721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205800,40255365,2110,2110,2110,2110,1
|
|
20230725,205700,40255365,2110,2110,2110,2110,0
|
|
20230725,205600,40255365,2110,2110,2110,2110,0
|
|
20230725,205500,40255365,2110,2110,2110,2110,0
|
|
20230725,205400,40255365,2110,2110,2110,2110,0
|
|
20230725,205300,40255365,2110,2110,2110,2110,0
|
|
20230725,205200,40255365,2110,2110,2110,2110,0
|
|
20230725,205100,40255365,2110,2110,2110,2110,0
|
|
20230725,205000,40255365,2110,2110,2110,2110,0
|
|
20230725,204900,40255365,2110,2110,2110,2110,0
|
|
20230725,204800,40255365,2110,2110,2110,2110,0
|
|
20230725,204700,40255365,2110,2110,2110,2110,0
|
|
20230725,204600,40255365,2110,2110,2110,2110,0
|
|
20230725,204500,40255365,2110,2110,2110,2110,0
|
|
20230725,204400,40255365,2110,2110,2110,2110,0
|
|
20230725,204300,40255365,2110,2110,2110,2110,0
|
|
20230725,204200,40255365,2110,2110,2110,2110,0
|
|
20230725,204100,40255365,2110,2110,2110,2110,0
|
|
20230725,204000,40255365,2110,2110,2110,2110,0
|
|
20230725,203900,40255365,2110,2110,2110,2110,0
|
|
20230725,203800,40255365,2110,2110,2110,2110,0
|
|
20230725,203700,40255365,2110,2110,2110,2110,0
|
|
20230725,203600,40255365,2110,2110,2110,2110,0
|
|
20230725,203500,40255365,2110,2110,2110,2110,0
|
|
20230725,203400,40255365,2110,2110,2110,2110,0
|
|
20230725,203300,40255365,2110,2110,2110,2110,0
|
|
20230725,203200,40255365,2110,2110,2110,2110,0
|
|
20230725,203100,40255365,2110,2110,2110,2110,0
|
|
20230725,203000,40255365,2110,2110,2110,2110,0
|
|
20230725,202900,40255365,2110,2110,2110,2110,0
|
|
20230725,202800,40255365,2110,2110,2110,2110,1
|
|
20230725,202700,40255365,2110,2110,2110,2110,0
|
|
20230725,202600,40255365,2110,2110,2110,2110,0
|
|
20230725,202500,40255365,2110,2110,2110,2110,0
|
|
20230725,202400,40255365,2110,2110,2110,2110,0
|
|
20230725,202300,40255365,2110,2110,2110,2110,0
|
|
20230725,202200,40255365,2110,2110,2110,2110,0
|
|
20230725,202100,40255365,2110,2110,2110,2110,0
|
|
20230725,202000,40255365,2110,2110,2110,2110,0
|
|
20230725,201900,40255365,2110,2110,2110,2110,0
|
|
20230725,201800,40255365,2110,2110,2110,2110,0
|
|
20230725,201700,40255365,2110,2110,2110,2110,0
|
|
20230725,201600,40255365,2110,2110,2110,2110,0
|
|
20230725,201500,40255365,2110,2110,2110,2110,0
|
|
20230725,201400,40255365,2110,2110,2110,2110,0
|
|
20230725,201300,40255365,2110,2110,2110,2110,0
|
|
20230725,201200,40255365,2110,2110,2110,2110,0
|
|
20230725,201100,40255365,2110,2110,2110,2110,0
|
|
20230725,201000,40255365,2110,2110,2110,2110,0
|
|
20230725,200900,40255365,2110,2110,2110,2110,0
|
|
20230725,200800,40255365,2110,2110,2110,2110,0
|
|
20230725,200700,40255365,2110,2110,2110,2110,0
|
|
20230725,200600,40255365,2110,2110,2110,2110,0
|
|
20230725,200500,40255365,2110,2110,2110,2110,0
|
|
20230725,200400,40255365,2110,2110,2110,2110,0
|
|
20230725,200300,40255365,2110,2110,2110,2110,0
|
|
20230725,200200,40255365,2110,2110,2110,2110,0
|
|
20230725,200100,40255365,2110,2110,2110,2110,0
|
|
20230725,200000,40255365,2110,2110,2110,2110,0
|
|
20230725,195900,40255365,2110,2110,2110,2110,0
|
|
20230725,195800,40255365,2110,2110,2110,2110,1
|
|
20230725,195700,40255365,2110,2110,2110,2110,0
|
|
20230725,195600,40255365,2110,2110,2110,2110,0
|
|
20230725,195500,40255365,2110,2110,2110,2110,0
|
|
20230725,195400,40255365,2110,2110,2110,2110,0
|
|
20230725,195300,40255365,2110,2110,2110,2110,0
|
|
20230725,195200,40255365,2110,2110,2110,2110,0
|
|
20230725,195100,40255365,2110,2110,2110,2110,0
|
|
20230725,195000,40255365,2110,2110,2110,2110,0
|
|
20230725,194900,40255365,2110,2110,2110,2110,0
|
|
20230725,194800,40255365,2110,2110,2110,2110,0
|
|
20230725,194700,40255365,2110,2110,2110,2110,0
|
|
20230725,194600,40255365,2110,2110,2110,2110,0
|
|
20230725,194500,40255365,2110,2110,2110,2110,0
|
|
20230725,194400,40255365,2110,2110,2110,2110,0
|
|
20230725,194300,40255365,2110,2110,2110,2110,0
|
|
20230725,194200,40255365,2110,2110,2110,2110,0
|
|
20230725,194100,40255365,2110,2110,2110,2110,0
|
|
20230725,194000,40255365,2110,2110,2110,2110,0
|
|
20230725,193900,40255365,2110,2110,2110,2110,0
|
|
20230725,193800,40255365,2110,2110,2110,2110,0
|
|
20230725,193700,40255365,2110,2110,2110,2110,0
|
|
20230725,193600,40255365,2110,2110,2110,2110,0
|
|
20230725,193500,40255365,2110,2110,2110,2110,0
|
|
20230725,193400,40255365,2110,2110,2110,2110,0
|
|
20230725,193300,40255365,2110,2110,2110,2110,0
|
|
20230725,193200,40255365,2110,2110,2110,2110,0
|
|
20230725,193100,40255365,2110,2110,2110,2110,0
|
|
20230725,193000,40255365,2110,2110,2110,2110,0
|
|
20230725,192900,40255365,2110,2110,2110,2110,0
|
|
20230725,192800,40255365,2110,2110,2110,2110,1
|
|
20230725,192700,40255365,2110,2110,2110,2110,0
|
|
20230725,192600,40255365,2110,2110,2110,2110,0
|
|
20230725,192500,40255365,2110,2110,2110,2110,0
|
|
20230725,192400,40255365,2110,2110,2110,2110,0
|
|
20230725,192300,40255365,2110,2110,2110,2110,0
|
|
20230725,192200,40255365,2110,2110,2110,2110,0
|
|
20230725,192100,40255365,2110,2110,2110,2110,0
|
|
20230725,192000,40255365,2110,2110,2110,2110,0
|
|
20230725,191900,40255365,2110,2110,2110,2110,0
|
|
20230725,191800,40255365,2110,2110,2110,2110,0
|
|
20230725,191700,40255365,2110,2110,2110,2110,0
|
|
20230725,191600,40255365,2110,2110,2110,2110,0
|
|
20230725,191500,40255365,2110,2110,2110,2110,0
|
|
20230725,191400,40255365,2110,2110,2110,2110,0
|
|
20230725,191300,40255365,2110,2110,2110,2110,0
|
|
20230725,191200,40255365,2110,2110,2110,2110,0
|
|
20230725,191100,40255365,2110,2110,2110,2110,0
|
|
20230725,191000,40255365,2110,2110,2110,2110,0
|
|
20230725,190900,40255365,2110,2110,2110,2110,0
|
|
20230725,190800,40255365,2110,2110,2110,2110,0
|
|
20230725,190700,40255365,2110,2110,2110,2110,0
|
|
20230725,190600,40255365,2110,2110,2110,2110,0
|
|
20230725,190500,40255365,2110,2110,2110,2110,0
|
|
20230725,190400,40255365,2110,2110,2110,2110,0
|
|
20230725,190300,40255365,2110,2110,2110,2110,0
|
|
20230725,190200,40255365,2110,2110,2110,2110,0
|
|
20230725,190100,40255365,2110,2110,2110,2110,0
|
|
20230725,190000,40255365,2110,2110,2110,2110,0
|
|
20230725,185900,40255365,2110,2110,2110,2110,0
|
|
20230725,185800,40255365,2110,2110,2110,2110,1
|
|
20230725,185700,40255365,2110,2110,2110,2110,0
|
|
20230725,185600,40255365,2110,2110,2110,2110,0
|
|
20230725,185500,40255365,2110,2110,2110,2110,0
|
|
20230725,185400,40255365,2110,2110,2110,2110,0
|
|
20230725,185300,40255365,2110,2110,2110,2110,0
|
|
20230725,185200,40255365,2110,2110,2110,2110,0
|
|
20230725,185100,40255365,2110,2110,2110,2110,0
|
|
20230725,185000,40255365,2110,2110,2110,2110,0
|
|
20230725,184900,40255365,2110,2110,2110,2110,0
|
|
20230725,184800,40255365,2110,2110,2110,2110,0
|
|
20230725,184700,40255365,2110,2110,2110,2110,0
|
|
20230725,184600,40255365,2110,2110,2110,2110,0
|
|
20230725,184500,40255365,2110,2110,2110,2110,0
|
|
20230725,184400,40255365,2110,2110,2110,2110,0
|
|
20230725,184300,40255365,2110,2110,2110,2110,0
|
|
20230725,184200,40255365,2110,2110,2110,2110,0
|
|
20230725,184100,40255365,2110,2110,2110,2110,0
|
|
20230725,184000,40255365,2110,2110,2110,2110,0
|
|
20230725,183900,40255365,2110,2110,2110,2110,0
|
|
20230725,183800,40255365,2110,2110,2110,2110,0
|
|
20230725,183700,40255365,2110,2110,2110,2110,0
|
|
20230725,183600,40255365,2110,2110,2110,2110,0
|
|
20230725,183500,40255365,2110,2110,2110,2110,0
|
|
20230725,183400,40255365,2110,2110,2110,2110,0
|
|
20230725,183300,40255365,2110,2110,2110,2110,0
|
|
20230725,183200,40255365,2110,2110,2110,2110,0
|
|
20230725,183100,40255365,2110,2110,2110,2110,0
|
|
20230725,183000,40255365,2110,2110,2110,2110,0
|
|
20230725,182900,40255365,2110,2110,2110,2110,0
|
|
20230725,182800,40255365,2110,2110,2110,2110,1
|
|
20230725,182700,40255365,2110,2110,2110,2110,0
|
|
20230725,182600,40255365,2110,2110,2110,2110,0
|
|
20230725,182500,40255365,2110,2110,2110,2110,0
|
|
20230725,182400,40255365,2110,2110,2110,2110,0
|
|
20230725,182300,40255365,2110,2110,2110,2110,0
|
|
20230725,182200,40255365,2110,2110,2110,2110,0
|
|
20230725,182100,40255365,2110,2110,2110,2110,0
|
|
20230725,182000,40255365,2110,2110,2110,2110,0
|
|
20230725,181900,40255365,2110,2110,2110,2110,0
|
|
20230725,181800,40255365,2110,2110,2110,2110,0
|
|
20230725,181700,40255365,2110,2110,2110,2110,0
|
|
20230725,181600,40255365,2110,2110,2110,2110,0
|
|
20230725,181500,40255365,2110,2110,2110,2110,0
|
|
20230725,181400,40255365,2110,2110,2110,2110,0
|
|
20230725,181300,40255365,2110,2110,2110,2110,0
|
|
20230725,181200,40255365,2110,2110,2110,2110,0
|
|
20230725,181100,40255365,2110,2110,2110,2110,0
|
|
20230725,181000,40255365,2110,2110,2110,2110,0
|
|
20230725,180900,40255365,2110,2110,2110,2110,0
|
|
20230725,180800,40255365,2110,2110,2110,2110,0
|
|
20230725,180700,40255365,2110,2110,2110,2110,0
|
|
20230725,180600,40255365,2110,2110,2110,2110,0
|
|
20230725,180500,40255365,2110,2110,2110,2110,0
|
|
20230725,180400,40255365,2110,2110,2110,2110,0
|
|
20230725,180300,40255365,2110,2110,2110,2110,0
|
|
20230725,180200,40255365,2110,2110,2110,2110,0
|
|
20230725,180100,40255365,2110,2110,2110,2110,0
|
|
20230725,180000,40255365,2110,2110,2110,2110,0
|
|
20230725,175900,40255365,2110,2110,2110,2110,0
|
|
20230725,175800,40255365,2110,2110,2110,2110,1
|
|
20230725,175700,40255365,2110,2110,2110,2110,0
|
|
20230725,175600,40255365,2110,2110,2110,2110,0
|
|
20230725,175500,40255365,2110,2110,2110,2110,0
|
|
20230725,175400,40255365,2110,2110,2110,2110,0
|
|
20230725,175300,40255365,2110,2110,2110,2110,0
|
|
20230725,175200,40255365,2110,2110,2110,2110,0
|
|
20230725,175100,40255365,2110,2110,2110,2110,0
|
|
20230725,175000,40255365,2110,2110,2110,2110,0
|
|
20230725,174900,40255365,2110,2110,2110,2110,0
|
|
20230725,174800,40255365,2110,2110,2110,2110,0
|
|
20230725,174700,40255365,2110,2110,2110,2110,0
|
|
20230725,174600,40255365,2110,2110,2110,2110,0
|
|
20230725,174500,40255365,2110,2110,2110,2110,0
|
|
20230725,174400,40255365,2110,2110,2110,2110,0
|
|
20230725,174300,40255365,2110,2110,2110,2110,0
|
|
20230725,174200,40255365,2110,2110,2110,2110,0
|
|
20230725,174100,40255365,2110,2110,2110,2110,0
|
|
20230725,174000,40255365,2110,2110,2110,2110,0
|
|
20230725,173900,40255365,2110,2110,2110,2110,0
|
|
20230725,173800,40255365,2110,2110,2110,2110,0
|
|
20230725,173700,40255365,2110,2110,2110,2110,0
|
|
20230725,173600,40255365,2110,2110,2110,2110,0
|
|
20230725,173500,40255365,2110,2110,2110,2110,0
|
|
20230725,173400,40255365,2110,2110,2110,2110,0
|
|
20230725,173300,40255365,2110,2110,2110,2110,0
|
|
20230725,173200,40255365,2110,2110,2110,2110,0
|
|
20230725,173100,40255365,2110,2110,2110,2110,0
|
|
20230725,173000,40255365,2110,2110,2110,2110,0
|
|
20230725,172900,40255365,2110,2110,2110,2110,0
|
|
20230725,172800,40255365,2110,2110,2110,2110,1
|
|
20230725,172700,40255365,2110,2110,2110,2110,0
|
|
20230725,172600,40255365,2110,2110,2110,2110,0
|
|
20230725,172500,40255365,2110,2110,2110,2110,0
|
|
20230725,172400,40255365,2110,2110,2110,2110,0
|
|
20230725,172300,40255365,2110,2110,2110,2110,0
|
|
20230725,172200,40255365,2110,2110,2110,2110,0
|
|
20230725,172100,40255365,2110,2110,2110,2110,0
|
|
20230725,172000,40255365,2110,2110,2110,2110,0
|
|
20230725,171900,40255365,2110,2110,2110,2110,0
|
|
20230725,171800,40255365,2110,2110,2110,2110,0
|
|
20230725,171700,40255365,2110,2110,2110,2110,0
|
|
20230725,171600,40255365,2110,2110,2110,2110,0
|
|
20230725,171500,40255365,2110,2110,2110,2110,0
|
|
20230725,171400,40255365,2110,2110,2110,2110,0
|
|
20230725,171300,40255365,2110,2110,2110,2110,0
|
|
20230725,171200,40255365,2110,2110,2110,2110,0
|
|
20230725,171100,40255365,2110,2110,2110,2110,0
|
|
20230725,171000,40255365,2110,2110,2110,2110,0
|
|
20230725,170900,40255365,2110,2110,2110,2110,0
|
|
20230725,170800,40255365,2110,2110,2110,2110,0
|
|
20230725,170700,40255365,2110,2110,2110,2110,0
|
|
20230725,170600,40255365,2110,2110,2110,2110,0
|
|
20230725,170500,40255365,2110,2110,2110,2110,0
|
|
20230725,170400,40255365,2110,2110,2110,2110,0
|
|
20230725,170300,40255365,2110,2110,2110,2110,0
|
|
20230725,170200,40255365,2110,2110,2110,2110,0
|
|
20230725,170100,40255365,2110,2110,2110,2110,0
|
|
20230725,170000,40255365,2110,2110,2110,2110,0
|
|
20230725,165900,40255365,2110,2110,2110,2110,0
|
|
20230725,165800,40255365,2110,2110,2110,2110,1
|
|
20230725,165700,40255365,2110,2110,2110,2110,0
|
|
20230725,165600,40255365,2110,2110,2110,2110,0
|
|
20230725,165500,40255365,2110,2110,2110,2110,0
|
|
20230725,165400,40255365,2110,2110,2110,2110,0
|
|
20230725,165300,40255365,2110,2110,2110,2110,0
|
|
20230725,165200,40255365,2110,2110,2110,2110,0
|
|
20230725,165100,40255365,2110,2110,2110,2110,0
|
|
20230725,165000,40255365,2110,2110,2110,2110,0
|
|
20230725,164900,40255365,2110,2110,2110,2110,0
|
|
20230725,164800,40255365,2110,2110,2110,2110,0
|
|
20230725,164700,40255365,2110,2110,2110,2110,0
|
|
20230725,164600,40255365,2110,2110,2110,2110,0
|
|
20230725,164500,40255365,2110,2110,2110,2110,0
|
|
20230725,164400,40255365,2110,2110,2110,2110,0
|
|
20230725,164300,40255365,2110,2110,2110,2110,0
|
|
20230725,164200,40255365,2110,2110,2110,2110,0
|
|
20230725,164100,40255365,2110,2110,2110,2110,0
|
|
20230725,164000,40255365,2110,2110,2110,2110,0
|
|
20230725,163900,40255365,2110,2110,2110,2110,0
|
|
20230725,163800,40255365,2110,2110,2110,2110,0
|
|
20230725,163700,40255365,2110,2110,2110,2110,0
|
|
20230725,163600,40255365,2110,2110,2110,2110,0
|
|
20230725,163500,40255365,2110,2110,2110,2110,0
|
|
20230725,163400,40255365,2110,2110,2110,2110,0
|
|
20230725,163300,40255365,2110,2110,2110,2110,0
|
|
20230725,163200,40255365,2110,2110,2110,2110,0
|
|
20230725,163100,40255365,2110,2110,2110,2110,0
|
|
20230725,163000,40255365,2110,2110,2110,2110,0
|
|
20230725,162900,40255365,2110,2110,2110,2110,0
|
|
20230725,162800,40255365,2110,2110,2110,2110,1
|
|
20230725,162700,40255365,2110,2110,2110,2110,0
|
|
20230725,162600,40255365,2110,2110,2110,2110,0
|
|
20230725,162500,40255365,2110,2110,2110,2110,0
|
|
20230725,162400,40255365,2110,2110,2110,2110,0
|
|
20230725,162300,40255365,2110,2110,2110,2110,0
|
|
20230725,162200,40255365,2110,2110,2110,2110,0
|
|
20230725,162100,40255365,2110,2110,2110,2110,0
|
|
20230725,162000,40255365,2110,2110,2110,2110,0
|
|
20230725,161900,40255365,2110,2110,2110,2110,0
|
|
20230725,161800,40255365,2110,2110,2110,2110,0
|
|
20230725,161700,40255365,2110,2110,2110,2110,0
|
|
20230725,161600,40255365,2110,2110,2110,2110,0
|
|
20230725,161500,40255365,2110,2110,2110,2110,0
|
|
20230725,161400,40255365,2110,2110,2110,2110,0
|
|
20230725,161300,40255365,2110,2110,2110,2110,0
|
|
20230725,161200,40255365,2110,2110,2110,2110,0
|
|
20230725,161100,40255365,2110,2110,2110,2110,0
|
|
20230725,161000,40255365,2110,2110,2110,2110,0
|
|
20230725,160900,40255365,2110,2110,2110,2110,0
|
|
20230725,160800,40255365,2110,2110,2110,2110,0
|
|
20230725,160700,40255365,2110,2110,2110,2110,0
|
|
20230725,160600,40255365,2110,2110,2110,2110,0
|
|
20230725,160500,40255365,2110,2110,2110,2110,0
|
|
20230725,160400,40255365,2110,2110,2110,2110,0
|
|
20230725,160300,40255365,2110,2110,2110,2110,0
|
|
20230725,160200,40255365,2110,2110,2110,2110,0
|
|
20230725,160100,40255365,2110,2110,2110,2110,0
|
|
20230725,160000,40255365,2110,2110,2110,2110,0
|
|
20230725,155900,40255365,2110,2110,2110,2110,0
|
|
20230725,155800,40255365,2110,2110,2110,2110,1
|
|
20230725,155700,40255365,2110,2110,2110,2110,0
|
|
20230725,155600,40255365,2110,2110,2110,2110,0
|
|
20230725,155500,40255365,2110,2110,2110,2110,0
|
|
20230725,155400,40255365,2110,2110,2110,2110,0
|
|
20230725,155300,40255365,2110,2110,2110,2110,0
|
|
20230725,155200,40255365,2110,2110,2110,2110,0
|
|
20230725,155100,40255365,2110,2110,2110,2110,0
|
|
20230725,155000,40255365,2110,2110,2110,2110,0
|
|
20230725,154900,40255365,2110,2110,2110,2110,0
|
|
20230725,154800,40255365,2110,2110,2110,2110,0
|
|
20230725,154700,40255365,2110,2110,2110,2110,0
|
|
20230725,154600,40255365,2110,2110,2110,2110,0
|
|
20230725,154500,40255365,2110,2110,2110,2110,0
|
|
20230725,154400,40255365,2110,2110,2110,2110,0
|
|
20230725,154300,40255365,2110,2110,2110,2110,0
|
|
20230725,154200,40255365,2110,2110,2110,2110,0
|
|
20230725,154100,40255365,2110,2110,2110,2110,0
|
|
20230725,154000,40255365,2110,2110,2110,2110,0
|
|
20230725,153900,40255365,2110,2110,2110,2110,0
|
|
20230725,153800,40255365,2110,2110,2110,2110,0
|
|
20230725,153700,40255365,2110,2110,2110,2110,0
|
|
20230725,153600,40255365,2110,2110,2110,2110,0
|
|
20230725,153500,40255365,2110,2110,2110,2110,0
|
|
20230725,153400,40255365,2110,2110,2110,2110,0
|
|
20230725,153300,40255365,2110,2110,2110,2110,0
|
|
20230725,153200,40255365,2110,2110,2110,2110,0
|
|
20230725,153100,40255365,2110,2110,2110,2110,0
|
|
20230725,153000,40255365,2110,2110,2110,2110,1
|
|
20230725,152900,40253255,2105,2105,2105,2105,0
|
|
20230725,152800,40253255,2105,2105,2105,2105,0
|
|
20230725,152700,40253255,2105,2105,2105,2105,0
|
|
20230725,152600,40253255,2105,2105,2105,2105,0
|
|
20230725,152500,40253255,2105,2105,2105,2105,0
|
|
20230725,152400,40253255,2105,2105,2105,2105,0
|
|
20230725,152300,40253255,2105,2105,2105,2105,0
|
|
20230725,152200,40253255,2105,2105,2105,2105,0
|
|
20230725,152100,40253255,2105,2105,2105,2105,0
|
|
20230725,152000,40253255,2105,2105,2105,2105,0
|
|
20230725,151900,40253255,2105,2105,2105,2105,0
|
|
20230725,151800,40253255,2105,2105,2105,2105,47
|
|
20230725,151700,40154320,2105,2105,2105,2105,0
|
|
20230725,151600,40154320,2105,2105,2105,2105,21
|
|
20230725,151500,40110115,2105,2105,2105,2105,22
|
|
20230725,151400,40063805,2105,2105,2105,2105,49
|
|
20230725,151300,39960660,2105,2105,2105,2105,22
|
|
20230725,151200,39914350,2105,2105,2105,2105,22
|
|
20230725,151100,39868040,2105,2105,2105,2105,22
|
|
20230725,151000,39821730,2105,2105,2105,2105,48
|
|
20230725,150900,39720690,2105,2105,2105,2105,22
|
|
20230725,150800,39674380,2105,2105,2105,2105,22
|
|
20230725,150700,39628070,2105,2105,2105,2105,21
|
|
20230725,150600,39583865,2105,2105,2105,2105,48
|
|
20230725,150500,39482825,2105,2105,2105,2105,22
|
|
20230725,150400,39436515,2105,2105,2105,2105,0
|
|
20230725,150300,39436515,2105,2105,2105,2105,21
|
|
20230725,150200,39392310,2105,2105,2105,2105,47
|
|
20230725,150100,39293375,2105,2105,2105,2105,21
|
|
20230725,150000,39249170,2105,2105,2105,2105,22
|
|
20230725,145900,39202860,2105,2105,2105,2105,22
|
|
20230725,145800,39156550,2105,2105,2105,2105,47
|
|
20230725,145700,39057615,2105,2105,2105,2105,22
|
|
20230725,145600,39011305,2105,2105,2105,2105,22
|
|
20230725,145500,38964995,2105,2105,2105,2105,47
|
|
20230725,145400,38866060,2105,2105,2105,2105,22
|
|
20230725,145300,38819750,2105,2105,2105,2105,22
|
|
20230725,145200,38773440,2105,2105,2105,2105,22
|
|
20230725,145100,38727130,2105,2105,2105,2105,26
|
|
20230725,145000,38672400,2105,2105,2105,2105,21
|
|
20230725,144900,38628195,2105,2105,2105,2105,43
|
|
20230725,144800,38537680,2110,2110,2110,2110,10
|
|
20230725,144700,38516580,2105,2105,2105,2105,48
|
|
20230725,144600,38415540,2105,2105,2105,2105,22
|
|
20230725,144500,38369230,2105,2105,2105,2105,22
|
|
20230725,144400,38322920,2105,2105,2105,2105,22
|
|
20230725,144300,38276610,2105,2105,2105,2105,49
|
|
20230725,144200,38173465,2105,2105,2105,2105,22
|
|
20230725,144100,38127155,2105,2105,2105,2105,21
|
|
20230725,144000,38082950,2105,2105,2105,2105,22
|
|
20230725,143900,38036640,2105,2105,2105,2105,48
|
|
20230725,143800,37935600,2105,2105,2105,2105,0
|
|
20230725,143700,37935600,2105,2105,2105,2105,22
|
|
20230725,143600,37889290,2105,2105,2105,2105,22
|
|
20230725,143500,37842980,2105,2105,2105,2105,47
|
|
20230725,143400,37744045,2105,2105,2105,2105,44
|
|
20230725,143300,37651425,2110,2110,2110,2110,0
|
|
20230725,143200,37651425,2110,2110,2110,2110,47
|
|
20230725,143100,37552255,2110,2110,2110,2110,22
|
|
20230725,143000,37505835,2110,2110,2110,2110,22
|
|
20230725,142900,37459415,2110,2110,2110,2110,93
|
|
20230725,142800,37263185,2125,2125,2125,2125,0
|
|
20230725,142700,37263185,2125,2125,2125,2125,0
|
|
20230725,142600,37263185,2125,2110,2125,2110,23
|
|
20230725,142500,37214640,2110,2110,2110,2110,0
|
|
20230725,142400,37214640,2110,2105,2110,2105,49
|
|
20230725,142300,37111385,2105,2105,2105,2105,21
|
|
20230725,142200,37067180,2105,2105,2105,2105,21
|
|
20230725,142100,37022975,2105,2105,2105,2105,22
|
|
20230725,142000,36976665,2105,2105,2105,2105,49
|
|
20230725,141900,36873520,2105,2105,2105,2105,21
|
|
20230725,141800,36829315,2105,2105,2105,2105,22
|
|
20230725,141700,36783005,2105,2105,2105,2105,22
|
|
20230725,141600,36736695,2105,2105,2105,2105,49
|
|
20230725,141500,36633550,2105,2105,2105,2105,22
|
|
20230725,141400,36587240,2105,2105,2105,2105,21
|
|
20230725,141300,36543035,2105,2105,2105,2105,49
|
|
20230725,141200,36439890,2105,2105,2105,2105,0
|
|
20230725,141100,36439890,2105,2105,2105,2105,21
|
|
20230725,141000,36395685,2105,2105,2105,2105,21
|
|
20230725,140900,36351480,2105,2105,2105,2105,48
|
|
20230725,140800,36250440,2105,2105,2105,2105,22
|
|
20230725,140700,36204130,2105,2105,2105,2105,22
|
|
20230725,140600,36157820,2105,2105,2105,2105,21
|
|
20230725,140500,36113615,2105,2105,2105,2105,49
|
|
20230725,140400,36010470,2105,2105,2105,2105,21
|
|
20230725,140300,35966265,2105,2105,2105,2105,22
|
|
20230725,140200,35919955,2105,2105,2105,2105,22
|
|
20230725,140100,35873645,2105,2105,2105,2105,49
|
|
20230725,140000,35770500,2105,2105,2105,2105,21
|
|
20230725,135900,35726295,2105,2105,2105,2105,0
|
|
20230725,135800,35726295,2105,2105,2105,2105,22
|
|
20230725,135700,35679985,2105,2105,2105,2105,49
|
|
20230725,135600,35576840,2105,2105,2105,2105,21
|
|
20230725,135500,35532635,2105,2105,2105,2105,21
|
|
20230725,135400,35488430,2105,2105,2105,2105,21
|
|
20230725,135300,35444225,2105,2105,2105,2105,49
|
|
20230725,135200,35341080,2105,2105,2105,2105,22
|
|
20230725,135100,35294770,2105,2105,2105,2105,21
|
|
20230725,135000,35250565,2105,2105,2105,2105,49
|
|
20230725,134900,35147420,2105,2105,2105,2105,22
|
|
20230725,134800,35101110,2105,2105,2105,2105,22
|
|
20230725,134700,35054800,2105,2105,2105,2105,22
|
|
20230725,134600,35008490,2105,2105,2105,2105,47
|
|
20230725,134500,34909555,2105,2105,2105,2105,0
|
|
20230725,134400,34909555,2105,2105,2105,2105,21
|
|
20230725,134300,34865350,2105,2105,2105,2105,22
|
|
20230725,134200,34819040,2105,2110,2110,2105,49
|
|
20230725,134100,34715890,2105,2110,2110,2105,22
|
|
20230725,134000,34669575,2105,2105,2105,2105,22
|
|
20230725,133900,34623265,2105,2105,2105,2105,22
|
|
20230725,133800,34576955,2105,2105,2105,2105,48
|
|
20230725,133700,34475915,2105,2105,2105,2105,22
|
|
20230725,133600,34429605,2105,2105,2105,2105,21
|
|
20230725,133500,34385400,2105,2105,2105,2105,22
|
|
20230725,133400,34339090,2105,2110,2110,2105,48
|
|
20230725,133300,34238035,2105,2105,2105,2105,47
|
|
20230725,133200,34139100,2110,2110,2110,2110,30
|
|
20230725,133100,34075800,2120,2120,2120,2120,16
|
|
20230725,133000,34041880,2120,2120,2120,2120,0
|
|
20230725,132900,34041880,2120,2120,2120,2120,0
|
|
20230725,132800,34041880,2120,2120,2120,2120,0
|
|
20230725,132700,34041880,2120,2120,2120,2120,26
|
|
20230725,132600,33986760,2120,2120,2120,2120,0
|
|
20230725,132500,33986760,2120,2120,2120,2120,2698
|
|
20230725,132400,28267000,2120,2120,2120,2120,0
|
|
20230725,132300,28267000,2120,2120,2120,2120,27
|
|
20230725,132200,28209760,2120,2120,2120,2120,64
|
|
20230725,132100,28074080,2120,2120,2120,2120,0
|
|
20230725,132000,28074080,2120,2120,2120,2120,0
|
|
20230725,131900,28074080,2120,2120,2120,2120,27
|
|
20230725,131800,28016840,2120,2120,2120,2120,64
|
|
20230725,131700,27881160,2120,2120,2120,2120,0
|
|
20230725,131600,27881160,2120,2120,2120,2120,0
|
|
20230725,131500,27881160,2120,2120,2120,2120,91
|
|
20230725,131400,27688240,2120,2120,2120,2120,0
|
|
20230725,131300,27688240,2120,2120,2120,2120,0
|
|
20230725,131200,27688240,2120,2120,2120,2120,0
|
|
20230725,131100,27688240,2120,2120,2120,2120,90
|
|
20230725,131000,27497440,2120,2120,2120,2120,0
|
|
20230725,130900,27497440,2120,2120,2120,2120,0
|
|
20230725,130800,27497440,2120,2120,2120,2120,91
|
|
20230725,130700,27304520,2120,2120,2120,2120,0
|
|
20230725,130600,27304520,2120,2120,2120,2120,0
|
|
20230725,130500,27304520,2120,2120,2120,2120,64
|
|
20230725,130400,27168840,2120,2120,2120,2120,26
|
|
20230725,130300,27113720,2120,2120,2120,2120,0
|
|
20230725,130200,27113720,2120,2120,2120,2120,0
|
|
20230725,130100,27113720,2120,2120,2120,2120,64
|
|
20230725,130000,26978040,2120,2120,2120,2120,27
|
|
20230725,125900,26920800,2120,2120,2120,2120,0
|
|
20230725,125800,26920800,2120,2120,2120,2120,64
|
|
20230725,125700,26785120,2120,2120,2120,2120,0
|
|
20230725,125600,26785120,2120,2120,2120,2120,27
|
|
20230725,125500,26727880,2120,2120,2120,2120,0
|
|
20230725,125400,26727880,2120,2120,2120,2120,64
|
|
20230725,125300,26592200,2120,2120,2120,2120,0
|
|
20230725,125200,26592200,2120,2120,2120,2120,27
|
|
20230725,125100,26534960,2120,2120,2120,2120,64
|
|
20230725,125000,26399280,2120,2120,2120,2120,0
|
|
20230725,124900,26399280,2120,2120,2120,2120,27
|
|
20230725,124800,26342040,2120,2120,2120,2120,64
|
|
20230725,124700,26206360,2120,2120,2120,2120,0
|
|
20230725,124600,26206360,2120,2120,2120,2120,0
|
|
20230725,124500,26206360,2120,2120,2120,2120,26
|
|
20230725,124400,26151240,2120,2120,2120,2120,64
|
|
20230725,124300,26015560,2120,2120,2120,2120,0
|
|
20230725,124200,26015560,2120,2120,2120,2120,0
|
|
20230725,124100,26015560,2120,2120,2120,2120,91
|
|
20230725,124000,25822640,2120,2120,2120,2120,0
|
|
20230725,123900,25822640,2120,2120,2120,2120,0
|
|
20230725,123800,25822640,2120,2120,2120,2120,0
|
|
20230725,123700,25822640,2120,2120,2120,2120,91
|
|
20230725,123600,25629720,2120,2120,2120,2120,0
|
|
20230725,123500,25629720,2120,2120,2120,2120,0
|
|
20230725,123400,25629720,2120,2120,2120,2120,64
|
|
20230725,123300,25494040,2120,2120,2120,2120,26
|
|
20230725,123200,25438920,2120,2120,2120,2120,0
|
|
20230725,123100,25438920,2120,2120,2120,2120,64
|
|
20230725,123000,25303240,2120,2120,2120,2120,0
|
|
20230725,122900,25303240,2120,2120,2120,2120,27
|
|
20230725,122800,25246000,2120,2120,2120,2120,0
|
|
20230725,122700,25246000,2120,2120,2120,2120,64
|
|
20230725,122600,25110320,2120,2120,2120,2120,27
|
|
20230725,122500,25053080,2120,2120,2120,2120,0
|
|
20230725,122400,25053080,2120,2120,2120,2120,64
|
|
20230725,122300,24917400,2120,2120,2120,2120,0
|
|
20230725,122200,24917400,2120,2120,2120,2120,26
|
|
20230725,122100,24862280,2120,2120,2120,2120,0
|
|
20230725,122000,24862280,2120,2120,2120,2120,64
|
|
20230725,121900,24726600,2120,2120,2120,2120,0
|
|
20230725,121800,24726600,2120,2120,2120,2120,26
|
|
20230725,121700,24671480,2120,2120,2120,2120,64
|
|
20230725,121600,24535800,2120,2120,2120,2120,0
|
|
20230725,121500,24535800,2120,2120,2120,2120,0
|
|
20230725,121400,24535800,2120,2120,2120,2120,91
|
|
20230725,121300,24342880,2120,2120,2120,2120,0
|
|
20230725,121200,24342880,2120,2120,2120,2120,0
|
|
20230725,121100,24342880,2120,2120,2120,2120,0
|
|
20230725,121000,24342880,2120,2120,2120,2120,90
|
|
20230725,120900,24152080,2120,2120,2120,2120,0
|
|
20230725,120800,24152080,2120,2120,2120,2120,0
|
|
20230725,120700,24152080,2120,2120,2120,2120,91
|
|
20230725,120600,23959160,2120,2120,2120,2120,0
|
|
20230725,120500,23959160,2120,2120,2120,2120,0
|
|
20230725,120400,23959160,2120,2120,2120,2120,0
|
|
20230725,120300,23959160,2120,2120,2120,2120,90
|
|
20230725,120200,23768360,2120,2120,2120,2120,0
|
|
20230725,120100,23768360,2120,2120,2120,2120,0
|
|
20230725,120000,23768360,2120,2120,2120,2120,64
|
|
20230725,115900,23632680,2120,2120,2120,2120,27
|
|
20230725,115800,23575440,2120,2120,2120,2120,0
|
|
20230725,115700,23575440,2120,2120,2120,2120,64
|
|
20230725,115600,23439760,2120,2120,2120,2120,0
|
|
20230725,115500,23439760,2120,2120,2120,2120,27
|
|
20230725,115400,23382520,2120,2120,2120,2120,63
|
|
20230725,115300,23248960,2125,2125,2125,2125,0
|
|
20230725,115200,23248960,2125,2125,2125,2125,10
|
|
20230725,115100,23227710,2120,2120,2120,2120,27
|
|
20230725,115000,23170470,2120,2120,2120,2120,64
|
|
20230725,114900,23034790,2120,2120,2120,2120,0
|
|
20230725,114800,23034790,2120,2120,2120,2120,0
|
|
20230725,114700,23034790,2120,2120,2120,2120,26
|
|
20230725,114600,22979670,2120,2120,2120,2120,64
|
|
20230725,114500,22843990,2120,2120,2120,2120,0
|
|
20230725,114400,22843990,2120,2120,2120,2120,27
|
|
20230725,114300,22786750,2120,2120,2120,2120,64
|
|
20230725,114200,22651070,2120,2120,2120,2120,2000
|
|
20230725,114100,18411070,2120,2120,2120,2120,0
|
|
20230725,114000,18411070,2120,2120,2120,2120,90
|
|
20230725,113900,18220270,2120,2120,2120,2120,0
|
|
20230725,113800,18220270,2120,2120,2120,2120,0
|
|
20230725,113700,18220270,2120,2120,2120,2120,0
|
|
20230725,113600,18220270,2120,2120,2120,2120,89
|
|
20230725,113500,18031590,2120,2120,2120,2120,0
|
|
20230725,113400,18031590,2120,2120,2120,2120,0
|
|
20230725,113300,18031590,2120,2120,2120,2120,64
|
|
20230725,113200,17895910,2120,2120,2120,2120,27
|
|
20230725,113100,17838670,2120,2120,2120,2120,0
|
|
20230725,113000,17838670,2120,2120,2120,2120,0
|
|
20230725,112900,17838670,2120,2120,2120,2120,64
|
|
20230725,112800,17702990,2120,2120,2120,2120,26
|
|
20230725,112700,17647870,2120,2120,2120,2120,0
|
|
20230725,112600,17647870,2120,2120,2120,2120,64
|
|
20230725,112500,17512190,2120,2120,2120,2120,26
|
|
20230725,112400,17457070,2120,2120,2120,2120,0
|
|
20230725,112300,17457070,2120,2120,2120,2120,63
|
|
20230725,112200,17323510,2120,2120,2120,2120,0
|
|
20230725,112100,17323510,2120,2120,2120,2120,27
|
|
20230725,112000,17266270,2120,2120,2120,2120,0
|
|
20230725,111900,17266270,2120,2120,2120,2120,63
|
|
20230725,111800,17132710,2120,2120,2120,2120,0
|
|
20230725,111700,17132710,2120,2120,2120,2120,27
|
|
20230725,111600,17075470,2120,2120,2120,2120,64
|
|
20230725,111500,16939790,2120,2120,2120,2120,0
|
|
20230725,111400,16939790,2120,2120,2120,2120,0
|
|
20230725,111300,16939790,2120,2120,2120,2120,27
|
|
20230725,111200,16882550,2120,2120,2120,2120,64
|
|
20230725,111100,16746870,2120,2120,2120,2120,0
|
|
20230725,111000,16746870,2120,2120,2120,2120,0
|
|
20230725,110900,16746870,2120,2120,2120,2120,91
|
|
20230725,110800,16553950,2120,2120,2120,2120,0
|
|
20230725,110700,16553950,2120,2120,2120,2120,0
|
|
20230725,110600,16553950,2120,2120,2120,2120,64
|
|
20230725,110500,16418270,2120,2120,2120,2120,26
|
|
20230725,110400,16363150,2120,2120,2120,2120,0
|
|
20230725,110300,16363150,2120,2120,2120,2120,0
|
|
20230725,110200,16363150,2120,2120,2120,2120,91
|
|
20230725,110100,16170230,2120,2120,2120,2120,0
|
|
20230725,110000,16170230,2120,2120,2120,2120,0
|
|
20230725,105900,16170230,2120,2120,2120,2120,64
|
|
20230725,105800,16034550,2120,2120,2120,2120,26
|
|
20230725,105700,15979430,2120,2120,2120,2120,0
|
|
20230725,105600,15979430,2120,2120,2120,2120,0
|
|
20230725,105500,15979430,2120,2120,2120,2120,64
|
|
20230725,105400,15843750,2120,2120,2120,2120,27
|
|
20230725,105300,15786510,2120,2120,2120,2120,0
|
|
20230725,105200,15786510,2120,2120,2120,2120,64
|
|
20230725,105100,15650830,2120,2120,2120,2120,0
|
|
20230725,105000,15650830,2120,2120,2120,2120,26
|
|
20230725,104900,15595710,2120,2120,2120,2120,63
|
|
20230725,104800,15462150,2120,2120,2120,2120,0
|
|
20230725,104700,15462150,2120,2120,2120,2120,0
|
|
20230725,104600,15462150,2120,2120,2120,2120,26
|
|
20230725,104500,15407030,2120,2120,2120,2120,64
|
|
20230725,104400,15271350,2120,2120,2120,2120,0
|
|
20230725,104300,15271350,2120,2120,2120,2120,27
|
|
20230725,104200,15214110,2120,2120,2120,2120,64
|
|
20230725,104100,15078430,2120,2120,2120,2120,0
|
|
20230725,104000,15078430,2120,2120,2120,2120,0
|
|
20230725,103900,15078430,2120,2120,2120,2120,27
|
|
20230725,103800,15021190,2120,2120,2120,2120,64
|
|
20230725,103700,14885510,2120,2120,2120,2120,0
|
|
20230725,103600,14885510,2120,2120,2120,2120,0
|
|
20230725,103500,14885510,2120,2120,2120,2120,91
|
|
20230725,103400,14692590,2120,2120,2120,2120,0
|
|
20230725,103300,14692590,2120,2120,2120,2120,0
|
|
20230725,103200,14692590,2120,2120,2120,2120,64
|
|
20230725,103100,14556910,2120,2120,2120,2120,26
|
|
20230725,103000,14501790,2120,2120,2120,2120,0
|
|
20230725,102900,14501790,2120,2120,2120,2120,0
|
|
20230725,102800,14501790,2120,2120,2120,2120,64
|
|
20230725,102700,14366110,2120,2120,2120,2120,27
|
|
20230725,102600,14308870,2120,2120,2120,2120,0
|
|
20230725,102500,14308870,2120,2120,2120,2120,64
|
|
20230725,102400,14173190,2120,2120,2120,2120,27
|
|
20230725,102300,14115950,2120,2120,2120,2120,0
|
|
20230725,102200,14115950,2120,2120,2120,2120,10
|
|
20230725,102100,14094750,2120,2120,2120,2120,64
|
|
20230725,102000,13959070,2120,2120,2120,2120,27
|
|
20230725,101900,13901830,2120,2120,2120,2120,0
|
|
20230725,101800,13901830,2120,2120,2120,2120,64
|
|
20230725,101700,13766150,2120,2120,2120,2120,0
|
|
20230725,101600,13766150,2120,2120,2120,2120,27
|
|
20230725,101500,13708910,2120,2120,2120,2120,63
|
|
20230725,101400,13575350,2120,2120,2120,2120,0
|
|
20230725,101300,13575350,2120,2120,2120,2120,0
|
|
20230725,101200,13575350,2120,2120,2120,2120,26
|
|
20230725,101100,13520230,2120,2120,2120,2120,64
|
|
20230725,101000,13384550,2120,2120,2120,2120,0
|
|
20230725,100900,13384550,2120,2120,2120,2120,0
|
|
20230725,100800,13384550,2120,2120,2120,2120,91
|
|
20230725,100700,13191630,2120,2120,2120,2120,0
|
|
20230725,100600,13191630,2120,2120,2120,2120,500
|
|
20230725,100500,12131630,2120,2120,2120,2120,0
|
|
20230725,100400,12131630,2120,2120,2120,2120,91
|
|
20230725,100300,11938710,2120,2120,2120,2120,0
|
|
20230725,100200,11938710,2120,2120,2120,2120,0
|
|
20230725,100100,11938710,2120,2120,2120,2120,90
|
|
20230725,100000,11747910,2120,2120,2120,2120,0
|
|
20230725,095900,11747910,2120,2120,2120,2120,0
|
|
20230725,095800,11747910,2120,2120,2120,2120,64
|
|
20230725,095700,11612230,2120,2120,2120,2120,27
|
|
20230725,095600,11554990,2120,2120,2120,2120,0
|
|
20230725,095500,11554990,2120,2120,2120,2120,0
|
|
20230725,095400,11554990,2120,2120,2120,2120,64
|
|
20230725,095300,11419310,2120,2120,2120,2120,27
|
|
20230725,095200,11362070,2120,2120,2120,2120,0
|
|
20230725,095100,11362070,2120,2120,2120,2120,64
|
|
20230725,095000,11226390,2120,2120,2120,2120,0
|
|
20230725,094900,11226390,2120,2120,2120,2120,26
|
|
20230725,094800,11171270,2120,2120,2120,2120,0
|
|
20230725,094700,11171270,2120,2120,2120,2120,64
|
|
20230725,094600,11035590,2120,2120,2120,2120,0
|
|
20230725,094500,11035590,2120,2120,2120,2120,26
|
|
20230725,094400,10980470,2120,2120,2120,2120,64
|
|
20230725,094300,10844790,2120,2120,2120,2120,0
|
|
20230725,094200,10844790,2120,2120,2120,2120,26
|
|
20230725,094100,10789670,2120,2120,2120,2120,64
|
|
20230725,094000,10653990,2125,2125,2125,2125,0
|
|
20230725,093900,10653990,2125,2125,2125,2125,700
|
|
20230725,093800,9166490,2120,2120,2120,2120,27
|
|
20230725,093700,9109250,2120,2120,2120,2120,0
|
|
20230725,093600,9109250,2120,2120,2120,2120,0
|
|
20230725,093500,9109250,2120,2120,2120,2120,0
|
|
20230725,093400,9109250,2120,2120,2120,2120,27
|
|
20230725,093300,9052010,2120,2120,2120,2120,0
|
|
20230725,093200,9052010,2120,2120,2120,2120,0
|
|
20230725,093100,9052010,2120,2120,2120,2120,0
|
|
20230725,093000,9052010,2120,2120,2120,2120,27
|
|
20230725,092900,8994770,2120,2120,2120,2120,0
|
|
20230725,092800,8994770,2120,2120,2120,2120,1400
|
|
20230725,092700,6026770,2120,2120,2120,2120,0
|
|
20230725,092600,6026770,2120,2120,2120,2120,26
|
|
20230725,092500,5971650,2120,2120,2120,2120,0
|
|
20230725,092400,5971650,2120,2120,2120,2120,0
|
|
20230725,092300,5971650,2120,2120,2120,2120,0
|
|
20230725,092200,5971650,2120,2120,2120,2120,26
|
|
20230725,092100,5916530,2120,2120,2120,2120,0
|
|
20230725,092000,5916530,2120,2120,2120,2120,0
|
|
20230725,091900,5916530,2120,2110,2120,2105,2669
|
|
20230725,091800,284495,2110,2110,2110,2110,0
|
|
20230725,091700,284495,2110,2110,2110,2110,0
|
|
20230725,091600,284495,2110,2110,2110,2110,0
|
|
20230725,091500,284495,2110,2115,2115,2110,27
|
|
20230725,091400,227475,2110,2110,2110,2110,0
|
|
20230725,091300,227475,2110,2110,2110,2110,0
|
|
20230725,091200,227475,2110,2110,2110,2110,0
|
|
20230725,091100,227475,2110,2110,2110,2110,27
|
|
20230725,091000,170505,2105,2105,2105,2105,0
|
|
20230725,090900,170505,2105,2105,2105,2105,0
|
|
20230725,090800,170505,2105,2105,2105,2105,0
|
|
20230725,090700,170505,2105,2105,2105,2105,27
|
|
20230725,090600,113670,2105,2105,2105,2105,0
|
|
20230725,090500,113670,2105,2105,2105,2105,0
|
|
20230725,090400,113670,2105,2105,2105,2105,0
|
|
20230725,090300,113670,2105,2105,2105,2105,27
|
|
20230725,090200,56835,2105,2105,2105,2105,0
|
|
20230725,090100,56835,2105,2105,2105,2105,0
|
|
20230725,090000,56835,2105,2105,2105,2105,27
|