2120,2120,2120,0
|
|
20230724,200000,21061140,2120,2120,2120,2120,0
|
|
20230724,195900,21061140,2120,2120,2120,2120,0
|
|
20230724,195800,21061140,2120,2120,2120,2120,0
|
|
20230724,195700,21061140,2120,2120,2120,2120,0
|
|
20230724,195600,21061140,2120,2120,2120,2120,0
|
|
20230724,195500,21061140,2120,2120,2120,2120,0
|
|
20230724,195400,21061140,2120,2120,2120,2120,0
|
|
20230724,195300,21061140,2120,2120,2120,2120,0
|
|
20230724,195200,21061140,2120,2120,2120,2120,2043
|
|
20230724,195100,21061140,2120,2120,2120,2120,0
|
|
20230724,195000,21061140,2120,2120,2120,2120,0
|
|
20230724,194900,21061140,2120,2120,2120,2120,0
|
|
20230724,194800,21061140,2120,2120,2120,2120,0
|
|
20230724,194700,21061140,2120,2120,2120,2120,0
|
|
20230724,194600,21061140,2120,2120,2120,2120,0
|
|
20230724,194500,21061140,2120,2120,2120,2120,0
|
|
20230724,194400,21061140,2120,2120,2120,2120,0
|
|
20230724,194300,21061140,2120,2120,2120,2120,0
|
|
20230724,194200,21061140,2120,2120,2120,2120,0
|
|
20230724,194100,21061140,2120,2120,2120,2120,0
|
|
20230724,194000,21061140,2120,2120,2120,2120,0
|
|
20230724,193900,21061140,2120,2120,2120,2120,0
|
|
20230724,193800,21061140,2120,2120,2120,2120,0
|
|
20230724,193700,21061140,2120,2120,2120,2120,0
|
|
20230724,193600,21061140,2120,2120,2120,2120,0
|
|
20230724,193500,21061140,2120,2120,2120,2120,0
|
|
20230724,193400,21061140,2120,2120,2120,2120,0
|
|
20230724,193300,21061140,2120,2120,2120,2120,0
|
|
20230724,193200,21061140,2120,2120,2120,2120,0
|
|
20230724,193100,21061140,2120,2120,2120,2120,0
|
|
20230724,193000,21061140,2120,2120,2120,2120,0
|
|
20230724,192900,21061140,2120,2120,2120,2120,0
|
|
20230724,192800,21061140,2120,2120,2120,2120,0
|
|
20230724,192700,21061140,2120,2120,2120,2120,0
|
|
20230724,192600,21061140,2120,2120,2120,2120,0
|
|
20230724,192500,21061140,2120,2120,2120,2120,0
|
|
20230724,192400,21061140,2120,2120,2120,2120,0
|
|
20230724,192300,21061140,2120,2120,2120,2120,0
|
|
20230724,192200,21061140,2120,2120,2120,2120,2043
|
|
20230724,192100,21061140,2120,2120,2120,2120,0
|
|
20230724,192000,21061140,2120,2120,2120,2120,0
|
|
20230724,191900,21061140,2120,2120,2120,2120,0
|
|
20230724,191800,21061140,2120,2120,2120,2120,0
|
|
20230724,191700,21061140,2120,2120,2120,2120,0
|
|
20230724,191600,21061140,2120,2120,2120,2120,0
|
|
20230724,191500,21061140,2120,2120,2120,2120,0
|
|
20230724,191400,21061140,2120,2120,2120,2120,0
|
|
20230724,191300,21061140,2120,2120,2120,2120,0
|
|
20230724,191200,21061140,2120,2120,2120,2120,0
|
|
20230724,191100,21061140,2120,2120,2120,2120,0
|
|
20230724,191000,21061140,2120,2120,2120,2120,0
|
|
20230724,190900,21061140,2120,2120,2120,2120,0
|
|
20230724,190800,21061140,2120,2120,2120,2120,0
|
|
20230724,190700,21061140,2120,2120,2120,2120,0
|
|
20230724,190600,21061140,2120,2120,2120,2120,0
|
|
20230724,190500,21061140,2120,2120,2120,2120,0
|
|
20230724,190400,21061140,2120,2120,2120,2120,0
|
|
20230724,190300,21061140,2120,2120,2120,2120,0
|
|
20230724,190200,21061140,2120,2120,2120,2120,0
|
|
20230724,190100,21061140,2120,2120,2120,2120,0
|
|
20230724,190000,21061140,2120,2120,2120,2120,0
|
|
20230724,185900,21061140,2120,2120,2120,2120,0
|
|
20230724,185800,21061140,2120,2120,2120,2120,0
|
|
20230724,185700,21061140,2120,2120,2120,2120,0
|
|
20230724,185600,21061140,2120,2120,2120,2120,0
|
|
20230724,185500,21061140,2120,2120,2120,2120,0
|
|
20230724,185400,21061140,2120,2120,2120,2120,0
|
|
20230724,185300,21061140,2120,2120,2120,2120,0
|
|
20230724,185200,21061140,2120,2120,2120,2120,2043
|
|
20230724,185100,21061140,2120,2120,2120,2120,0
|
|
20230724,185000,21061140,2120,2120,2120,2120,0
|
|
20230724,184900,21061140,2120,2120,2120,2120,0
|
|
20230724,184800,21061140,2120,2120,2120,2120,0
|
|
20230724,184700,21061140,2120,2120,2120,2120,0
|
|
20230724,184600,21061140,2120,2120,2120,2120,0
|
|
20230724,184500,21061140,2120,2120,2120,2120,0
|
|
20230724,184400,21061140,2120,2120,2120,2120,0
|
|
20230724,184300,21061140,2120,2120,2120,2120,0
|
|
20230724,184200,21061140,2120,2120,2120,2120,0
|
|
20230724,184100,21061140,2120,2120,2120,2120,0
|
|
20230724,184000,21061140,2120,2120,2120,2120,0
|
|
20230724,183900,21061140,2120,2120,2120,2120,0
|
|
20230724,183800,21061140,2120,2120,2120,2120,0
|
|
20230724,183700,21061140,2120,2120,2120,2120,0
|
|
20230724,183600,21061140,2120,2120,2120,2120,0
|
|
20230724,183500,21061140,2120,2120,2120,2120,0
|
|
20230724,183400,21061140,2120,2120,2120,2120,0
|
|
20230724,183300,21061140,2120,2120,2120,2120,0
|
|
20230724,183200,21061140,2120,2120,2120,2120,0
|
|
20230724,183100,21061140,2120,2120,2120,2120,0
|
|
20230724,183000,21061140,2120,2120,2120,2120,0
|
|
20230724,182900,21061140,2120,2120,2120,2120,0
|
|
20230724,182800,21061140,2120,2120,2120,2120,0
|
|
20230724,182700,21061140,2120,2120,2120,2120,0
|
|
20230724,182600,21061140,2120,2120,2120,2120,0
|
|
20230724,182500,21061140,2120,2120,2120,2120,0
|
|
20230724,182400,21061140,2120,2120,2120,2120,0
|
|
20230724,182300,21061140,2120,2120,2120,2120,0
|
|
20230724,182200,21061140,2120,2120,2120,2120,2043
|
|
20230724,182100,21061140,2120,2120,2120,2120,0
|
|
20230724,182000,21061140,2120,2120,2120,2120,0
|
|
20230724,181900,21061140,2120,2120,2120,2120,0
|
|
20230724,181800,21061140,2120,2120,2120,2120,0
|
|
20230724,181700,21061140,2120,2120,2120,2120,0
|
|
20230724,181600,21061140,2120,2120,2120,2120,0
|
|
20230724,181500,21061140,2120,2120,2120,2120,0
|
|
20230724,181400,21061140,2120,2120,2120,2120,0
|
|
20230724,181300,21061140,2120,2120,2120,2120,0
|
|
20230724,181200,21061140,2120,2120,2120,2120,0
|
|
20230724,181100,21061140,2120,2120,2120,2120,0
|
|
20230724,181000,21061140,2120,2120,2120,2120,0
|
|
20230724,180900,21061140,2120,2120,2120,2120,0
|
|
20230724,180800,21061140,2120,2120,2120,2120,0
|
|
20230724,180700,21061140,2120,2120,2120,2120,0
|
|
20230724,180600,21061140,2120,2120,2120,2120,0
|
|
20230724,180500,21061140,2120,2120,2120,2120,0
|
|
20230724,180400,21061140,2120,2120,2120,2120,0
|
|
20230724,180300,21061140,2120,2120,2120,2120,0
|
|
20230724,180200,21061140,2120,2120,2120,2120,0
|
|
20230724,180100,21061140,2120,2120,2120,2120,0
|
|
20230724,180000,21061140,2120,2120,2120,2120,0
|
|
20230724,175900,21061140,2120,2120,2120,2120,0
|
|
20230724,175800,21061140,2120,2120,2120,2120,0
|
|
20230724,175700,21061140,2120,2120,2120,2120,0
|
|
20230724,175600,21061140,2120,2120,2120,2120,0
|
|
20230724,175500,21061140,2120,2120,2120,2120,0
|
|
20230724,175400,21061140,2120,2120,2120,2120,0
|
|
20230724,175300,21061140,2120,2120,2120,2120,0
|
|
20230724,175200,21061140,2120,2120,2120,2120,2043
|
|
20230724,175100,21061140,2120,2120,2120,2120,0
|
|
20230724,175000,21061140,2120,2120,2120,2120,0
|
|
20230724,174900,21061140,2120,2120,2120,2120,0
|
|
20230724,174800,21061140,2120,2120,2120,2120,0
|
|
20230724,174700,21061140,2120,2120,2120,2120,0
|
|
20230724,174600,21061140,2120,2120,2120,2120,0
|
|
20230724,174500,21061140,2120,2120,2120,2120,0
|
|
20230724,174400,21061140,2120,2120,2120,2120,0
|
|
20230724,174300,21061140,2120,2120,2120,2120,0
|
|
20230724,174200,21061140,2120,2120,2120,2120,0
|
|
20230724,174100,21061140,2120,2120,2120,2120,0
|
|
20230724,174000,21061140,2120,2120,2120,2120,0
|
|
20230724,173900,21061140,2120,2120,2120,2120,0
|
|
20230724,173800,21061140,2120,2120,2120,2120,0
|
|
20230724,173700,21061140,2120,2120,2120,2120,0
|
|
20230724,173600,21061140,2120,2120,2120,2120,0
|
|
20230724,173500,21061140,2120,2120,2120,2120,0
|
|
20230724,173400,21061140,2120,2120,2120,2120,0
|
|
20230724,173300,21061140,2120,2120,2120,2120,0
|
|
20230724,173200,21061140,2120,2120,2120,2120,0
|
|
20230724,173100,21061140,2120,2120,2120,2120,0
|
|
20230724,173000,21061140,2120,2120,2120,2120,0
|
|
20230724,172900,21061140,2120,2120,2120,2120,0
|
|
20230724,172800,21061140,2120,2120,2120,2120,0
|
|
20230724,172700,21061140,2120,2120,2120,2120,0
|
|
20230724,172600,21061140,2120,2120,2120,2120,0
|
|
20230724,172500,21061140,2120,2120,2120,2120,0
|
|
20230724,172400,21061140,2120,2120,2120,2120,0
|
|
20230724,172300,21061140,2120,2120,2120,2120,0
|
|
20230724,172200,21061140,2120,2120,2120,2120,2043
|
|
20230724,172100,21061140,2120,2120,2120,2120,0
|
|
20230724,172000,21061140,2120,2120,2120,2120,0
|
|
20230724,171900,21061140,2120,2120,2120,2120,0
|
|
20230724,171800,21061140,2120,2120,2120,2120,0
|
|
20230724,171700,21061140,2120,2120,2120,2120,0
|
|
20230724,171600,21061140,2120,2120,2120,2120,0
|
|
20230724,171500,21061140,2120,2120,2120,2120,0
|
|
20230724,171400,21061140,2120,2120,2120,2120,0
|
|
20230724,171300,21061140,2120,2120,2120,2120,0
|
|
20230724,171200,21061140,2120,2120,2120,2120,0
|
|
20230724,171100,21061140,2120,2120,2120,2120,0
|
|
20230724,171000,21061140,2120,2120,2120,2120,0
|
|
20230724,170900,21061140,2120,2120,2120,2120,0
|
|
20230724,170800,21061140,2120,2120,2120,2120,0
|
|
20230724,170700,21061140,2120,2120,2120,2120,0
|
|
20230724,170600,21061140,2120,2120,2120,2120,0
|
|
20230724,170500,21061140,2120,2120,2120,2120,0
|
|
20230724,170400,21061140,2120,2120,2120,2120,0
|
|
20230724,170300,21061140,2120,2120,2120,2120,0
|
|
20230724,170200,21061140,2120,2120,2120,2120,0
|
|
20230724,170100,21061140,2120,2120,2120,2120,0
|
|
20230724,170000,21061140,2120,2120,2120,2120,0
|
|
20230724,165900,21061140,2120,2120,2120,2120,0
|
|
20230724,165800,21061140,2120,2120,2120,2120,0
|
|
20230724,165700,21061140,2120,2120,2120,2120,0
|
|
20230724,165600,21061140,2120,2120,2120,2120,0
|
|
20230724,165500,21061140,2120,2120,2120,2120,0
|
|
20230724,165400,21061140,2120,2120,2120,2120,0
|
|
20230724,165300,21061140,2120,2120,2120,2120,0
|
|
20230724,165200,21061140,2120,2120,2120,2120,2043
|
|
20230724,165100,21061140,2120,2120,2120,2120,0
|
|
20230724,165000,21061140,2120,2120,2120,2120,0
|
|
20230724,164900,21061140,2120,2120,2120,2120,0
|
|
20230724,164800,21061140,2120,2120,2120,2120,0
|
|
20230724,164700,21061140,2120,2120,2120,2120,0
|
|
20230724,164600,21061140,2120,2120,2120,2120,0
|
|
20230724,164500,21061140,2120,2120,2120,2120,0
|
|
20230724,164400,21061140,2120,2120,2120,2120,0
|
|
20230724,164300,21061140,2120,2120,2120,2120,0
|
|
20230724,164200,21061140,2120,2120,2120,2120,0
|
|
20230724,164100,21061140,2120,2120,2120,2120,0
|
|
20230724,164000,21061140,2120,2120,2120,2120,0
|
|
20230724,163900,21061140,2120,2120,2120,2120,0
|
|
20230724,163800,21061140,2120,2120,2120,2120,0
|
|
20230724,163700,21061140,2120,2120,2120,2120,0
|
|
20230724,163600,21061140,2120,2120,2120,2120,0
|
|
20230724,163500,21061140,2120,2120,2120,2120,0
|
|
20230724,163400,21061140,2120,2120,2120,2120,0
|
|
20230724,163300,21061140,2120,2120,2120,2120,0
|
|
20230724,163200,21061140,2120,2120,2120,2120,0
|
|
20230724,163100,21061140,2120,2120,2120,2120,0
|
|
20230724,163000,21061140,2120,2120,2120,2120,0
|
|
20230724,162900,21061140,2120,2120,2120,2120,0
|
|
20230724,162800,21061140,2120,2120,2120,2120,0
|
|
20230724,162700,21061140,2120,2120,2120,2120,0
|
|
20230724,162600,21061140,2120,2120,2120,2120,0
|
|
20230724,162500,21061140,2120,2120,2120,2120,0
|
|
20230724,162400,21061140,2120,2120,2120,2120,0
|
|
20230724,162300,21061140,2120,2120,2120,2120,0
|
|
20230724,162200,21061140,2120,2120,2120,2120,2043
|
|
20230724,162100,21061140,2120,2120,2120,2120,0
|
|
20230724,162000,21061140,2120,2120,2120,2120,0
|
|
20230724,161900,21061140,2120,2120,2120,2120,0
|
|
20230724,161800,21061140,2120,2120,2120,2120,0
|
|
20230724,161700,21061140,2120,2120,2120,2120,0
|
|
20230724,161600,21061140,2120,2120,2120,2120,0
|
|
20230724,161500,21061140,2120,2120,2120,2120,0
|
|
20230724,161400,21061140,2120,2120,2120,2120,0
|
|
20230724,161300,21061140,2120,2120,2120,2120,0
|
|
20230724,161200,21061140,2120,2120,2120,2120,0
|
|
20230724,161100,21061140,2120,2120,2120,2120,0
|
|
20230724,161000,21061140,2120,2120,2120,2120,0
|
|
20230724,160900,21061140,2120,2120,2120,2120,0
|
|
20230724,160800,21061140,2120,2120,2120,2120,0
|
|
20230724,160700,21061140,2120,2120,2120,2120,0
|
|
20230724,160600,21061140,2120,2120,2120,2120,0
|
|
20230724,160500,21061140,2120,2120,2120,2120,0
|
|
20230724,160400,21061140,2120,2120,2120,2120,0
|
|
20230724,160300,21061140,2120,2120,2120,2120,0
|
|
20230724,160200,21061140,2120,2120,2120,2120,0
|
|
20230724,160100,21061140,2120,2120,2120,2120,0
|
|
20230724,160000,21061140,2120,2120,2120,2120,0
|
|
20230724,155900,21061140,2120,2120,2120,2120,0
|
|
20230724,155800,21061140,2120,2120,2120,2120,0
|
|
20230724,155700,21061140,2120,2120,2120,2120,0
|
|
20230724,155600,21061140,2120,2120,2120,2120,0
|
|
20230724,155500,21061140,2120,2120,2120,2120,0
|
|
20230724,155400,21061140,2120,2120,2120,2120,0
|
|
20230724,155300,21061140,2120,2120,2120,2120,0
|
|
20230724,155200,21061140,2120,2120,2120,2120,2043
|
|
20230724,155100,21061140,2120,2120,2120,2120,0
|
|
20230724,155000,21061140,2120,2120,2120,2120,0
|
|
20230724,154900,21061140,2120,2120,2120,2120,0
|
|
20230724,154800,21061140,2120,2120,2120,2120,0
|
|
20230724,154700,21061140,2120,2120,2120,2120,0
|
|
20230724,154600,21061140,2120,2120,2120,2120,0
|
|
20230724,154500,21061140,2120,2120,2120,2120,0
|
|
20230724,154400,21061140,2120,2120,2120,2120,0
|
|
20230724,154300,21061140,2120,2120,2120,2120,0
|
|
20230724,154200,21061140,2120,2120,2120,2120,0
|
|
20230724,154100,21061140,2120,2120,2120,2120,0
|
|
20230724,154000,21061140,2120,2120,2120,2120,0
|
|
20230724,153900,21061140,2120,2120,2120,2120,0
|
|
20230724,153800,21061140,2120,2120,2120,2120,0
|
|
20230724,153700,21061140,2120,2120,2120,2120,0
|
|
20230724,153600,21061140,2120,2120,2120,2120,0
|
|
20230724,153500,21061140,2120,2120,2120,2120,0
|
|
20230724,153400,21061140,2120,2120,2120,2120,0
|
|
20230724,153300,21061140,2120,2120,2120,2120,0
|
|
20230724,153200,21061140,2120,2120,2120,2120,0
|
|
20230724,153100,21061140,2120,2120,2120,2120,0
|
|
20230724,153000,21061140,2120,2120,2120,2120,0
|
|
20230724,152900,21061140,2120,2120,2120,2120,0
|
|
20230724,152800,21061140,2120,2120,2120,2120,0
|
|
20230724,152700,21061140,2120,2120,2120,2120,0
|
|
20230724,152600,21061140,2120,2120,2120,2120,0
|
|
20230724,152500,21061140,2120,2120,2120,2120,0
|
|
20230724,152400,21061140,2120,2120,2120,2120,0
|
|
20230724,152300,21061140,2120,2120,2120,2120,0
|
|
20230724,152200,21061140,2120,2120,2120,2120,0
|
|
20230724,152100,21061140,2120,2120,2120,2120,0
|
|
20230724,152000,21061140,2120,2120,2120,2120,0
|
|
20230724,151900,21061140,2120,2120,2120,2120,2043
|
|
20230724,151800,16729980,2120,2120,2120,2120,33
|
|
20230724,151700,16660020,2120,2120,2120,2120,66
|
|
20230724,151600,16520100,2120,2120,2120,2120,67
|
|
20230724,151500,16378060,2120,2120,2120,2120,99
|
|
20230724,151400,16168180,2120,2120,2120,2120,66
|
|
20230724,151300,16028260,2120,2120,2120,2120,100
|
|
20230724,151200,15816260,2120,2120,2120,2120,66
|
|
20230724,151100,15676340,2120,2120,2120,2120,67
|
|
20230724,151000,15534300,2120,2120,2120,2120,100
|
|
20230724,150900,15322300,2120,2120,2120,2120,66
|
|
20230724,150800,15182380,2120,2120,2120,2120,101
|
|
20230724,150700,14968260,2120,2120,2120,2120,66
|
|
20230724,150600,14828340,2120,2120,2120,2120,67
|
|
20230724,150500,14686300,2120,2120,2120,2120,99
|
|
20230724,150400,14476420,2120,2120,2120,2120,66
|
|
20230724,150300,14336500,2120,2120,2120,2120,100
|
|
20230724,150200,14124500,2120,2120,2120,2120,66
|
|
20230724,150100,13984580,2120,2120,2120,2120,101
|
|
20230724,150000,13770460,2120,2120,2120,2120,79
|
|
20230724,145900,13602980,2120,2120,2120,2120,128
|
|
20230724,145800,13331620,2120,2120,2120,2120,66
|
|
20230724,145700,13191700,2120,2120,2120,2120,111
|
|
20230724,145600,12956380,2120,2120,2120,2120,94
|
|
20230724,145500,12757100,2120,2120,2120,2120,100
|
|
20230724,145400,12545100,2120,2120,2120,2120,79
|
|
20230724,145300,12377620,2120,2120,2120,2120,100
|
|
20230724,145200,12165620,2120,2120,2120,2120,95
|
|
20230724,145100,11964220,2120,2120,2120,2120,113
|
|
20230724,145000,11724660,2120,2120,2120,2120,67
|
|
20230724,144900,11582620,2120,2120,2120,2120,140
|
|
20230724,144800,11285820,2120,2120,2120,2120,68
|
|
20230724,144700,11141660,2120,2120,2120,2120,99
|
|
20230724,144600,10931780,2120,2120,2120,2120,105
|
|
20230724,144500,10709180,2120,2120,2120,2120,99
|
|
20230724,144400,10499300,2120,2120,2120,2120,66
|
|
20230724,144300,10359380,2120,2120,2120,2120,111
|
|
20230724,144200,10124060,2120,2120,2120,2120,95
|
|
20230724,144100,9922660,2120,2120,2120,2120,111
|
|
20230724,144000,9687340,2120,2120,2120,2120,67
|
|
20230724,143900,9545300,2120,2120,2120,2120,129
|
|
20230724,143800,9271820,2120,2120,2120,2120,77
|
|
20230724,143700,9108580,2120,2120,2120,2120,33
|
|
20230724,143600,9038620,2120,2120,2120,2120,0
|
|
20230724,143500,9038620,2120,2120,2120,2120,40
|
|
20230724,143400,8953820,2120,2120,2120,2120,0
|
|
20230724,143300,8953820,2120,2120,2120,2120,0
|
|
20230724,143200,8953820,2120,2120,2120,2120,39
|
|
20230724,143100,8871140,2120,2120,2120,2120,0
|
|
20230724,143000,8871140,2120,2120,2120,2120,12
|
|
20230724,142900,8845700,2120,2120,2120,2120,0
|
|
20230724,142800,8845700,2120,2120,2120,2120,28
|
|
20230724,142700,8786340,2120,2120,2120,2120,12
|
|
20230724,142600,8760900,2120,2120,2120,2120,0
|
|
20230724,142500,8760900,2120,2120,2120,2120,28
|
|
20230724,142400,8701540,2120,2120,2120,2120,12
|
|
20230724,142300,8676100,2120,2120,2120,2120,0
|
|
20230724,142200,8676100,2120,2120,2120,2120,12
|
|
20230724,142100,8650660,2120,2120,2120,2120,28
|
|
20230724,142000,8591300,2120,2120,2120,2120,0
|
|
20230724,141900,8591300,2120,2120,2120,2120,12
|
|
20230724,141800,8565860,2120,2120,2120,2120,28
|
|
20230724,141700,8506500,2120,2120,2120,2120,0
|
|
20230724,141600,8506500,2120,2120,2120,2120,12
|
|
20230724,141500,8481060,2120,2120,2120,2120,0
|
|
20230724,141400,8481060,2120,2120,2120,2120,27
|
|
20230724,141300,8423820,2120,2120,2120,2120,12
|
|
20230724,141200,8398380,2120,2120,2120,2120,0
|
|
20230724,141100,8398380,2120,2120,2120,2120,40
|
|
20230724,141000,8313580,2120,2120,2120,2120,0
|
|
20230724,140900,8313580,2120,2120,2120,2120,0
|
|
20230724,140800,8313580,2120,2120,2120,2120,40
|
|
20230724,140700,8228780,2120,2120,2120,2120,0
|
|
20230724,140600,8228780,2120,2120,2120,2120,0
|
|
20230724,140500,8228780,2120,2120,2120,2120,12
|
|
20230724,140400,8203340,2120,2120,2120,2120,28
|
|
20230724,140300,8143980,2120,2120,2120,2120,11
|
|
20230724,140200,8120660,2120,2120,2120,2120,0
|
|
20230724,140100,8120660,2120,2120,2120,2120,27
|
|
20230724,140000,8063420,2120,2120,2120,2120,12
|
|
20230724,135900,8037980,2125,2125,2125,2125,0
|
|
20230724,135800,8037980,2125,2125,2125,2125,0
|
|
20230724,135700,8037980,2125,2120,2125,2120,50
|
|
20230724,135600,7931930,2120,2120,2120,2120,0
|
|
20230724,135500,7931930,2120,2120,2120,2120,0
|
|
20230724,135400,7931930,2120,2120,2120,2120,40
|
|
20230724,135300,7847130,2120,2120,2120,2120,0
|
|
20230724,135200,7847130,2120,2120,2120,2120,12
|
|
20230724,135100,7821690,2120,2120,2120,2120,0
|
|
20230724,135000,7821690,2120,2120,2120,2120,28
|
|
20230724,134900,7762330,2120,2120,2120,2120,12
|
|
20230724,134800,7736890,2120,2120,2120,2120,0
|
|
20230724,134700,7736890,2120,2120,2120,2120,28
|
|
20230724,134600,7677530,2120,2120,2120,2120,12
|
|
20230724,134500,7652090,2120,2120,2120,2120,0
|
|
20230724,134400,7652090,2120,2120,2120,2120,12
|
|
20230724,134300,7626650,2120,2120,2120,2120,27
|
|
20230724,134200,7569410,2120,2120,2120,2120,0
|
|
20230724,134100,7569410,2120,2120,2120,2120,12
|
|
20230724,134000,7543970,2120,2120,2120,2120,28
|
|
20230724,133900,7484610,2120,2120,2120,2120,0
|
|
20230724,133800,7484610,2120,2120,2120,2120,12
|
|
20230724,133700,7459170,2120,2120,2120,2120,0
|
|
20230724,133600,7459170,2120,2120,2120,2120,40
|
|
20230724,133500,7374370,2120,2120,2120,2120,0
|
|
20230724,133400,7374370,2120,2120,2120,2120,0
|
|
20230724,133300,7374370,2120,2120,2120,2120,40
|
|
20230724,133200,7289570,2120,2120,2120,2120,0
|
|
20230724,133100,7289570,2120,2120,2120,2120,0
|
|
20230724,133000,7289570,2120,2120,2120,2120,39
|
|
20230724,132900,7206890,2120,2120,2120,2120,0
|
|
20230724,132800,7206890,2120,2120,2120,2120,0
|
|
20230724,132700,7206890,2120,2120,2120,2120,12
|
|
20230724,132600,7181450,2120,2120,2120,2120,28
|
|
20230724,132500,7122090,2120,2120,2120,2120,11
|
|
20230724,132400,7098770,2120,2120,2120,2120,0
|
|
20230724,132300,7098770,2120,2120,2120,2120,28
|
|
20230724,132200,7039410,2120,2120,2120,2120,12
|
|
20230724,132100,7013970,2120,2120,2120,2120,0
|
|
20230724,132000,7013970,2120,2120,2120,2120,0
|
|
20230724,131900,7013970,2120,2120,2120,2120,40
|
|
20230724,131800,6929170,2120,2120,2120,2120,0
|
|
20230724,131700,6929170,2120,2120,2120,2120,12
|
|
20230724,131600,6903730,2120,2120,2120,2120,28
|
|
20230724,131500,6844370,2120,2120,2120,2120,0
|
|
20230724,131400,6844370,2120,2120,2120,2120,12
|
|
20230724,131300,6818930,2120,2120,2120,2120,0
|
|
20230724,131200,6818930,2120,2120,2120,2120,27
|
|
20230724,131100,6761690,2120,2120,2120,2120,12
|
|
20230724,131000,6736250,2120,2120,2120,2120,0
|
|
20230724,130900,6736250,2120,2120,2120,2120,28
|
|
20230724,130800,6676890,2120,2120,2120,2120,12
|
|
20230724,130700,6651450,2120,2120,2120,2120,0
|
|
20230724,130600,6651450,2120,2120,2120,2120,12
|
|
20230724,130500,6626010,2120,2120,2120,2120,28
|
|
20230724,130400,6566650,2120,2120,2120,2120,0
|
|
20230724,130300,6566650,2120,2120,2120,2120,12
|
|
20230724,130200,6541210,2120,2120,2120,2120,28
|
|
20230724,130100,6481850,2120,2120,2120,2120,0
|
|
20230724,130000,6481850,2120,2120,2120,2120,12
|
|
20230724,125900,6456410,2125,2125,2125,2125,10
|
|
20230724,125800,6435160,2120,2120,2120,2120,39
|
|
20230724,125700,6352480,2120,2120,2120,2120,0
|
|
20230724,125600,6352480,2120,2120,2120,2120,0
|
|
20230724,125500,6352480,2120,2120,2120,2120,40
|
|
20230724,125400,6267680,2120,2120,2120,2120,0
|
|
20230724,125300,6267680,2120,2120,2120,2120,0
|
|
20230724,125200,6267680,2120,2120,2120,2120,40
|
|
20230724,125100,6182880,2120,2120,2120,2120,0
|
|
20230724,125000,6182880,2120,2120,2120,2120,0
|
|
20230724,124900,6182880,2120,2120,2120,2120,11
|
|
20230724,124800,6159560,2120,2120,2120,2120,28
|
|
20230724,124700,6100200,2120,2120,2120,2120,12
|
|
20230724,124600,6074760,2120,2120,2120,2120,0
|
|
20230724,124500,6074760,2120,2120,2120,2120,128
|
|
20230724,124400,5803400,2120,2120,2120,2120,12
|
|
20230724,124300,5777960,2120,2120,2120,2120,0
|
|
20230724,124200,5777960,2120,2120,2120,2120,0
|
|
20230724,124100,5777960,2120,2120,2120,2120,39
|
|
20230724,124000,5695280,2120,2120,2120,2120,0
|
|
20230724,123900,5695280,2120,2120,2120,2120,22
|
|
20230724,123800,5648640,2120,2120,2120,2120,28
|
|
20230724,123700,5589280,2120,2120,2120,2120,0
|
|
20230724,123600,5589280,2120,2120,2120,2120,12
|
|
20230724,123500,5563840,2120,2120,2120,2120,0
|
|
20230724,123400,5563840,2120,2120,2120,2120,28
|
|
20230724,123300,5504480,2120,2120,2120,2120,12
|
|
20230724,123200,5479040,2120,2120,2120,2120,0
|
|
20230724,123100,5479040,2120,2120,2120,2120,40
|
|
20230724,123000,5394240,2120,2120,2120,2120,0
|
|
20230724,122900,5394240,2120,2120,2120,2120,0
|
|
20230724,122800,5394240,2120,2120,2120,2120,12
|
|
20230724,122700,5368800,2120,2120,2120,2120,27
|
|
20230724,122600,5311560,2120,2120,2120,2120,0
|
|
20230724,122500,5311560,2120,2120,2120,2120,12
|
|
20230724,122400,5286120,2120,2120,2120,2120,28
|
|
20230724,122300,5226760,2120,2120,2120,2120,0
|
|
20230724,122200,5226760,2120,2120,2120,2120,12
|
|
20230724,122100,5201320,2120,2120,2120,2120,0
|
|
20230724,122000,5201320,2120,2120,2120,2120,40
|
|
20230724,121900,5116520,2120,2120,2120,2120,0
|
|
20230724,121800,5116520,2120,2120,2120,2120,0
|
|
20230724,121700,5116520,2120,2120,2120,2120,40
|
|
20230724,121600,5031720,2120,2120,2120,2120,0
|
|
20230724,121500,5031720,2120,2120,2120,2120,0
|
|
20230724,121400,5031720,2120,2120,2120,2120,39
|
|
20230724,121300,4949040,2120,2120,2120,2120,0
|
|
20230724,121200,4949040,2120,2120,2120,2120,11
|
|
20230724,121100,4925720,2120,2120,2120,2120,0
|
|
20230724,121000,4925720,2120,2120,2120,2120,28
|
|
20230724,120900,4866360,2120,2120,2120,2120,12
|
|
20230724,120800,4840920,2120,2120,2120,2120,0
|
|
20230724,120700,4840920,2120,2120,2120,2120,28
|
|
20230724,120600,4781560,2120,2120,2120,2120,12
|
|
20230724,120500,4756120,2120,2120,2120,2120,0
|
|
20230724,120400,4756120,2120,2120,2120,2120,0
|
|
20230724,120300,4756120,2120,2120,2120,2120,40
|
|
20230724,120200,4671320,2120,2120,2120,2120,0
|
|
20230724,120100,4671320,2120,2120,2120,2120,12
|
|
20230724,120000,4645880,2120,2120,2120,2120,28
|
|
20230724,115900,4586520,2120,2120,2120,2120,0
|
|
20230724,115800,4586520,2120,2120,2120,2120,12
|
|
20230724,115700,4561080,2120,2120,2120,2120,0
|
|
20230724,115600,4561080,2120,2120,2120,2120,27
|
|
20230724,115500,4503840,2120,2120,2120,2120,12
|
|
20230724,115400,4478400,2120,2120,2120,2120,0
|
|
20230724,115300,4478400,2120,2120,2120,2120,40
|
|
20230724,115200,4393600,2120,2120,2120,2120,0
|
|
20230724,115100,4393600,2120,2120,2120,2120,0
|
|
20230724,115000,4393600,2120,2120,2120,2120,12
|
|
20230724,114900,4368160,2120,2120,2120,2120,28
|
|
20230724,114800,4308800,2120,2120,2120,2120,0
|
|
20230724,114700,4308800,2120,2120,2120,2120,12
|
|
20230724,114600,4283360,2120,2120,2120,2120,28
|
|
20230724,114500,4224000,2120,2120,2120,2120,0
|
|
20230724,114400,4224000,2120,2120,2120,2120,12
|
|
20230724,114300,4198560,2120,2120,2120,2120,0
|
|
20230724,114200,4198560,2120,2120,2120,2120,39
|
|
20230724,114100,4115880,2120,2120,2120,2120,0
|
|
20230724,114000,4115880,2120,2120,2120,2120,0
|
|
20230724,113900,4115880,2120,2120,2120,2120,40
|
|
20230724,113800,4031080,2120,2120,2120,2120,0
|
|
20230724,113700,4031080,2120,2120,2120,2120,0
|
|
20230724,113600,4031080,2120,2120,2120,2120,40
|
|
20230724,113500,3946280,2120,2120,2120,2120,0
|
|
20230724,113400,3946280,2120,2120,2120,2120,11
|
|
20230724,113300,3922960,2120,2120,2120,2120,0
|
|
20230724,113200,3922960,2120,2120,2120,2120,28
|
|
20230724,113100,3863600,2120,2120,2120,2120,12
|
|
20230724,113000,3838160,2120,2120,2120,2120,0
|
|
20230724,112900,3838160,2120,2120,2120,2120,28
|
|
20230724,112800,3778800,2120,2120,2120,2120,12
|
|
20230724,112700,3753360,2120,2120,2120,2120,0
|
|
20230724,112600,3753360,2120,2120,2120,2120,12
|
|
20230724,112500,3727920,2120,2120,2120,2120,27
|
|
20230724,112400,3670680,2120,2120,2120,2120,0
|
|
20230724,112300,3670680,2120,2120,2120,2120,12
|
|
20230724,112200,3645240,2120,2120,2120,2120,28
|
|
20230724,112100,3585880,2120,2120,2120,2120,0
|
|
20230724,112000,3585880,2120,2120,2120,2120,12
|
|
20230724,111900,3560440,2120,2120,2120,2120,0
|
|
20230724,111800,3560440,2120,2120,2120,2120,28
|
|
20230724,111700,3501080,2120,2120,2120,2120,12
|
|
20230724,111600,3475640,2120,2120,2120,2120,0
|
|
20230724,111500,3475640,2120,2120,2120,2120,40
|
|
20230724,111400,3390840,2120,2120,2120,2120,0
|
|
20230724,111300,3390840,2120,2120,2120,2120,0
|
|
20230724,111200,3390840,2120,2120,2120,2120,12
|
|
20230724,111100,3365400,2120,2120,2120,2120,27
|
|
20230724,111000,3308160,2120,2120,2120,2120,0
|
|
20230724,110900,3308160,2120,2125,2125,2120,62
|
|
20230724,110800,3176470,2120,2120,2120,2120,28
|
|
20230724,110700,3117110,2120,2120,2120,2120,12
|
|
20230724,110600,3091670,2120,2120,2120,2120,2
|
|
20230724,110500,3087430,2115,2115,2115,2115,0
|
|
20230724,110400,3087430,2115,2115,2115,2115,40
|
|
20230724,110300,3002830,2115,2115,2115,2115,0
|
|
20230724,110200,3002830,2115,2115,2115,2115,0
|
|
20230724,110100,3002830,2115,2115,2115,2115,40
|
|
20230724,110000,2918230,2115,2115,2115,2115,0
|
|
20230724,105900,2918230,2115,2115,2115,2115,0
|
|
20230724,105800,2918230,2115,2115,2115,2115,39
|
|
20230724,105700,2835745,2115,2115,2115,2115,0
|
|
20230724,105600,2835745,2115,2115,2115,2115,12
|
|
20230724,105500,2810365,2115,2115,2115,2115,0
|
|
20230724,105400,2810365,2115,2115,2115,2115,27
|
|
20230724,105300,2753260,2115,2115,2115,2115,12
|
|
20230724,105200,2727880,2115,2115,2115,2115,0
|
|
20230724,105100,2727880,2115,2115,2115,2115,28
|
|
20230724,105000,2668660,2115,2115,2115,2115,12
|
|
20230724,104900,2643280,2115,2115,2115,2115,0
|
|
20230724,104800,2643280,2115,2115,2115,2115,12
|
|
20230724,104700,2617900,2115,2115,2115,2115,28
|
|
20230724,104600,2558680,2115,2115,2115,2115,0
|
|
20230724,104500,2558680,2115,2115,2115,2115,12
|
|
20230724,104400,2533300,2115,2115,2115,2115,28
|
|
20230724,104300,2474080,2115,2115,2115,2115,0
|
|
20230724,104200,2474080,2115,2115,2115,2115,12
|
|
20230724,104100,2448700,2115,2115,2115,2115,0
|
|
20230724,104000,2448700,2115,2115,2115,2115,27
|
|
20230724,103900,2391595,2115,2115,2115,2115,12
|
|
20230724,103800,2366215,2115,2115,2115,2115,0
|
|
20230724,103700,2366215,2115,2115,2115,2115,392
|
|
20230724,103600,1537135,2115,2115,2115,2115,0
|
|
20230724,103500,1537135,2115,2115,2115,2115,0
|
|
20230724,103400,1537135,2115,2115,2115,2115,0
|
|
20230724,103300,1537135,2115,2115,2115,2115,28
|
|
20230724,103200,1477915,2115,2115,2115,2115,0
|
|
20230724,103100,1477915,2115,2115,2115,2115,0
|
|
20230724,103000,1477915,2115,2115,2115,2115,28
|
|
20230724,102900,1418695,2115,2115,2115,2115,0
|
|
20230724,102800,1418695,2115,2115,2115,2115,0
|
|
20230724,102700,1418695,2115,2115,2115,2115,0
|
|
20230724,102600,1418695,2115,2115,2115,2115,28
|
|
20230724,102500,1359475,2115,2115,2115,2115,0
|
|
20230724,102400,1359475,2115,2115,2115,2115,0
|
|
20230724,102300,1359475,2115,2115,2115,2115,27
|
|
20230724,102200,1302370,2115,2115,2115,2115,0
|
|
20230724,102100,1302370,2115,2115,2115,2115,0
|
|
20230724,102000,1302370,2115,2115,2115,2115,28
|
|
20230724,101900,1243150,2115,2115,2115,2115,0
|
|
20230724,101800,1243150,2115,2115,2115,2115,0
|
|
20230724,101700,1243150,2115,2115,2115,2115,0
|
|
20230724,101600,1243150,2115,2115,2115,2115,28
|
|
20230724,101500,1183930,2115,2115,2115,2115,0
|
|
20230724,101400,1183930,2115,2115,2115,2115,0
|
|
20230724,101300,1183930,2115,2115,2115,2115,28
|
|
20230724,101200,1124710,2115,2115,2115,2115,0
|
|
20230724,101100,1124710,2115,2115,2115,2115,0
|
|
20230724,101000,1124710,2115,2115,2115,2115,0
|
|
20230724,100900,1124710,2115,2115,2115,2115,27
|
|
20230724,100800,1067605,2115,2115,2115,2115,0
|
|
20230724,100700,1067605,2115,2115,2115,2115,31
|
|
20230724,100600,1002040,2110,2110,2110,2110,28
|
|
20230724,100500,942960,2115,2115,2115,2115,0
|
|
20230724,100400,942960,2115,2115,2115,2115,0
|
|
20230724,100300,942960,2115,2115,2115,2115,0
|
|
20230724,100200,942960,2115,2115,2115,2115,11
|
|
20230724,100100,919695,2115,2115,2115,2115,200
|
|
20230724,100000,496695,2115,2115,2115,2115,0
|
|
20230724,095900,496695,2115,2115,2115,2115,28
|
|
20230724,095800,437475,2120,2120,2120,2120,10
|
|
20230724,095700,416275,2115,2115,2115,2115,0
|
|
20230724,095600,416275,2115,2115,2115,2115,0
|
|
20230724,095500,416275,2115,2115,2115,2115,27
|
|
20230724,095400,359170,2115,2115,2115,2115,0
|
|
20230724,095300,359170,2115,2115,2115,2115,0
|
|
20230724,095200,359170,2115,2115,2115,2115,28
|
|
20230724,095100,299950,2115,2115,2115,2115,0
|
|
20230724,095000,299950,2115,2115,2115,2115,0
|
|
20230724,094900,299950,2115,2115,2115,2115,0
|
|
20230724,094800,299950,2115,2115,2115,2115,0
|
|
20230724,094700,299950,2115,2115,2115,2115,0
|
|
20230724,094600,299950,2115,2115,2115,2115,0
|
|
20230724,094500,299950,2115,2115,2115,2115,0
|
|
20230724,094400,299950,2115,2115,2115,2115,0
|
|
20230724,094300,299950,2115,2115,2115,2115,0
|
|
20230724,094200,299950,2115,2115,2115,2115,0
|
|
20230724,094100,299950,2115,2115,2115,2115,0
|
|
20230724,094000,299950,2115,2115,2115,2115,0
|
|
20230724,093900,299950,2115,2115,2115,2115,0
|
|
20230724,093800,299950,2115,2115,2115,2115,0
|
|
20230724,093700,299950,2115,2115,2115,2115,0
|
|
20230724,093600,299950,2115,2115,2115,2115,0
|
|
20230724,093500,299950,2115,2115,2115,2115,0
|
|
20230724,093400,299950,2115,2115,2115,2115,0
|
|
20230724,093300,299950,2115,2115,2115,2115,0
|
|
20230724,093200,299950,2115,2115,2115,2115,0
|
|
20230724,093100,299950,2115,2115,2115,2115,0
|
|
20230724,093000,299950,2115,2115,2115,2115,0
|
|
20230724,092900,299950,2115,2115,2115,2115,50
|
|
20230724,092800,194200,2115,2115,2115,2115,0
|
|
20230724,092700,194200,2115,2115,2115,2115,0
|
|
20230724,092600,194200,2115,2115,2115,2115,16
|
|
20230724,092500,160360,2110,2110,2110,2110,0
|
|
20230724,092400,160360,2110,2110,2110,2110,0
|
|
20230724,092300,160360,2110,2110,2110,2110,0
|
|
20230724,092200,160360,2110,2110,2110,2110,0
|
|
20230724,092100,160360,2110,2110,2110,2110,0
|
|
20230724,092000,160360,2110,2110,2110,2110,0
|
|
20230724,091900,160360,2110,2110,2110,2110,0
|
|
20230724,091800,160360,2110,2110,2110,2110,0
|
|
20230724,091700,160360,2110,2110,2110,2110,0
|
|
20230724,091600,160360,2110,2110,2110,2110,0
|
|
20230724,091500,160360,2110,2110,2110,2110,0
|
|
20230724,091400,160360,2110,2110,2110,2110,0
|
|
20230724,091300,160360,2110,2110,2110,2110,0
|
|
20230724,091200,160360,2110,2110,2110,2110,60
|
|
20230724,091100,33760,2110,2110,2110,2110,16
|
|
20230724,091000,0,2120,2120,2120,2120,0
|
|
20230724,090900,0,2120,2120,2120,2120,0
|
|
20230724,090800,0,2120,2120,2120,2120,0
|
|
20230724,090700,0,2120,2120,2120,2120,0
|
|
20230724,090600,0,2120,2120,2120,2120,0
|
|
20230724,090500,0,2120,2120,2120,2120,0
|
|
20230724,090400,0,2120,2120,2120,2120,0
|
|
20230724,090300,0,2120,2120,2120,2120,0
|
|
20230724,090200,0,2120,2120,2120,2120,0
|
|
20230724,090100,0,2120,2120,2120,2120,0
|
|
20230724,090000,0,2120,2120,2120,2120,0
|