716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205300,67161015,2095,2095,2095,2095,35
|
|
20230726,205200,67161015,2095,2095,2095,2095,0
|
|
20230726,205100,67161015,2095,2095,2095,2095,0
|
|
20230726,205000,67161015,2095,2095,2095,2095,0
|
|
20230726,204900,67161015,2095,2095,2095,2095,0
|
|
20230726,204800,67161015,2095,2095,2095,2095,0
|
|
20230726,204700,67161015,2095,2095,2095,2095,0
|
|
20230726,204600,67161015,2095,2095,2095,2095,0
|
|
20230726,204500,67161015,2095,2095,2095,2095,0
|
|
20230726,204400,67161015,2095,2095,2095,2095,0
|
|
20230726,204300,67161015,2095,2095,2095,2095,0
|
|
20230726,204200,67161015,2095,2095,2095,2095,0
|
|
20230726,204100,67161015,2095,2095,2095,2095,0
|
|
20230726,204000,67161015,2095,2095,2095,2095,0
|
|
20230726,203900,67161015,2095,2095,2095,2095,0
|
|
20230726,203800,67161015,2095,2095,2095,2095,0
|
|
20230726,203700,67161015,2095,2095,2095,2095,0
|
|
20230726,203600,67161015,2095,2095,2095,2095,0
|
|
20230726,203500,67161015,2095,2095,2095,2095,0
|
|
20230726,203400,67161015,2095,2095,2095,2095,0
|
|
20230726,203300,67161015,2095,2095,2095,2095,0
|
|
20230726,203200,67161015,2095,2095,2095,2095,0
|
|
20230726,203100,67161015,2095,2095,2095,2095,0
|
|
20230726,203000,67161015,2095,2095,2095,2095,0
|
|
20230726,202900,67161015,2095,2095,2095,2095,0
|
|
20230726,202800,67161015,2095,2095,2095,2095,0
|
|
20230726,202700,67161015,2095,2095,2095,2095,0
|
|
20230726,202600,67161015,2095,2095,2095,2095,0
|
|
20230726,202500,67161015,2095,2095,2095,2095,0
|
|
20230726,202400,67161015,2095,2095,2095,2095,0
|
|
20230726,202300,67161015,2095,2095,2095,2095,35
|
|
20230726,202200,67161015,2095,2095,2095,2095,0
|
|
20230726,202100,67161015,2095,2095,2095,2095,0
|
|
20230726,202000,67161015,2095,2095,2095,2095,0
|
|
20230726,201900,67161015,2095,2095,2095,2095,0
|
|
20230726,201800,67161015,2095,2095,2095,2095,0
|
|
20230726,201700,67161015,2095,2095,2095,2095,0
|
|
20230726,201600,67161015,2095,2095,2095,2095,0
|
|
20230726,201500,67161015,2095,2095,2095,2095,0
|
|
20230726,201400,67161015,2095,2095,2095,2095,0
|
|
20230726,201300,67161015,2095,2095,2095,2095,0
|
|
20230726,201200,67161015,2095,2095,2095,2095,0
|
|
20230726,201100,67161015,2095,2095,2095,2095,0
|
|
20230726,201000,67161015,2095,2095,2095,2095,0
|
|
20230726,200900,67161015,2095,2095,2095,2095,0
|
|
20230726,200800,67161015,2095,2095,2095,2095,0
|
|
20230726,200700,67161015,2095,2095,2095,2095,0
|
|
20230726,200600,67161015,2095,2095,2095,2095,0
|
|
20230726,200500,67161015,2095,2095,2095,2095,0
|
|
20230726,200400,67161015,2095,2095,2095,2095,0
|
|
20230726,200300,67161015,2095,2095,2095,2095,0
|
|
20230726,200200,67161015,2095,2095,2095,2095,0
|
|
20230726,200100,67161015,2095,2095,2095,2095,0
|
|
20230726,200000,67161015,2095,2095,2095,2095,0
|
|
20230726,195900,67161015,2095,2095,2095,2095,0
|
|
20230726,195800,67161015,2095,2095,2095,2095,0
|
|
20230726,195700,67161015,2095,2095,2095,2095,0
|
|
20230726,195600,67161015,2095,2095,2095,2095,0
|
|
20230726,195500,67161015,2095,2095,2095,2095,0
|
|
20230726,195400,67161015,2095,2095,2095,2095,0
|
|
20230726,195300,67161015,2095,2095,2095,2095,35
|
|
20230726,195200,67161015,2095,2095,2095,2095,0
|
|
20230726,195100,67161015,2095,2095,2095,2095,0
|
|
20230726,195000,67161015,2095,2095,2095,2095,0
|
|
20230726,194900,67161015,2095,2095,2095,2095,0
|
|
20230726,194800,67161015,2095,2095,2095,2095,0
|
|
20230726,194700,67161015,2095,2095,2095,2095,0
|
|
20230726,194600,67161015,2095,2095,2095,2095,0
|
|
20230726,194500,67161015,2095,2095,2095,2095,0
|
|
20230726,194400,67161015,2095,2095,2095,2095,0
|
|
20230726,194300,67161015,2095,2095,2095,2095,0
|
|
20230726,194200,67161015,2095,2095,2095,2095,0
|
|
20230726,194100,67161015,2095,2095,2095,2095,0
|
|
20230726,194000,67161015,2095,2095,2095,2095,0
|
|
20230726,193900,67161015,2095,2095,2095,2095,0
|
|
20230726,193800,67161015,2095,2095,2095,2095,0
|
|
20230726,193700,67161015,2095,2095,2095,2095,0
|
|
20230726,193600,67161015,2095,2095,2095,2095,0
|
|
20230726,193500,67161015,2095,2095,2095,2095,0
|
|
20230726,193400,67161015,2095,2095,2095,2095,0
|
|
20230726,193300,67161015,2095,2095,2095,2095,0
|
|
20230726,193200,67161015,2095,2095,2095,2095,0
|
|
20230726,193100,67161015,2095,2095,2095,2095,0
|
|
20230726,193000,67161015,2095,2095,2095,2095,0
|
|
20230726,192900,67161015,2095,2095,2095,2095,0
|
|
20230726,192800,67161015,2095,2095,2095,2095,0
|
|
20230726,192700,67161015,2095,2095,2095,2095,0
|
|
20230726,192600,67161015,2095,2095,2095,2095,0
|
|
20230726,192500,67161015,2095,2095,2095,2095,0
|
|
20230726,192400,67161015,2095,2095,2095,2095,0
|
|
20230726,192300,67161015,2095,2095,2095,2095,35
|
|
20230726,192200,67161015,2095,2095,2095,2095,0
|
|
20230726,192100,67161015,2095,2095,2095,2095,0
|
|
20230726,192000,67161015,2095,2095,2095,2095,0
|
|
20230726,191900,67161015,2095,2095,2095,2095,0
|
|
20230726,191800,67161015,2095,2095,2095,2095,0
|
|
20230726,191700,67161015,2095,2095,2095,2095,0
|
|
20230726,191600,67161015,2095,2095,2095,2095,0
|
|
20230726,191500,67161015,2095,2095,2095,2095,0
|
|
20230726,191400,67161015,2095,2095,2095,2095,0
|
|
20230726,191300,67161015,2095,2095,2095,2095,0
|
|
20230726,191200,67161015,2095,2095,2095,2095,0
|
|
20230726,191100,67161015,2095,2095,2095,2095,0
|
|
20230726,191000,67161015,2095,2095,2095,2095,0
|
|
20230726,190900,67161015,2095,2095,2095,2095,0
|
|
20230726,190800,67161015,2095,2095,2095,2095,0
|
|
20230726,190700,67161015,2095,2095,2095,2095,0
|
|
20230726,190600,67161015,2095,2095,2095,2095,0
|
|
20230726,190500,67161015,2095,2095,2095,2095,0
|
|
20230726,190400,67161015,2095,2095,2095,2095,0
|
|
20230726,190300,67161015,2095,2095,2095,2095,0
|
|
20230726,190200,67161015,2095,2095,2095,2095,0
|
|
20230726,190100,67161015,2095,2095,2095,2095,0
|
|
20230726,190000,67161015,2095,2095,2095,2095,0
|
|
20230726,185900,67161015,2095,2095,2095,2095,0
|
|
20230726,185800,67161015,2095,2095,2095,2095,0
|
|
20230726,185700,67161015,2095,2095,2095,2095,0
|
|
20230726,185600,67161015,2095,2095,2095,2095,0
|
|
20230726,185500,67161015,2095,2095,2095,2095,0
|
|
20230726,185400,67161015,2095,2095,2095,2095,0
|
|
20230726,185300,67161015,2095,2095,2095,2095,35
|
|
20230726,185200,67161015,2095,2095,2095,2095,0
|
|
20230726,185100,67161015,2095,2095,2095,2095,0
|
|
20230726,185000,67161015,2095,2095,2095,2095,0
|
|
20230726,184900,67161015,2095,2095,2095,2095,0
|
|
20230726,184800,67161015,2095,2095,2095,2095,0
|
|
20230726,184700,67161015,2095,2095,2095,2095,0
|
|
20230726,184600,67161015,2095,2095,2095,2095,0
|
|
20230726,184500,67161015,2095,2095,2095,2095,0
|
|
20230726,184400,67161015,2095,2095,2095,2095,0
|
|
20230726,184300,67161015,2095,2095,2095,2095,0
|
|
20230726,184200,67161015,2095,2095,2095,2095,0
|
|
20230726,184100,67161015,2095,2095,2095,2095,0
|
|
20230726,184000,67161015,2095,2095,2095,2095,0
|
|
20230726,183900,67161015,2095,2095,2095,2095,0
|
|
20230726,183800,67161015,2095,2095,2095,2095,0
|
|
20230726,183700,67161015,2095,2095,2095,2095,0
|
|
20230726,183600,67161015,2095,2095,2095,2095,0
|
|
20230726,183500,67161015,2095,2095,2095,2095,0
|
|
20230726,183400,67161015,2095,2095,2095,2095,0
|
|
20230726,183300,67161015,2095,2095,2095,2095,0
|
|
20230726,183200,67161015,2095,2095,2095,2095,0
|
|
20230726,183100,67161015,2095,2095,2095,2095,0
|
|
20230726,183000,67161015,2095,2095,2095,2095,0
|
|
20230726,182900,67161015,2095,2095,2095,2095,0
|
|
20230726,182800,67161015,2095,2095,2095,2095,0
|
|
20230726,182700,67161015,2095,2095,2095,2095,0
|
|
20230726,182600,67161015,2095,2095,2095,2095,0
|
|
20230726,182500,67161015,2095,2095,2095,2095,0
|
|
20230726,182400,67161015,2095,2095,2095,2095,0
|
|
20230726,182300,67161015,2095,2095,2095,2095,35
|
|
20230726,182200,67161015,2095,2095,2095,2095,0
|
|
20230726,182100,67161015,2095,2095,2095,2095,0
|
|
20230726,182000,67161015,2095,2095,2095,2095,0
|
|
20230726,181900,67161015,2095,2095,2095,2095,0
|
|
20230726,181800,67161015,2095,2095,2095,2095,0
|
|
20230726,181700,67161015,2095,2095,2095,2095,0
|
|
20230726,181600,67161015,2095,2095,2095,2095,0
|
|
20230726,181500,67161015,2095,2095,2095,2095,0
|
|
20230726,181400,67161015,2095,2095,2095,2095,0
|
|
20230726,181300,67161015,2095,2095,2095,2095,0
|
|
20230726,181200,67161015,2095,2095,2095,2095,0
|
|
20230726,181100,67161015,2095,2095,2095,2095,0
|
|
20230726,181000,67161015,2095,2095,2095,2095,0
|
|
20230726,180900,67161015,2095,2095,2095,2095,0
|
|
20230726,180800,67161015,2095,2095,2095,2095,0
|
|
20230726,180700,67161015,2095,2095,2095,2095,0
|
|
20230726,180600,67161015,2095,2095,2095,2095,0
|
|
20230726,180500,67161015,2095,2095,2095,2095,0
|
|
20230726,180400,67161015,2095,2095,2095,2095,0
|
|
20230726,180300,67161015,2095,2095,2095,2095,0
|
|
20230726,180200,67161015,2095,2095,2095,2095,0
|
|
20230726,180100,67161015,2095,2095,2095,2095,0
|
|
20230726,180000,67161015,2095,2095,2095,2095,0
|
|
20230726,175900,67161015,2095,2095,2095,2095,0
|
|
20230726,175800,67161015,2095,2095,2095,2095,0
|
|
20230726,175700,67161015,2095,2095,2095,2095,0
|
|
20230726,175600,67161015,2095,2095,2095,2095,0
|
|
20230726,175500,67161015,2095,2095,2095,2095,0
|
|
20230726,175400,67161015,2095,2095,2095,2095,0
|
|
20230726,175300,67161015,2095,2095,2095,2095,35
|
|
20230726,175200,67161015,2095,2095,2095,2095,0
|
|
20230726,175100,67161015,2095,2095,2095,2095,0
|
|
20230726,175000,67161015,2095,2095,2095,2095,0
|
|
20230726,174900,67161015,2095,2095,2095,2095,0
|
|
20230726,174800,67161015,2095,2095,2095,2095,0
|
|
20230726,174700,67161015,2095,2095,2095,2095,0
|
|
20230726,174600,67161015,2095,2095,2095,2095,0
|
|
20230726,174500,67161015,2095,2095,2095,2095,0
|
|
20230726,174400,67161015,2095,2095,2095,2095,0
|
|
20230726,174300,67161015,2095,2095,2095,2095,0
|
|
20230726,174200,67161015,2095,2095,2095,2095,0
|
|
20230726,174100,67161015,2095,2095,2095,2095,0
|
|
20230726,174000,67161015,2095,2095,2095,2095,0
|
|
20230726,173900,67161015,2095,2095,2095,2095,0
|
|
20230726,173800,67161015,2095,2095,2095,2095,0
|
|
20230726,173700,67161015,2095,2095,2095,2095,0
|
|
20230726,173600,67161015,2095,2095,2095,2095,0
|
|
20230726,173500,67161015,2095,2095,2095,2095,0
|
|
20230726,173400,67161015,2095,2095,2095,2095,0
|
|
20230726,173300,67161015,2095,2095,2095,2095,0
|
|
20230726,173200,67161015,2095,2095,2095,2095,0
|
|
20230726,173100,67161015,2095,2095,2095,2095,0
|
|
20230726,173000,67161015,2095,2095,2095,2095,0
|
|
20230726,172900,67161015,2095,2095,2095,2095,0
|
|
20230726,172800,67161015,2095,2095,2095,2095,0
|
|
20230726,172700,67161015,2095,2095,2095,2095,0
|
|
20230726,172600,67161015,2095,2095,2095,2095,0
|
|
20230726,172500,67161015,2095,2095,2095,2095,0
|
|
20230726,172400,67161015,2095,2095,2095,2095,0
|
|
20230726,172300,67161015,2095,2095,2095,2095,35
|
|
20230726,172200,67161015,2095,2095,2095,2095,0
|
|
20230726,172100,67161015,2095,2095,2095,2095,0
|
|
20230726,172000,67161015,2095,2095,2095,2095,0
|
|
20230726,171900,67161015,2095,2095,2095,2095,0
|
|
20230726,171800,67161015,2095,2095,2095,2095,0
|
|
20230726,171700,67161015,2095,2095,2095,2095,0
|
|
20230726,171600,67161015,2095,2095,2095,2095,0
|
|
20230726,171500,67161015,2095,2095,2095,2095,0
|
|
20230726,171400,67161015,2095,2095,2095,2095,0
|
|
20230726,171300,67161015,2095,2095,2095,2095,0
|
|
20230726,171200,67161015,2095,2095,2095,2095,0
|
|
20230726,171100,67161015,2095,2095,2095,2095,0
|
|
20230726,171000,67161015,2095,2095,2095,2095,0
|
|
20230726,170900,67161015,2095,2095,2095,2095,0
|
|
20230726,170800,67161015,2095,2095,2095,2095,0
|
|
20230726,170700,67161015,2095,2095,2095,2095,0
|
|
20230726,170600,67161015,2095,2095,2095,2095,0
|
|
20230726,170500,67161015,2095,2095,2095,2095,0
|
|
20230726,170400,67161015,2095,2095,2095,2095,0
|
|
20230726,170300,67161015,2095,2095,2095,2095,0
|
|
20230726,170200,67161015,2095,2095,2095,2095,0
|
|
20230726,170100,67161015,2095,2095,2095,2095,0
|
|
20230726,170000,67161015,2095,2095,2095,2095,0
|
|
20230726,165900,67161015,2095,2095,2095,2095,0
|
|
20230726,165800,67161015,2095,2095,2095,2095,0
|
|
20230726,165700,67161015,2095,2095,2095,2095,0
|
|
20230726,165600,67161015,2095,2095,2095,2095,0
|
|
20230726,165500,67161015,2095,2095,2095,2095,0
|
|
20230726,165400,67161015,2095,2095,2095,2095,0
|
|
20230726,165300,67161015,2095,2095,2095,2095,35
|
|
20230726,165200,67161015,2095,2095,2095,2095,0
|
|
20230726,165100,67161015,2095,2095,2095,2095,0
|
|
20230726,165000,67161015,2095,2095,2095,2095,0
|
|
20230726,164900,67161015,2095,2095,2095,2095,0
|
|
20230726,164800,67161015,2095,2095,2095,2095,0
|
|
20230726,164700,67161015,2095,2095,2095,2095,0
|
|
20230726,164600,67161015,2095,2095,2095,2095,0
|
|
20230726,164500,67161015,2095,2095,2095,2095,0
|
|
20230726,164400,67161015,2095,2095,2095,2095,0
|
|
20230726,164300,67161015,2095,2095,2095,2095,0
|
|
20230726,164200,67161015,2095,2095,2095,2095,0
|
|
20230726,164100,67161015,2095,2095,2095,2095,0
|
|
20230726,164000,67161015,2095,2095,2095,2095,0
|
|
20230726,163900,67161015,2095,2095,2095,2095,0
|
|
20230726,163800,67161015,2095,2095,2095,2095,0
|
|
20230726,163700,67161015,2095,2095,2095,2095,0
|
|
20230726,163600,67161015,2095,2095,2095,2095,0
|
|
20230726,163500,67161015,2095,2095,2095,2095,0
|
|
20230726,163400,67161015,2095,2095,2095,2095,0
|
|
20230726,163300,67161015,2095,2095,2095,2095,0
|
|
20230726,163200,67161015,2095,2095,2095,2095,0
|
|
20230726,163100,67161015,2095,2095,2095,2095,0
|
|
20230726,163000,67161015,2095,2095,2095,2095,0
|
|
20230726,162900,67161015,2095,2095,2095,2095,0
|
|
20230726,162800,67161015,2095,2095,2095,2095,0
|
|
20230726,162700,67161015,2095,2095,2095,2095,0
|
|
20230726,162600,67161015,2095,2095,2095,2095,0
|
|
20230726,162500,67161015,2095,2095,2095,2095,0
|
|
20230726,162400,67161015,2095,2095,2095,2095,0
|
|
20230726,162300,67161015,2095,2095,2095,2095,35
|
|
20230726,162200,67161015,2095,2095,2095,2095,0
|
|
20230726,162100,67161015,2095,2095,2095,2095,0
|
|
20230726,162000,67161015,2095,2095,2095,2095,0
|
|
20230726,161900,67161015,2095,2095,2095,2095,0
|
|
20230726,161800,67161015,2095,2095,2095,2095,0
|
|
20230726,161700,67161015,2095,2095,2095,2095,0
|
|
20230726,161600,67161015,2095,2095,2095,2095,0
|
|
20230726,161500,67161015,2095,2095,2095,2095,0
|
|
20230726,161400,67161015,2095,2095,2095,2095,0
|
|
20230726,161300,67161015,2095,2095,2095,2095,0
|
|
20230726,161200,67161015,2095,2095,2095,2095,0
|
|
20230726,161100,67161015,2095,2095,2095,2095,0
|
|
20230726,161000,67161015,2095,2095,2095,2095,0
|
|
20230726,160900,67161015,2095,2095,2095,2095,0
|
|
20230726,160800,67161015,2095,2095,2095,2095,0
|
|
20230726,160700,67161015,2095,2095,2095,2095,0
|
|
20230726,160600,67161015,2095,2095,2095,2095,0
|
|
20230726,160500,67161015,2095,2095,2095,2095,0
|
|
20230726,160400,67161015,2095,2095,2095,2095,0
|
|
20230726,160300,67161015,2095,2095,2095,2095,0
|
|
20230726,160200,67161015,2095,2095,2095,2095,0
|
|
20230726,160100,67161015,2095,2095,2095,2095,0
|
|
20230726,160000,67161015,2095,2095,2095,2095,0
|
|
20230726,155900,67161015,2095,2095,2095,2095,0
|
|
20230726,155800,67161015,2095,2095,2095,2095,0
|
|
20230726,155700,67161015,2095,2095,2095,2095,0
|
|
20230726,155600,67161015,2095,2095,2095,2095,0
|
|
20230726,155500,67161015,2095,2095,2095,2095,0
|
|
20230726,155400,67161015,2095,2095,2095,2095,0
|
|
20230726,155300,67161015,2095,2095,2095,2095,35
|
|
20230726,155200,67161015,2095,2095,2095,2095,0
|
|
20230726,155100,67161015,2095,2095,2095,2095,0
|
|
20230726,155000,67161015,2095,2095,2095,2095,0
|
|
20230726,154900,67161015,2095,2095,2095,2095,0
|
|
20230726,154800,67161015,2095,2095,2095,2095,0
|
|
20230726,154700,67161015,2095,2095,2095,2095,0
|
|
20230726,154600,67161015,2095,2095,2095,2095,0
|
|
20230726,154500,67161015,2095,2095,2095,2095,0
|
|
20230726,154400,67161015,2095,2095,2095,2095,0
|
|
20230726,154300,67161015,2095,2095,2095,2095,0
|
|
20230726,154200,67161015,2095,2095,2095,2095,0
|
|
20230726,154100,67161015,2095,2095,2095,2095,0
|
|
20230726,154000,67161015,2095,2095,2095,2095,0
|
|
20230726,153900,67161015,2095,2095,2095,2095,0
|
|
20230726,153800,67161015,2095,2095,2095,2095,0
|
|
20230726,153700,67161015,2095,2095,2095,2095,0
|
|
20230726,153600,67161015,2095,2095,2095,2095,0
|
|
20230726,153500,67161015,2095,2095,2095,2095,0
|
|
20230726,153400,67161015,2095,2095,2095,2095,0
|
|
20230726,153300,67161015,2095,2095,2095,2095,0
|
|
20230726,153200,67161015,2095,2095,2095,2095,0
|
|
20230726,153100,67161015,2095,2095,2095,2095,0
|
|
20230726,153000,67161015,2095,2095,2095,2095,35
|
|
20230726,152900,67087690,2095,2095,2095,2095,0
|
|
20230726,152800,67087690,2095,2095,2095,2095,0
|
|
20230726,152700,67087690,2095,2095,2095,2095,0
|
|
20230726,152600,67087690,2095,2095,2095,2095,0
|
|
20230726,152500,67087690,2095,2095,2095,2095,0
|
|
20230726,152400,67087690,2095,2095,2095,2095,0
|
|
20230726,152300,67087690,2095,2095,2095,2095,0
|
|
20230726,152200,67087690,2095,2095,2095,2095,0
|
|
20230726,152100,67087690,2095,2095,2095,2095,0
|
|
20230726,152000,67087690,2095,2095,2095,2095,0
|
|
20230726,151900,67087690,2095,2095,2095,2095,295
|
|
20230726,151800,66469665,2095,2095,2095,2095,47
|
|
20230726,151700,66371200,2095,2095,2095,2095,0
|
|
20230726,151600,66371200,2095,2095,2095,2095,0
|
|
20230726,151500,66371200,2095,2095,2095,2095,0
|
|
20230726,151400,66371200,2095,2095,2095,2095,47
|
|
20230726,151300,66272735,2095,2095,2095,2095,0
|
|
20230726,151200,66272735,2095,2095,2095,2095,0
|
|
20230726,151100,66272735,2095,2095,2095,2095,33
|
|
20230726,151000,66203600,2095,2095,2095,2095,15
|
|
20230726,150900,66172175,2095,2095,2095,2095,0
|
|
20230726,150800,66172175,2095,2095,2095,2095,33
|
|
20230726,150700,66103040,2095,2095,2095,2095,0
|
|
20230726,150600,66103040,2095,2095,2095,2095,14
|
|
20230726,150500,66073710,2095,2095,2095,2095,33
|
|
20230726,150400,66004575,2095,2095,2095,2095,0
|
|
20230726,150300,66004575,2095,2095,2095,2095,15
|
|
20230726,150200,65973150,2095,2095,2095,2095,33
|
|
20230726,150100,65904015,2095,2095,2095,2095,0
|
|
20230726,150000,65904015,2095,2095,2095,2095,0
|
|
20230726,145900,65904015,2095,2095,2095,2095,47
|
|
20230726,145800,65805550,2095,2095,2095,2095,0
|
|
20230726,145700,65805550,2095,2095,2095,2095,0
|
|
20230726,145600,65805550,2095,2095,2095,2095,33
|
|
20230726,145500,65736415,2095,2095,2095,2095,14
|
|
20230726,145400,65707085,2095,2095,2095,2095,0
|
|
20230726,145300,65707085,2095,2095,2095,2095,33
|
|
20230726,145200,65637950,2095,2095,2095,2095,15
|
|
20230726,145100,65606525,2095,2095,2095,2095,0
|
|
20230726,145000,65606525,2095,2095,2095,2095,33
|
|
20230726,144900,65537390,2095,2095,2095,2095,0
|
|
20230726,144800,65537390,2095,2095,2095,2095,15
|
|
20230726,144700,65505965,2095,2100,2100,2095,33
|
|
20230726,144600,65436825,2095,2095,2095,2095,0
|
|
20230726,144500,65436825,2095,2095,2095,2095,0
|
|
20230726,144400,65436825,2095,2100,2100,2095,47
|
|
20230726,144300,65338355,2095,2095,2095,2095,0
|
|
20230726,144200,65338355,2095,2095,2095,2095,0
|
|
20230726,144100,65338355,2095,2100,2100,2095,47
|
|
20230726,144000,65239885,2095,2095,2095,2095,0
|
|
20230726,143900,65239885,2095,2095,2095,2095,0
|
|
20230726,143800,65239885,2095,2095,2095,2095,33
|
|
20230726,143700,65170750,2095,2100,2100,2095,15
|
|
20230726,143600,65139320,2095,2095,2095,2095,0
|
|
20230726,143500,65139320,2095,2100,2100,2095,33
|
|
20230726,143400,65070180,2095,2095,2095,2095,0
|
|
20230726,143300,65070180,2095,2100,2100,2095,14
|
|
20230726,143200,65040845,2095,2100,2100,2095,33
|
|
20230726,143100,64971705,2095,2095,2095,2095,0
|
|
20230726,143000,64971705,2095,2095,2095,2095,14
|
|
20230726,142900,64942375,2095,2095,2095,2095,0
|
|
20230726,142800,64942375,2095,2100,2100,2095,33
|
|
20230726,142700,64873140,2095,2095,2095,2095,900
|
|
20230726,142600,62987640,2095,2095,2095,2095,14
|
|
20230726,142500,62958310,2095,2100,2100,2095,33
|
|
20230726,142400,62889170,2095,2095,2095,2095,0
|
|
20230726,142300,62889170,2095,2095,2095,2095,19
|
|
20230726,142200,62849365,2100,2100,2100,2100,28
|
|
20230726,142100,62790565,2100,2100,2100,2100,0
|
|
20230726,142000,62790565,2100,2100,2100,2100,0
|
|
20230726,141900,62790565,2100,2100,2100,2100,47
|
|
20230726,141800,62691865,2100,2100,2100,2100,0
|
|
20230726,141700,62691865,2100,2100,2100,2100,0
|
|
20230726,141600,62691865,2100,2100,2100,2100,33
|
|
20230726,141500,62622565,2100,2100,2100,2100,14
|
|
20230726,141400,62593165,2100,2100,2100,2100,0
|
|
20230726,141300,62593165,2100,2100,2100,2100,33
|
|
20230726,141200,62523865,2100,2100,2100,2100,0
|
|
20230726,141100,62523865,2100,2100,2100,2100,15
|
|
20230726,141000,62492365,2100,2100,2100,2100,33
|
|
20230726,140900,62423065,2100,2100,2100,2100,14
|
|
20230726,140800,62393665,2110,2110,2110,2110,0
|
|
20230726,140700,62393665,2110,2110,2110,2110,33
|
|
20230726,140600,62324035,2105,2105,2105,2105,0
|
|
20230726,140500,62324035,2105,2105,2105,2105,0
|
|
20230726,140400,62324035,2105,2100,2105,2100,96
|
|
20230726,140300,62122105,2145,2145,2145,2145,0
|
|
20230726,140200,62122105,2145,2145,2145,2145,0
|
|
20230726,140100,62122105,2145,2145,2145,2145,0
|
|
20230726,140000,62122105,2145,2145,2145,2145,0
|
|
20230726,135900,62122105,2145,2145,2145,2145,257
|
|
20230726,135800,61570840,2140,2140,2140,2140,256
|
|
20230726,135700,61023000,2145,2145,2145,2145,319
|
|
20230726,135600,60338745,2150,2145,2150,2145,221
|
|
20230726,135500,59864685,2140,2140,2140,2140,133
|
|
20230726,135400,59580065,2140,2140,2140,2140,33
|
|
20230726,135300,59509445,2135,2135,2135,2135,14
|
|
20230726,135200,59479555,2145,2145,2145,2145,257
|
|
20230726,135100,58928290,2145,2145,2145,2145,0
|
|
20230726,135000,58928290,2145,2145,2145,2145,256
|
|
20230726,134900,58379170,2135,2135,2135,2135,48
|
|
20230726,134800,58276690,2135,2135,2135,2135,3
|
|
20230726,134700,58270285,2140,2140,2140,2140,31
|
|
20230726,134600,58203945,2145,2140,2145,2140,270
|
|
20230726,134500,57624865,2145,2145,2145,2145,0
|
|
20230726,134400,57624865,2145,2145,2145,2145,257
|
|
20230726,134300,57073600,2140,2140,2140,2140,33
|
|
20230726,134200,57002980,2140,2145,2145,2140,270
|
|
20230726,134100,56423900,2145,2145,2145,2145,0
|
|
20230726,134000,56423900,2145,2145,2145,2145,256
|
|
20230726,133900,55874780,2145,2145,2145,2145,0
|
|
20230726,133800,55874780,2145,2140,2145,2140,270
|
|
20230726,133700,55295700,2140,2140,2140,2140,33
|
|
20230726,133600,55225080,2145,2145,2145,2145,257
|
|
20230726,133500,54673815,2140,2140,2140,2140,14
|
|
20230726,133400,54643855,2145,2140,2145,2140,289
|
|
20230726,133300,54024115,2145,2145,2145,2145,256
|
|
20230726,133200,53474995,2140,2140,2140,2140,0
|
|
20230726,133100,53474995,2140,2145,2145,2140,304
|
|
20230726,133000,52823155,2145,2145,2145,2145,0
|
|
20230726,132900,52823155,2145,2145,2145,2145,257
|
|
20230726,132800,52271890,2140,2140,2140,2140,48
|
|
20230726,132700,52169170,2145,2145,2145,2145,256
|
|
20230726,132600,51620050,2145,2145,2145,2145,0
|
|
20230726,132500,51620050,2145,2145,2145,2145,256
|
|
20230726,132400,51070930,2140,2140,2140,2140,33
|
|
20230726,132300,51000310,2140,2140,2140,2140,47
|
|
20230726,132200,50899730,2145,2145,2145,2145,0
|
|
20230726,132100,50899730,2145,2130,2145,2130,271
|
|
20230726,132000,50318645,2130,2130,2130,2130,33
|
|
20230726,131900,50248355,2145,2145,2145,2145,256
|
|
20230726,131800,49699235,2145,2145,2145,2145,0
|
|
20230726,131700,49699235,2145,2130,2145,2130,265
|
|
20230726,131600,49130945,2130,2130,2130,2130,14
|
|
20230726,131500,49101125,2140,2140,2140,2140,256
|
|
20230726,131400,48553285,2140,2140,2140,2140,0
|
|
20230726,131300,48553285,2140,2140,2140,2140,257
|
|
20230726,131200,48003305,2130,2130,2130,2130,47
|
|
20230726,131100,47903195,2130,2130,2130,2130,33
|
|
20230726,131000,47832905,2140,2140,2140,2140,451
|
|
20230726,130900,46867765,2140,2140,2140,2140,14
|
|
20230726,130800,46837805,2145,2145,2145,2145,256
|
|
20230726,130700,46288685,2135,2135,2135,2135,0
|
|
20230726,130600,46288685,2135,2135,2135,2135,48
|
|
20230726,130500,46186205,2140,2140,2140,2140,0
|
|
20230726,130400,46186205,2140,2140,2140,2140,256
|
|
20230726,130300,45638365,2140,2140,2140,2140,0
|
|
20230726,130200,45638365,2140,2140,2140,2140,459
|
|
20230726,130100,44656105,2135,2135,2135,2135,15
|
|
20230726,130000,44624080,2135,2135,2135,2135,38
|
|
20230726,125900,44542950,2140,2140,2140,2140,0
|
|
20230726,125800,44542950,2140,2110,2140,2110,442
|
|
20230726,125700,43597520,2110,2110,2110,2110,63
|
|
20230726,125600,43464590,2115,2110,2115,2110,18
|
|
20230726,125500,43426595,2140,2140,2140,2140,0
|
|
20230726,125400,43426595,2140,2140,2140,2140,256
|
|
20230726,125300,42878755,2140,2140,2140,2140,548
|
|
20230726,125200,41706035,2140,2140,2140,2140,223
|
|
20230726,125100,41228815,2130,2130,2130,2130,47
|
|
20230726,125000,41128705,2130,2130,2130,2130,33
|
|
20230726,124900,41058415,2140,2140,2140,2140,0
|
|
20230726,124800,41058415,2140,2125,2140,2125,270
|
|
20230726,124700,40480825,2140,2140,2140,2140,0
|
|
20230726,124600,40480825,2140,2140,2140,2140,256
|
|
20230726,124500,39932985,2125,2125,2125,2125,33
|
|
20230726,124400,39862860,2125,2120,2125,2120,47
|
|
20230726,124300,39763055,2140,2140,2140,2140,257
|
|
20230726,124200,39213075,2140,2140,2140,2140,0
|
|
20230726,124100,39213075,2140,2140,2140,2140,256
|
|
20230726,124000,38665235,2120,2120,2120,2120,33
|
|
20230726,123900,38595275,2120,2120,2120,2120,47
|
|
20230726,123800,38495635,2125,2125,2125,2125,0
|
|
20230726,123700,38495635,2125,2125,2125,2125,256
|
|
20230726,123600,37951635,2140,2140,2140,2140,0
|
|
20230726,123500,37951635,2140,2140,2140,2140,257
|
|
20230726,123400,37401655,2140,2140,2140,2140,0
|
|
20230726,123300,37401655,2140,2140,2140,2140,423
|
|
20230726,123200,36496435,2140,2140,2140,2140,47
|
|
20230726,123100,36395855,2140,2140,2140,2140,216
|
|
20230726,123000,35933615,2125,2125,2125,2125,0
|
|
20230726,122900,35933615,2125,2125,2125,2125,82
|
|
20230726,122800,35759365,2140,2140,2140,2140,0
|
|
20230726,122700,35759365,2140,2140,2140,2140,257
|
|
20230726,122600,35209385,2140,2140,2140,2140,531
|
|
20230726,122500,34073045,2145,2140,2145,2140,271
|
|
20230726,122400,33491825,2140,2140,2140,2140,0
|
|
20230726,122300,33491825,2140,2135,2140,2135,113
|
|
20230726,122200,33250170,2135,2135,2135,2135,0
|
|
20230726,122100,33250170,2135,2135,2135,2135,47
|
|
20230726,122000,33149825,2140,2140,2140,2140,0
|
|
20230726,121900,33149825,2140,2140,2140,2140,257
|
|
20230726,121800,32599845,2130,2130,2130,2130,62
|
|
20230726,121700,32467785,2130,2130,2130,2130,485
|
|
20230726,121600,31434735,2130,2130,2130,2130,123
|
|
20230726,121500,31172745,2125,2125,2125,2125,0
|
|
20230726,121400,31172745,2125,2130,2130,2125,304
|
|
20230726,121300,30525465,2130,2130,2130,2130,0
|
|
20230726,121200,30525465,2130,2130,2130,2130,257
|
|
20230726,121100,29978055,2125,2125,2125,2125,33
|
|
20230726,121000,29907930,2125,2125,2125,2125,29
|
|
20230726,120900,29846305,2115,2115,2115,2115,0
|
|
20230726,120800,29846305,2115,2120,2120,2115,500
|
|
20230726,120700,28786555,2120,2120,2120,2120,0
|
|
20230726,120600,28786555,2120,2120,2120,2120,15
|
|
20230726,120500,28754755,2110,2110,2110,2110,34
|
|
20230726,120400,28683015,2105,2100,2105,2100,34
|
|
20230726,120300,28611610,2110,2110,2110,2110,13
|
|
20230726,120200,28584180,2120,2120,2120,2120,364
|
|
20230726,120100,27812500,2120,2120,2120,2120,133
|
|
20230726,120000,27530540,2120,2120,2120,2120,15
|
|
20230726,115900,27498740,2135,2135,2135,2135,0
|
|
20230726,115800,27498740,2135,2135,2135,2135,446
|
|
20230726,115700,26546530,2140,2140,2140,2140,0
|
|
20230726,115600,26546530,2140,2135,2140,2135,290
|
|
20230726,115500,25926095,2135,2135,2135,2135,14
|
|
20230726,115400,25896205,2135,2135,2135,2135,33
|
|
20230726,115300,25825750,2140,2140,2140,2140,256
|
|
20230726,115200,25277910,2135,2135,2135,2135,214
|
|
20230726,115100,24821020,2135,2135,2135,2135,28
|
|
20230726,115000,24761240,2135,2135,2135,2135,5
|
|
20230726,114900,24750565,2135,2135,2135,2135,261
|
|
20230726,114800,24193330,2130,2130,2130,2130,14
|
|
20230726,114700,24163510,2130,2130,2130,2130,233
|
|
20230726,114600,23667220,2130,2130,2130,2130,0
|
|
20230726,114500,23667220,2130,2130,2130,2130,459
|
|
20230726,114400,22689550,2125,2125,2125,2125,47
|
|
20230726,114300,22589675,2125,2125,2125,2125,6
|
|
20230726,114200,22576925,2125,2125,2125,2125,0
|
|
20230726,114100,22576925,2125,2120,2125,2120,480
|
|
20230726,114000,21557165,2120,2120,2120,2120,0
|
|
20230726,113900,21557165,2120,2120,2120,2120,33
|
|
20230726,113800,21487205,2125,2125,2125,2125,0
|
|
20230726,113700,21487205,2125,2125,2125,2125,553
|
|
20230726,113600,20312080,2125,2125,2125,2125,0
|
|
20230726,113500,20312080,2125,2125,2125,2125,256
|
|
20230726,113400,19768080,2125,2125,2125,2125,0
|
|
20230726,113300,19768080,2125,2120,2125,2120,272
|
|
20230726,113200,19190155,2120,2120,2120,2120,33
|
|
20230726,113100,19120195,2125,2125,2125,2125,256
|
|
20230726,113000,18576195,2120,2120,2120,2120,14
|
|
20230726,112900,18546515,2125,2125,2125,2125,256
|
|
20230726,112800,18002515,2120,2120,2120,2120,220
|
|
20230726,112700,17536115,2115,2115,2115,2115,0
|
|
20230726,112600,17536115,2115,2120,2120,2115,300
|
|
20230726,112500,16900190,2115,2115,2115,2115,33
|
|
20230726,112400,16830395,2115,2115,2115,2115,33
|
|
20230726,112300,16760600,2110,2110,2110,2110,14
|
|
20230726,112200,16731060,2120,2120,2120,2120,256
|
|
20230726,112100,16188340,2110,2110,2110,2110,33
|
|
20230726,112000,16118710,2120,2110,2120,2110,270
|
|
20230726,111900,15546450,2120,2120,2120,2120,0
|
|
20230726,111800,15546450,2120,2120,2120,2120,257
|
|
20230726,111700,15001610,2110,2110,2110,2110,0
|
|
20230726,111600,15001610,2110,2110,2110,2110,47
|
|
20230726,111500,14902440,2120,2120,2120,2120,0
|
|
20230726,111400,14902440,2120,2120,2120,2120,259
|
|
20230726,111300,14353360,2120,2120,2120,2120,178
|
|
20230726,111200,13976000,2125,2125,2125,2125,256
|
|
20230726,111100,13432000,2120,2120,2120,2120,14
|
|
20230726,111000,13402320,2120,2110,2120,2110,271
|
|
20230726,110900,12828130,2110,2110,2110,2110,33
|
|
20230726,110800,12758500,2110,2120,2120,2110,76
|
|
20230726,110700,12597520,2125,2125,2125,2125,0
|
|
20230726,110600,12597520,2125,2125,2125,2125,256
|
|
20230726,110500,12053520,2125,2125,2125,2125,0
|
|
20230726,110400,12053520,2125,2120,2125,2120,303
|
|
20230726,110300,11409880,2120,2120,2120,2120,1154
|
|
20230726,110200,8963400,2110,2110,2110,2110,0
|
|
20230726,110100,8963400,2110,2110,2110,2110,81
|
|
20230726,110000,8792490,2105,2105,2105,2105,15
|
|
20230726,105900,8760915,2105,2105,2105,2105,25
|
|
20230726,105800,8708290,2100,2100,2100,2100,33
|
|
20230726,105700,8638990,2100,2095,2100,2095,39
|
|
20230726,105600,8557160,2095,2095,2095,2095,0
|
|
20230726,105500,8557160,2095,2090,2095,2090,58
|
|
20230726,105400,8435815,2090,2090,2090,2090,0
|
|
20230726,105300,8435815,2090,2090,2090,2090,24
|
|
20230726,105200,8385655,2090,2090,2090,2090,24
|
|
20230726,105100,8335495,2090,2090,2090,2090,232
|
|
20230726,105000,7850615,2090,2090,2090,2090,0
|
|
20230726,104900,7850615,2090,2090,2090,2090,256
|
|
20230726,104800,7315575,2085,2085,2085,2085,0
|
|
20230726,104700,7315575,2085,2085,2085,2085,0
|
|
20230726,104600,7315575,2085,2085,2085,2085,0
|
|
20230726,104500,7315575,2085,2085,2085,2085,0
|
|
20230726,104400,7315575,2085,2085,2085,2085,0
|
|
20230726,104300,7315575,2085,2085,2085,2085,0
|
|
20230726,104200,7315575,2085,2085,2085,2085,0
|
|
20230726,104100,7315575,2085,2085,2085,2085,0
|
|
20230726,104000,7315575,2085,2085,2085,2085,0
|
|
20230726,103900,7315575,2085,2085,2085,2085,0
|
|
20230726,103800,7315575,2085,2085,2085,2085,0
|
|
20230726,103700,7315575,2085,2085,2085,2085,0
|
|
20230726,103600,7315575,2085,2085,2085,2085,0
|
|
20230726,103500,7315575,2085,2085,2085,2085,0
|
|
20230726,103400,7315575,2085,2085,2085,2085,0
|
|
20230726,103300,7315575,2085,2085,2085,2085,0
|
|
20230726,103200,7315575,2085,2085,2085,2085,0
|
|
20230726,103100,7315575,2085,2085,2085,2085,0
|
|
20230726,103000,7315575,2085,2085,2085,2085,0
|
|
20230726,102900,7315575,2085,2085,2085,2085,0
|
|
20230726,102800,7315575,2085,2085,2085,2085,0
|
|
20230726,102700,7315575,2085,2085,2085,2085,0
|
|
20230726,102600,7315575,2085,2085,2085,2085,355
|
|
20230726,102500,6575400,2090,2090,2090,2090,0
|
|
20230726,102400,6575400,2090,2090,2090,2090,0
|
|
20230726,102300,6575400,2090,2090,2090,2090,0
|
|
20230726,102200,6575400,2090,2090,2090,2090,0
|
|
20230726,102100,6575400,2090,2090,2090,2090,0
|
|
20230726,102000,6575400,2090,2090,2090,2090,0
|
|
20230726,101900,6575400,2090,2090,2090,2090,20
|
|
20230726,101800,6533600,2095,2095,2095,2095,9
|
|
20230726,101700,6514745,2095,2095,2095,2095,209
|
|
20230726,101600,6076890,2095,2095,2095,2095,14
|
|
20230726,101500,6047560,2095,2095,2095,2095,533
|
|
20230726,101400,4930925,2095,2095,2095,2095,0
|
|
20230726,101300,4930925,2095,2095,2095,2095,14
|
|
20230726,101200,4901595,2095,2095,2095,2095,0
|
|
20230726,101100,4901595,2095,2095,2095,2095,0
|
|
20230726,101000,4901595,2095,2095,2095,2095,0
|
|
20230726,100900,4901595,2095,2095,2095,2095,14
|
|
20230726,100800,4872265,2095,2095,2095,2095,0
|
|
20230726,100700,4872265,2095,2095,2095,2095,0
|
|
20230726,100600,4872265,2095,2095,2095,2095,0
|
|
20230726,100500,4872265,2095,2095,2095,2095,14
|
|
20230726,100400,4842935,2095,2095,2095,2095,0
|
|
20230726,100300,4842935,2095,2095,2095,2095,0
|
|
20230726,100200,4842935,2095,2095,2095,2095,14
|
|
20230726,100100,4813605,2095,2095,2095,2095,0
|
|
20230726,100000,4813605,2095,2095,2095,2095,0
|
|
20230726,095900,4813605,2095,2095,2095,2095,0
|
|
20230726,095800,4813605,2095,2095,2095,2095,14
|
|
20230726,095700,4784275,2095,2095,2095,2095,2000
|
|
20230726,095600,594275,2095,2095,2095,2095,0
|
|
20230726,095500,594275,2095,2095,2095,2095,0
|
|
20230726,095400,594275,2095,2095,2095,2095,15
|
|
20230726,095300,562850,2095,2095,2095,2095,0
|
|
20230726,095200,562850,2095,2095,2095,2095,0
|
|
20230726,095100,562850,2095,2100,2100,2095,15
|
|
20230726,095000,531400,2100,2100,2100,2100,0
|
|
20230726,094900,531400,2100,2100,2100,2100,0
|
|
20230726,094800,531400,2100,2100,2100,2100,0
|
|
20230726,094700,531400,2100,2100,2100,2100,15
|
|
20230726,094600,499900,2100,2100,2100,2100,0
|
|
20230726,094500,499900,2100,2100,2100,2100,0
|
|
20230726,094400,499900,2100,2100,2100,2100,0
|
|
20230726,094300,499900,2100,2100,2100,2100,14
|
|
20230726,094200,470500,2100,2100,2100,2100,0
|
|
20230726,094100,470500,2100,2100,2100,2100,0
|
|
20230726,094000,470500,2100,2100,2100,2100,15
|
|
20230726,093900,439000,2100,2100,2100,2100,0
|
|
20230726,093800,439000,2100,2100,2100,2100,0
|
|
20230726,093700,439000,2100,2100,2100,2100,0
|
|
20230726,093600,439000,2100,2100,2100,2100,14
|
|
20230726,093500,409600,2100,2100,2100,2100,0
|
|
20230726,093400,409600,2100,2100,2100,2100,0
|
|
20230726,093300,409600,2100,2100,2100,2100,0
|
|
20230726,093200,409600,2100,2100,2100,2100,14
|
|
20230726,093100,380200,2100,2100,2100,2100,0
|
|
20230726,093000,380200,2100,2100,2100,2100,0
|
|
20230726,092900,380200,2100,2100,2100,2100,15
|
|
20230726,092800,348700,2100,2100,2100,2100,0
|
|
20230726,092700,348700,2100,2100,2100,2100,0
|
|
20230726,092600,348700,2100,2100,2100,2100,0
|
|
20230726,092500,348700,2100,2105,2105,2100,14
|
|
20230726,092400,319295,2105,2105,2105,2105,9
|
|
20230726,092300,300350,2100,2100,2100,2100,0
|
|
20230726,092200,300350,2100,2100,2100,2100,100
|
|
20230726,092100,90350,2100,2100,2100,2100,15
|
|
20230726,092000,58850,2100,2100,2100,2100,0
|
|
20230726,091900,58850,2100,2100,2100,2100,0
|
|
20230726,091800,58850,2100,2100,2100,2100,14
|
|
20230726,091700,29450,2100,2100,2100,2100,0
|
|
20230726,091600,29450,2100,2100,2100,2100,0
|
|
20230726,091500,29450,2100,2100,2100,2100,0
|
|
20230726,091400,29450,2100,2105,2105,2100,14
|
|
20230726,091300,0,2110,2110,2110,2110,0
|
|
20230726,091200,0,2110,2110,2110,2110,0
|
|
20230726,091100,0,2110,2110,2110,2110,0
|
|
20230726,091000,0,2110,2110,2110,2110,0
|
|
20230726,090900,0,2110,2110,2110,2110,0
|
|
20230726,090800,0,2110,2110,2110,2110,0
|
|
20230726,090700,0,2110,2110,2110,2110,0
|
|
20230726,090600,0,2110,2110,2110,2110,0
|
|
20230726,090500,0,2110,2110,2110,2110,0
|
|
20230726,090400,0,2110,2110,2110,2110,0
|
|
20230726,090300,0,2110,2110,2110,2110,0
|
|
20230726,090200,0,2110,2110,2110,2110,0
|
|
20230726,090100,0,2110,2110,2110,2110,0
|
|
20230726,090000,0,2110,2110,2110,2110,0
|