716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205300,112644735,2070,2070,2070,2070,159
|
|
20230727,205200,112644735,2070,2070,2070,2070,0
|
|
20230727,205100,112644735,2070,2070,2070,2070,0
|
|
20230727,205000,112644735,2070,2070,2070,2070,0
|
|
20230727,204900,112644735,2070,2070,2070,2070,0
|
|
20230727,204800,112644735,2070,2070,2070,2070,0
|
|
20230727,204700,112644735,2070,2070,2070,2070,0
|
|
20230727,204600,112644735,2070,2070,2070,2070,0
|
|
20230727,204500,112644735,2070,2070,2070,2070,0
|
|
20230727,204400,112644735,2070,2070,2070,2070,0
|
|
20230727,204300,112644735,2070,2070,2070,2070,0
|
|
20230727,204200,112644735,2070,2070,2070,2070,0
|
|
20230727,204100,112644735,2070,2070,2070,2070,0
|
|
20230727,204000,112644735,2070,2070,2070,2070,0
|
|
20230727,203900,112644735,2070,2070,2070,2070,0
|
|
20230727,203800,112644735,2070,2070,2070,2070,0
|
|
20230727,203700,112644735,2070,2070,2070,2070,0
|
|
20230727,203600,112644735,2070,2070,2070,2070,0
|
|
20230727,203500,112644735,2070,2070,2070,2070,0
|
|
20230727,203400,112644735,2070,2070,2070,2070,0
|
|
20230727,203300,112644735,2070,2070,2070,2070,0
|
|
20230727,203200,112644735,2070,2070,2070,2070,0
|
|
20230727,203100,112644735,2070,2070,2070,2070,0
|
|
20230727,203000,112644735,2070,2070,2070,2070,0
|
|
20230727,202900,112644735,2070,2070,2070,2070,0
|
|
20230727,202800,112644735,2070,2070,2070,2070,0
|
|
20230727,202700,112644735,2070,2070,2070,2070,0
|
|
20230727,202600,112644735,2070,2070,2070,2070,0
|
|
20230727,202500,112644735,2070,2070,2070,2070,0
|
|
20230727,202400,112644735,2070,2070,2070,2070,0
|
|
20230727,202300,112644735,2070,2070,2070,2070,159
|
|
20230727,202200,112644735,2070,2070,2070,2070,0
|
|
20230727,202100,112644735,2070,2070,2070,2070,0
|
|
20230727,202000,112644735,2070,2070,2070,2070,0
|
|
20230727,201900,112644735,2070,2070,2070,2070,0
|
|
20230727,201800,112644735,2070,2070,2070,2070,0
|
|
20230727,201700,112644735,2070,2070,2070,2070,0
|
|
20230727,201600,112644735,2070,2070,2070,2070,0
|
|
20230727,201500,112644735,2070,2070,2070,2070,0
|
|
20230727,201400,112644735,2070,2070,2070,2070,0
|
|
20230727,201300,112644735,2070,2070,2070,2070,0
|
|
20230727,201200,112644735,2070,2070,2070,2070,0
|
|
20230727,201100,112644735,2070,2070,2070,2070,0
|
|
20230727,201000,112644735,2070,2070,2070,2070,0
|
|
20230727,200900,112644735,2070,2070,2070,2070,0
|
|
20230727,200800,112644735,2070,2070,2070,2070,0
|
|
20230727,200700,112644735,2070,2070,2070,2070,0
|
|
20230727,200600,112644735,2070,2070,2070,2070,0
|
|
20230727,200500,112644735,2070,2070,2070,2070,0
|
|
20230727,200400,112644735,2070,2070,2070,2070,0
|
|
20230727,200300,112644735,2070,2070,2070,2070,0
|
|
20230727,200200,112644735,2070,2070,2070,2070,0
|
|
20230727,200100,112644735,2070,2070,2070,2070,0
|
|
20230727,200000,112644735,2070,2070,2070,2070,0
|
|
20230727,195900,112644735,2070,2070,2070,2070,0
|
|
20230727,195800,112644735,2070,2070,2070,2070,0
|
|
20230727,195700,112644735,2070,2070,2070,2070,0
|
|
20230727,195600,112644735,2070,2070,2070,2070,0
|
|
20230727,195500,112644735,2070,2070,2070,2070,0
|
|
20230727,195400,112644735,2070,2070,2070,2070,0
|
|
20230727,195300,112644735,2070,2070,2070,2070,159
|
|
20230727,195200,112644735,2070,2070,2070,2070,0
|
|
20230727,195100,112644735,2070,2070,2070,2070,0
|
|
20230727,195000,112644735,2070,2070,2070,2070,0
|
|
20230727,194900,112644735,2070,2070,2070,2070,0
|
|
20230727,194800,112644735,2070,2070,2070,2070,0
|
|
20230727,194700,112644735,2070,2070,2070,2070,0
|
|
20230727,194600,112644735,2070,2070,2070,2070,0
|
|
20230727,194500,112644735,2070,2070,2070,2070,0
|
|
20230727,194400,112644735,2070,2070,2070,2070,0
|
|
20230727,194300,112644735,2070,2070,2070,2070,0
|
|
20230727,194200,112644735,2070,2070,2070,2070,0
|
|
20230727,194100,112644735,2070,2070,2070,2070,0
|
|
20230727,194000,112644735,2070,2070,2070,2070,0
|
|
20230727,193900,112644735,2070,2070,2070,2070,0
|
|
20230727,193800,112644735,2070,2070,2070,2070,0
|
|
20230727,193700,112644735,2070,2070,2070,2070,0
|
|
20230727,193600,112644735,2070,2070,2070,2070,0
|
|
20230727,193500,112644735,2070,2070,2070,2070,0
|
|
20230727,193400,112644735,2070,2070,2070,2070,0
|
|
20230727,193300,112644735,2070,2070,2070,2070,0
|
|
20230727,193200,112644735,2070,2070,2070,2070,0
|
|
20230727,193100,112644735,2070,2070,2070,2070,0
|
|
20230727,193000,112644735,2070,2070,2070,2070,0
|
|
20230727,192900,112644735,2070,2070,2070,2070,0
|
|
20230727,192800,112644735,2070,2070,2070,2070,0
|
|
20230727,192700,112644735,2070,2070,2070,2070,0
|
|
20230727,192600,112644735,2070,2070,2070,2070,0
|
|
20230727,192500,112644735,2070,2070,2070,2070,0
|
|
20230727,192400,112644735,2070,2070,2070,2070,0
|
|
20230727,192300,112644735,2070,2070,2070,2070,159
|
|
20230727,192200,112644735,2070,2070,2070,2070,0
|
|
20230727,192100,112644735,2070,2070,2070,2070,0
|
|
20230727,192000,112644735,2070,2070,2070,2070,0
|
|
20230727,191900,112644735,2070,2070,2070,2070,0
|
|
20230727,191800,112644735,2070,2070,2070,2070,0
|
|
20230727,191700,112644735,2070,2070,2070,2070,0
|
|
20230727,191600,112644735,2070,2070,2070,2070,0
|
|
20230727,191500,112644735,2070,2070,2070,2070,0
|
|
20230727,191400,112644735,2070,2070,2070,2070,0
|
|
20230727,191300,112644735,2070,2070,2070,2070,0
|
|
20230727,191200,112644735,2070,2070,2070,2070,0
|
|
20230727,191100,112644735,2070,2070,2070,2070,0
|
|
20230727,191000,112644735,2070,2070,2070,2070,0
|
|
20230727,190900,112644735,2070,2070,2070,2070,0
|
|
20230727,190800,112644735,2070,2070,2070,2070,0
|
|
20230727,190700,112644735,2070,2070,2070,2070,0
|
|
20230727,190600,112644735,2070,2070,2070,2070,0
|
|
20230727,190500,112644735,2070,2070,2070,2070,0
|
|
20230727,190400,112644735,2070,2070,2070,2070,0
|
|
20230727,190300,112644735,2070,2070,2070,2070,0
|
|
20230727,190200,112644735,2070,2070,2070,2070,0
|
|
20230727,190100,112644735,2070,2070,2070,2070,0
|
|
20230727,190000,112644735,2070,2070,2070,2070,0
|
|
20230727,185900,112644735,2070,2070,2070,2070,0
|
|
20230727,185800,112644735,2070,2070,2070,2070,0
|
|
20230727,185700,112644735,2070,2070,2070,2070,0
|
|
20230727,185600,112644735,2070,2070,2070,2070,0
|
|
20230727,185500,112644735,2070,2070,2070,2070,0
|
|
20230727,185400,112644735,2070,2070,2070,2070,0
|
|
20230727,185300,112644735,2070,2070,2070,2070,159
|
|
20230727,185200,112644735,2070,2070,2070,2070,0
|
|
20230727,185100,112644735,2070,2070,2070,2070,0
|
|
20230727,185000,112644735,2070,2070,2070,2070,0
|
|
20230727,184900,112644735,2070,2070,2070,2070,0
|
|
20230727,184800,112644735,2070,2070,2070,2070,0
|
|
20230727,184700,112644735,2070,2070,2070,2070,0
|
|
20230727,184600,112644735,2070,2070,2070,2070,0
|
|
20230727,184500,112644735,2070,2070,2070,2070,0
|
|
20230727,184400,112644735,2070,2070,2070,2070,0
|
|
20230727,184300,112644735,2070,2070,2070,2070,0
|
|
20230727,184200,112644735,2070,2070,2070,2070,0
|
|
20230727,184100,112644735,2070,2070,2070,2070,0
|
|
20230727,184000,112644735,2070,2070,2070,2070,0
|
|
20230727,183900,112644735,2070,2070,2070,2070,0
|
|
20230727,183800,112644735,2070,2070,2070,2070,0
|
|
20230727,183700,112644735,2070,2070,2070,2070,0
|
|
20230727,183600,112644735,2070,2070,2070,2070,0
|
|
20230727,183500,112644735,2070,2070,2070,2070,0
|
|
20230727,183400,112644735,2070,2070,2070,2070,0
|
|
20230727,183300,112644735,2070,2070,2070,2070,0
|
|
20230727,183200,112644735,2070,2070,2070,2070,0
|
|
20230727,183100,112644735,2070,2070,2070,2070,0
|
|
20230727,183000,112644735,2070,2070,2070,2070,0
|
|
20230727,182900,112644735,2070,2070,2070,2070,0
|
|
20230727,182800,112644735,2070,2070,2070,2070,0
|
|
20230727,182700,112644735,2070,2070,2070,2070,0
|
|
20230727,182600,112644735,2070,2070,2070,2070,0
|
|
20230727,182500,112644735,2070,2070,2070,2070,0
|
|
20230727,182400,112644735,2070,2070,2070,2070,0
|
|
20230727,182300,112644735,2070,2070,2070,2070,159
|
|
20230727,182200,112644735,2070,2070,2070,2070,0
|
|
20230727,182100,112644735,2070,2070,2070,2070,0
|
|
20230727,182000,112644735,2070,2070,2070,2070,0
|
|
20230727,181900,112644735,2070,2070,2070,2070,0
|
|
20230727,181800,112644735,2070,2070,2070,2070,0
|
|
20230727,181700,112644735,2070,2070,2070,2070,0
|
|
20230727,181600,112644735,2070,2070,2070,2070,0
|
|
20230727,181500,112644735,2070,2070,2070,2070,0
|
|
20230727,181400,112644735,2070,2070,2070,2070,0
|
|
20230727,181300,112644735,2070,2070,2070,2070,0
|
|
20230727,181200,112644735,2070,2070,2070,2070,0
|
|
20230727,181100,112644735,2070,2070,2070,2070,0
|
|
20230727,181000,112644735,2070,2070,2070,2070,0
|
|
20230727,180900,112644735,2070,2070,2070,2070,0
|
|
20230727,180800,112644735,2070,2070,2070,2070,0
|
|
20230727,180700,112644735,2070,2070,2070,2070,0
|
|
20230727,180600,112644735,2070,2070,2070,2070,0
|
|
20230727,180500,112644735,2070,2070,2070,2070,0
|
|
20230727,180400,112644735,2070,2070,2070,2070,0
|
|
20230727,180300,112644735,2070,2070,2070,2070,0
|
|
20230727,180200,112644735,2070,2070,2070,2070,0
|
|
20230727,180100,112644735,2070,2070,2070,2070,0
|
|
20230727,180000,112644735,2070,2070,2070,2070,0
|
|
20230727,175900,112644735,2070,2070,2070,2070,0
|
|
20230727,175800,112644735,2070,2070,2070,2070,0
|
|
20230727,175700,112644735,2070,2070,2070,2070,0
|
|
20230727,175600,112644735,2070,2070,2070,2070,0
|
|
20230727,175500,112644735,2070,2070,2070,2070,0
|
|
20230727,175400,112644735,2070,2070,2070,2070,0
|
|
20230727,175300,112644735,2070,2070,2070,2070,159
|
|
20230727,175200,112644735,2070,2070,2070,2070,0
|
|
20230727,175100,112644735,2070,2070,2070,2070,0
|
|
20230727,175000,112644735,2070,2070,2070,2070,0
|
|
20230727,174900,112644735,2070,2070,2070,2070,0
|
|
20230727,174800,112644735,2070,2070,2070,2070,0
|
|
20230727,174700,112644735,2070,2070,2070,2070,0
|
|
20230727,174600,112644735,2070,2070,2070,2070,0
|
|
20230727,174500,112644735,2070,2070,2070,2070,0
|
|
20230727,174400,112644735,2070,2070,2070,2070,0
|
|
20230727,174300,112644735,2070,2070,2070,2070,0
|
|
20230727,174200,112644735,2070,2070,2070,2070,0
|
|
20230727,174100,112644735,2070,2070,2070,2070,0
|
|
20230727,174000,112644735,2070,2070,2070,2070,0
|
|
20230727,173900,112644735,2070,2070,2070,2070,0
|
|
20230727,173800,112644735,2070,2070,2070,2070,0
|
|
20230727,173700,112644735,2070,2070,2070,2070,0
|
|
20230727,173600,112644735,2070,2070,2070,2070,0
|
|
20230727,173500,112644735,2070,2070,2070,2070,0
|
|
20230727,173400,112644735,2070,2070,2070,2070,0
|
|
20230727,173300,112644735,2070,2070,2070,2070,0
|
|
20230727,173200,112644735,2070,2070,2070,2070,0
|
|
20230727,173100,112644735,2070,2070,2070,2070,0
|
|
20230727,173000,112644735,2070,2070,2070,2070,0
|
|
20230727,172900,112644735,2070,2070,2070,2070,0
|
|
20230727,172800,112644735,2070,2070,2070,2070,0
|
|
20230727,172700,112644735,2070,2070,2070,2070,0
|
|
20230727,172600,112644735,2070,2070,2070,2070,0
|
|
20230727,172500,112644735,2070,2070,2070,2070,0
|
|
20230727,172400,112644735,2070,2070,2070,2070,0
|
|
20230727,172300,112644735,2070,2070,2070,2070,159
|
|
20230727,172200,112644735,2070,2070,2070,2070,0
|
|
20230727,172100,112644735,2070,2070,2070,2070,0
|
|
20230727,172000,112644735,2070,2070,2070,2070,0
|
|
20230727,171900,112644735,2070,2070,2070,2070,0
|
|
20230727,171800,112644735,2070,2070,2070,2070,0
|
|
20230727,171700,112644735,2070,2070,2070,2070,0
|
|
20230727,171600,112644735,2070,2070,2070,2070,0
|
|
20230727,171500,112644735,2070,2070,2070,2070,0
|
|
20230727,171400,112644735,2070,2070,2070,2070,0
|
|
20230727,171300,112644735,2070,2070,2070,2070,0
|
|
20230727,171200,112644735,2070,2070,2070,2070,0
|
|
20230727,171100,112644735,2070,2070,2070,2070,0
|
|
20230727,171000,112644735,2070,2070,2070,2070,0
|
|
20230727,170900,112644735,2070,2070,2070,2070,0
|
|
20230727,170800,112644735,2070,2070,2070,2070,0
|
|
20230727,170700,112644735,2070,2070,2070,2070,0
|
|
20230727,170600,112644735,2070,2070,2070,2070,0
|
|
20230727,170500,112644735,2070,2070,2070,2070,0
|
|
20230727,170400,112644735,2070,2070,2070,2070,0
|
|
20230727,170300,112644735,2070,2070,2070,2070,0
|
|
20230727,170200,112644735,2070,2070,2070,2070,0
|
|
20230727,170100,112644735,2070,2070,2070,2070,0
|
|
20230727,170000,112644735,2070,2070,2070,2070,0
|
|
20230727,165900,112644735,2070,2070,2070,2070,0
|
|
20230727,165800,112644735,2070,2070,2070,2070,0
|
|
20230727,165700,112644735,2070,2070,2070,2070,0
|
|
20230727,165600,112644735,2070,2070,2070,2070,0
|
|
20230727,165500,112644735,2070,2070,2070,2070,0
|
|
20230727,165400,112644735,2070,2070,2070,2070,0
|
|
20230727,165300,112644735,2070,2070,2070,2070,159
|
|
20230727,165200,112644735,2070,2070,2070,2070,0
|
|
20230727,165100,112644735,2070,2070,2070,2070,0
|
|
20230727,165000,112644735,2070,2070,2070,2070,0
|
|
20230727,164900,112644735,2070,2070,2070,2070,0
|
|
20230727,164800,112644735,2070,2070,2070,2070,0
|
|
20230727,164700,112644735,2070,2070,2070,2070,0
|
|
20230727,164600,112644735,2070,2070,2070,2070,0
|
|
20230727,164500,112644735,2070,2070,2070,2070,0
|
|
20230727,164400,112644735,2070,2070,2070,2070,0
|
|
20230727,164300,112644735,2070,2070,2070,2070,0
|
|
20230727,164200,112644735,2070,2070,2070,2070,0
|
|
20230727,164100,112644735,2070,2070,2070,2070,0
|
|
20230727,164000,112644735,2070,2070,2070,2070,0
|
|
20230727,163900,112644735,2070,2070,2070,2070,0
|
|
20230727,163800,112644735,2070,2070,2070,2070,0
|
|
20230727,163700,112644735,2070,2070,2070,2070,0
|
|
20230727,163600,112644735,2070,2070,2070,2070,0
|
|
20230727,163500,112644735,2070,2070,2070,2070,0
|
|
20230727,163400,112644735,2070,2070,2070,2070,0
|
|
20230727,163300,112644735,2070,2070,2070,2070,0
|
|
20230727,163200,112644735,2070,2070,2070,2070,0
|
|
20230727,163100,112644735,2070,2070,2070,2070,0
|
|
20230727,163000,112644735,2070,2070,2070,2070,0
|
|
20230727,162900,112644735,2070,2070,2070,2070,0
|
|
20230727,162800,112644735,2070,2070,2070,2070,0
|
|
20230727,162700,112644735,2070,2070,2070,2070,0
|
|
20230727,162600,112644735,2070,2070,2070,2070,0
|
|
20230727,162500,112644735,2070,2070,2070,2070,0
|
|
20230727,162400,112644735,2070,2070,2070,2070,0
|
|
20230727,162300,112644735,2070,2070,2070,2070,159
|
|
20230727,162200,112644735,2070,2070,2070,2070,0
|
|
20230727,162100,112644735,2070,2070,2070,2070,0
|
|
20230727,162000,112644735,2070,2070,2070,2070,0
|
|
20230727,161900,112644735,2070,2070,2070,2070,0
|
|
20230727,161800,112644735,2070,2070,2070,2070,0
|
|
20230727,161700,112644735,2070,2070,2070,2070,0
|
|
20230727,161600,112644735,2070,2070,2070,2070,0
|
|
20230727,161500,112644735,2070,2070,2070,2070,0
|
|
20230727,161400,112644735,2070,2070,2070,2070,0
|
|
20230727,161300,112644735,2070,2070,2070,2070,0
|
|
20230727,161200,112644735,2070,2070,2070,2070,0
|
|
20230727,161100,112644735,2070,2070,2070,2070,0
|
|
20230727,161000,112644735,2070,2070,2070,2070,0
|
|
20230727,160900,112644735,2070,2070,2070,2070,0
|
|
20230727,160800,112644735,2070,2070,2070,2070,0
|
|
20230727,160700,112644735,2070,2070,2070,2070,0
|
|
20230727,160600,112644735,2070,2070,2070,2070,0
|
|
20230727,160500,112644735,2070,2070,2070,2070,0
|
|
20230727,160400,112644735,2070,2070,2070,2070,0
|
|
20230727,160300,112644735,2070,2070,2070,2070,0
|
|
20230727,160200,112644735,2070,2070,2070,2070,0
|
|
20230727,160100,112644735,2070,2070,2070,2070,0
|
|
20230727,160000,112644735,2070,2070,2070,2070,0
|
|
20230727,155900,112644735,2070,2070,2070,2070,0
|
|
20230727,155800,112644735,2070,2070,2070,2070,0
|
|
20230727,155700,112644735,2070,2070,2070,2070,0
|
|
20230727,155600,112644735,2070,2070,2070,2070,0
|
|
20230727,155500,112644735,2070,2070,2070,2070,0
|
|
20230727,155400,112644735,2070,2070,2070,2070,0
|
|
20230727,155300,112644735,2070,2070,2070,2070,159
|
|
20230727,155200,112644735,2070,2070,2070,2070,0
|
|
20230727,155100,112644735,2070,2070,2070,2070,0
|
|
20230727,155000,112644735,2070,2070,2070,2070,0
|
|
20230727,154900,112644735,2070,2070,2070,2070,0
|
|
20230727,154800,112644735,2070,2070,2070,2070,0
|
|
20230727,154700,112644735,2070,2070,2070,2070,0
|
|
20230727,154600,112644735,2070,2070,2070,2070,0
|
|
20230727,154500,112644735,2070,2070,2070,2070,0
|
|
20230727,154400,112644735,2070,2070,2070,2070,0
|
|
20230727,154300,112644735,2070,2070,2070,2070,0
|
|
20230727,154200,112644735,2070,2070,2070,2070,0
|
|
20230727,154100,112644735,2070,2070,2070,2070,0
|
|
20230727,154000,112644735,2070,2070,2070,2070,0
|
|
20230727,153900,112644735,2070,2070,2070,2070,0
|
|
20230727,153800,112644735,2070,2070,2070,2070,0
|
|
20230727,153700,112644735,2070,2070,2070,2070,0
|
|
20230727,153600,112644735,2070,2070,2070,2070,0
|
|
20230727,153500,112644735,2070,2070,2070,2070,0
|
|
20230727,153400,112644735,2070,2070,2070,2070,0
|
|
20230727,153300,112644735,2070,2070,2070,2070,0
|
|
20230727,153200,112644735,2070,2070,2070,2070,0
|
|
20230727,153100,112644735,2070,2070,2070,2070,0
|
|
20230727,153000,112644735,2070,2070,2070,2070,159
|
|
20230727,152900,112315605,2065,2065,2065,2065,0
|
|
20230727,152800,112315605,2065,2065,2065,2065,0
|
|
20230727,152700,112315605,2065,2065,2065,2065,0
|
|
20230727,152600,112315605,2065,2065,2065,2065,0
|
|
20230727,152500,112315605,2065,2065,2065,2065,0
|
|
20230727,152400,112315605,2065,2065,2065,2065,0
|
|
20230727,152300,112315605,2065,2065,2065,2065,0
|
|
20230727,152200,112315605,2065,2065,2065,2065,0
|
|
20230727,152100,112315605,2065,2065,2065,2065,0
|
|
20230727,152000,112315605,2065,2065,2065,2065,0
|
|
20230727,151900,112315605,2065,2065,2065,2065,0
|
|
20230727,151800,112315605,2065,2065,2065,2065,108
|
|
20230727,151700,112092585,2065,2065,2065,2065,88
|
|
20230727,151600,111910865,2065,2060,2070,2060,520
|
|
20230727,151500,110837150,2055,2055,2065,2055,280
|
|
20230727,151400,110260080,2055,2065,2065,2055,268
|
|
20230727,151300,109706860,2065,2065,2065,2055,234
|
|
20230727,151200,109223850,2065,2065,2065,2055,127
|
|
20230727,151100,108961795,2065,2065,2065,2065,268
|
|
20230727,151000,108408375,2055,2065,2065,2055,188
|
|
20230727,150900,108020265,2060,2060,2060,2055,326
|
|
20230727,150800,107348950,2060,2060,2060,2060,39
|
|
20230727,150700,107268610,2065,2065,2065,2065,216
|
|
20230727,150600,106822570,2065,2065,2065,2055,314
|
|
20230727,150500,106174370,2065,2065,2065,2065,249
|
|
20230727,150400,105660185,2065,2055,2065,2055,137
|
|
20230727,150300,105377860,2055,2065,2065,2055,196
|
|
20230727,150200,104973320,2065,2065,2065,2065,235
|
|
20230727,150100,104488045,2065,2065,2065,2055,292
|
|
20230727,150000,103885205,2065,2055,2065,2055,71
|
|
20230727,145900,103739100,2055,2065,2065,2055,330
|
|
20230727,145800,103059280,2050,2065,2065,2050,188
|
|
20230727,145700,102671360,2050,2065,2065,2050,285
|
|
20230727,145600,102083450,2065,2050,2065,2050,111
|
|
20230727,145500,101854535,2065,2065,2065,2050,203
|
|
20230727,145400,101435835,2065,2065,2065,2065,255
|
|
20230727,145300,100909260,2065,2050,2065,2050,112
|
|
20230727,145200,100678505,2065,2065,2065,2065,334
|
|
20230727,145100,99988795,2065,2050,2065,2050,188
|
|
20230727,145000,99600875,2065,2065,2065,2065,269
|
|
20230727,144900,99045390,2065,2050,2065,2050,85
|
|
20230727,144800,98870165,2065,2065,2065,2065,205
|
|
20230727,144700,98446840,2065,2065,2065,2065,293
|
|
20230727,144600,97841795,2065,2065,2065,2050,255
|
|
20230727,144500,97316045,2065,2065,2065,2065,139
|
|
20230727,144400,97029010,2065,2065,2065,2050,188
|
|
20230727,144300,96640925,2065,2065,2065,2065,255
|
|
20230727,144200,96114350,2065,2050,2065,2050,304
|
|
20230727,144100,95490130,2050,2050,2065,2050,259
|
|
20230727,144000,94956660,2060,2060,2060,2060,335
|
|
20230727,143900,94266560,2060,2060,2060,2060,167
|
|
20230727,143800,93922540,2050,2060,2060,2050,782
|
|
20230727,143700,92317400,2060,2060,2060,2060,131
|
|
20230727,143600,92047540,2060,2060,2060,2050,217
|
|
20230727,143500,91600720,2060,2060,2060,2050,220
|
|
20230727,143400,91147720,2060,2055,2060,2050,375
|
|
20230727,143300,90377140,2055,2055,2055,2050,198
|
|
20230727,143200,89970350,2055,2055,2055,2055,168
|
|
20230727,143100,89625110,2055,2060,2060,2055,202
|
|
20230727,143000,89209135,2060,2060,2060,2055,291
|
|
20230727,142900,88610030,2060,2060,2060,2060,109
|
|
20230727,142800,88385490,2060,2060,2060,2060,167
|
|
20230727,142700,88041470,2065,2065,2065,2065,269
|
|
20230727,142600,87485985,2065,2050,2065,2050,59
|
|
20230727,142500,87364675,2050,2050,2050,2050,200
|
|
20230727,142400,86954675,2050,2050,2050,2050,274
|
|
20230727,142300,86392975,2050,2050,2050,2050,235
|
|
20230727,142200,85911225,2050,2050,2050,2050,87
|
|
20230727,142100,85732875,2050,2055,2055,2050,200
|
|
20230727,142000,85322375,2050,2050,2050,2050,235
|
|
20230727,141900,84840625,2050,2050,2050,2050,273
|
|
20230727,141800,84280975,2050,2050,2050,2050,14
|
|
20230727,141700,84252275,2050,2050,2050,2050,251
|
|
20230727,141600,83737725,2050,2050,2050,2050,258
|
|
20230727,141500,83208825,2050,2050,2050,2050,200
|
|
20230727,141400,82798825,2050,2050,2050,2050,65
|
|
20230727,141300,82665575,2050,2050,2050,2050,257
|
|
20230727,141200,82138725,2050,2050,2050,2050,224
|
|
20230727,141100,81679525,2050,2050,2050,2050,235
|
|
20230727,141000,81197775,2050,2050,2050,2050,72
|
|
20230727,140900,81050175,2055,2055,2055,2055,208
|
|
20230727,140800,80622735,2055,2055,2055,2055,292
|
|
20230727,140700,80022675,2050,2050,2050,2050,216
|
|
20230727,140600,79579875,2050,2055,2055,2050,414
|
|
20230727,140500,78729175,2050,2050,2050,2050,293
|
|
20230727,140400,78128525,2050,2050,2050,2050,216
|
|
20230727,140300,77685725,2050,2050,2050,2050,249
|
|
20230727,140200,77175275,2050,2050,2050,2050,73
|
|
20230727,140100,77025625,2050,2050,2050,2050,200
|
|
20230727,140000,76615625,2050,2050,2050,2050,235
|
|
20230727,135900,76133875,2050,2050,2050,2050,88
|
|
20230727,135800,75953475,2050,2050,2050,2050,235
|
|
20230727,135700,75471725,2050,2050,2050,2050,73
|
|
20230727,135600,75322075,2055,2055,2055,2055,0
|
|
20230727,135500,75322075,2055,2050,2055,2050,214
|
|
20230727,135400,74882375,2050,2050,2050,2050,308
|
|
20230727,135300,74250975,2050,2050,2050,2050,200
|
|
20230727,135200,73840975,2050,2050,2050,2050,216
|
|
20230727,135100,73398175,2050,2050,2050,2050,106
|
|
20230727,135000,73180875,2050,2050,2050,2050,216
|
|
20230727,134900,72738075,2050,2050,2050,2050,35
|
|
20230727,134800,72666325,2055,2050,2055,2050,308
|
|
20230727,134700,72034675,2050,2050,2050,2050,30
|
|
20230727,134600,71973175,2050,2055,2055,2050,329
|
|
20230727,134500,71298475,2055,2055,2055,2055,394
|
|
20230727,134400,70488805,2055,2055,2055,2055,216
|
|
20230727,134300,70044925,2055,2055,2055,2055,14
|
|
20230727,134200,70016155,2055,2055,2055,2055,309
|
|
20230727,134100,69381160,2055,2055,2055,2055,200
|
|
20230727,134000,68970160,2055,2055,2055,2055,292
|
|
20230727,133900,68370100,2055,2055,2055,2055,30
|
|
20230727,133800,68308450,2055,2055,2055,2055,200
|
|
20230727,133700,67897450,2055,2055,2055,2055,293
|
|
20230727,133600,67295335,2055,2055,2055,2055,216
|
|
20230727,133500,66851455,2055,2055,2055,2055,14
|
|
20230727,133400,66822685,2055,2055,2055,2055,307
|
|
20230727,133300,66191800,2055,2055,2055,2055,200
|
|
20230727,133200,65780800,2055,2055,2055,2055,92
|
|
20230727,133100,65591740,2055,2060,2060,2055,369
|
|
20230727,133000,64832750,2060,2060,2060,2060,200
|
|
20230727,132900,64420750,2060,2060,2060,2060,274
|
|
20230727,132800,63856310,2060,2060,2060,2060,235
|
|
20230727,132700,63372210,2060,2065,2065,2060,44
|
|
20230727,132600,63281420,2060,2060,2060,2060,273
|
|
20230727,132500,62719040,2060,2060,2060,2060,235
|
|
20230727,132400,62234940,2060,2060,2060,2060,30
|
|
20230727,132300,62173140,2060,2060,2060,2060,1023
|
|
20230727,132200,60065760,2060,2060,2060,2060,235
|
|
20230727,132100,59581660,2060,2060,2060,2060,215
|
|
20230727,132000,59138760,2060,2065,2065,2060,5041
|
|
20230727,131900,48732880,2065,2070,2070,2065,72
|
|
20230727,131800,48583920,2070,2070,2070,2070,200
|
|
20230727,131700,48169920,2070,2070,2070,2070,292
|
|
20230727,131600,47565480,2070,2070,2070,2070,197
|
|
20230727,131500,47157690,2070,2070,2070,2070,293
|
|
20230727,131400,46551180,2070,2070,2070,2070,381
|
|
20230727,131300,45762510,2080,2080,2080,2080,0
|
|
20230727,131200,45762510,2080,2070,2080,2070,166
|
|
20230727,131100,45418400,2070,2070,2070,2070,250
|
|
20230727,131000,44900900,2070,2070,2070,2070,366
|
|
20230727,130900,44143280,2070,2070,2070,2070,273
|
|
20230727,130800,43578170,2070,2070,2070,2070,49
|
|
20230727,130700,43476740,2070,2070,2070,2070,367
|
|
20230727,130600,42717050,2070,2070,2070,2070,272
|
|
20230727,130500,42154010,2070,2070,2070,2070,35
|
|
20230727,130400,42081560,2070,2070,2070,2070,454
|
|
20230727,130300,41141780,2070,2070,2070,2070,200
|
|
20230727,130200,40727780,2070,2070,2070,2070,235
|
|
20230727,130100,40241330,2070,2070,2070,2070,241
|
|
20230727,130000,39742460,2070,2075,2075,2070,261
|
|
20230727,125900,39201960,2070,2070,2070,2070,251
|
|
20230727,125800,38682390,2070,2070,2070,2070,424
|
|
20230727,125700,37804710,2070,2070,2070,2070,35
|
|
20230727,125600,37732260,2070,2070,2070,2070,243
|
|
20230727,125500,37229250,2075,2075,2075,2075,412
|
|
20230727,125400,36374350,2075,2075,2075,2075,251
|
|
20230727,125300,35853525,2075,2075,2075,2075,166
|
|
20230727,125200,35509075,2075,2075,2075,2075,271
|
|
20230727,125100,34946750,2075,2075,2075,2075,251
|
|
20230727,125000,34425925,2075,2075,2075,2075,469
|
|
20230727,124900,33452750,2075,2075,2075,2075,30
|
|
20230727,124800,33390500,2075,2075,2075,2075,235
|
|
20230727,124700,32902875,2075,2075,2075,2075,424
|
|
20230727,124600,32023075,2075,2075,2075,2075,216
|
|
20230727,124500,31574875,2075,2075,2075,2075,49
|
|
20230727,124400,31473200,2075,2075,2075,2075,286
|
|
20230727,124300,30879750,2075,2075,2075,2075,0
|
|
20230727,124200,30879750,2075,2075,2075,2075,35
|
|
20230727,124100,30807125,2075,2075,2075,2075,255
|
|
20230727,124000,30278000,2075,2075,2075,2075,0
|
|
20230727,123900,30278000,2075,2075,2075,2075,51
|
|
20230727,123800,30172175,2075,2075,2075,2075,271
|
|
20230727,123700,29609850,2075,2075,2075,2075,49
|
|
20230727,123600,29508175,2075,2075,2075,2075,74
|
|
20230727,123500,29354625,2075,2075,2075,2075,167
|
|
20230727,123400,29008100,2075,2075,2075,2075,51
|
|
20230727,123300,28902275,2075,2075,2075,2075,118
|
|
20230727,123200,28657425,2075,2075,2075,2075,167
|
|
20230727,123100,28310900,2075,2075,2075,2075,50
|
|
20230727,123000,28207150,2075,2075,2075,2075,138
|
|
20230727,122900,27920800,2080,2075,2080,2075,116
|
|
20230727,122800,27679600,2075,2075,2075,2075,35
|
|
20230727,122700,27606975,2075,2075,2075,2075,102
|
|
20230727,122600,27395325,2075,2075,2075,2075,182
|
|
20230727,122500,27017675,2075,2075,2075,2075,107
|
|
20230727,122400,26795650,2075,2075,2075,2075,182
|
|
20230727,122300,26418000,2075,2075,2075,2075,0
|
|
20230727,122200,26418000,2075,2075,2075,2075,93
|
|
20230727,122100,26225025,2075,2075,2075,2075,244
|
|
20230727,122000,25718725,2075,2075,2075,2075,0
|
|
20230727,121900,25718725,2075,2075,2075,2075,92
|
|
20230727,121800,25527825,2075,2075,2075,2075,183
|
|
20230727,121700,25148100,2075,2075,2075,2075,14
|
|
20230727,121600,25119050,2075,2075,2075,2075,109
|
|
20230727,121500,24892875,2075,2075,2075,2075,212
|
|
20230727,121400,24452975,2075,2075,2075,2075,49
|
|
20230727,121300,24351300,2075,2075,2075,2075,74
|
|
20230727,121200,24197750,2075,2075,2075,2075,166
|
|
20230727,121100,23853300,2075,2075,2075,2075,109
|
|
20230727,121000,23627125,2075,2075,2075,2075,14
|
|
20230727,120900,23598075,2075,2075,2075,2075,213
|
|
20230727,120800,23156100,2075,2075,2075,2075,108
|
|
20230727,120700,22932000,2075,2075,2075,2075,0
|
|
20230727,120600,22932000,2075,2075,2075,2075,196
|
|
20230727,120500,22525300,2075,2075,2075,2075,93
|
|
20230727,120400,22332325,2075,2075,2075,2075,0
|
|
20230727,120300,22332325,2075,2075,2075,2075,227
|
|
20230727,120200,21861300,2075,2075,2075,2075,108
|
|
20230727,120100,21637200,2075,2075,2075,2075,16
|
|
20230727,120000,21604000,2075,2075,2075,2075,224
|
|
20230727,115900,21139200,2075,2075,2075,2075,35
|
|
20230727,115800,21066575,2075,2075,2075,2075,197
|
|
20230727,115700,20657800,2075,2075,2075,2075,103
|
|
20230727,115600,20444075,2075,2075,2075,2075,51
|
|
20230727,115500,20338250,2075,2075,2075,2075,167
|
|
20230727,115400,19991725,2075,2075,2075,2075,106
|
|
20230727,115300,19771775,2075,2075,2075,2075,16
|
|
20230727,115200,19738575,2075,2080,2080,2075,167
|
|
20230727,115100,19391320,2080,2080,2080,2080,154
|
|
20230727,115000,19071000,2075,2075,2075,2075,14
|
|
20230727,114900,19041950,2075,2075,2075,2075,167
|
|
20230727,114800,18695425,2075,2075,2075,2075,109
|
|
20230727,114700,18469250,2075,2075,2075,2075,0
|
|
20230727,114600,18469250,2075,2075,2075,2075,301
|
|
20230727,114500,17844675,2075,2075,2075,2075,35
|
|
20230727,114400,17772050,2075,2075,2075,2075,15
|
|
20230727,114300,17740925,2080,2080,2080,2080,224
|
|
20230727,114200,17275005,2080,2080,2080,2080,49
|
|
20230727,114100,17173085,2080,2080,2080,2080,16
|
|
20230727,114000,17139805,2080,2080,2080,2080,271
|
|
20230727,113900,16576125,2080,2080,2080,2080,35
|
|
20230727,113800,16503325,2080,2080,2080,2080,30
|
|
20230727,113700,16440925,2080,2080,2080,2080,224
|
|
20230727,113600,15975005,2080,2080,2080,2080,51
|
|
20230727,113500,15868925,2080,2080,2080,2080,181
|
|
20230727,113400,15492445,2080,2080,2080,2080,102
|
|
20230727,113300,15280285,2080,2080,2080,2080,51
|
|
20230727,113200,15174205,2080,2080,2080,2080,225
|
|
20230727,113100,14706205,2080,2080,2080,2080,65
|
|
20230727,113000,14571005,2080,2080,2080,2080,0
|
|
20230727,112900,14571005,2080,2080,2080,2080,225
|
|
20230727,112800,14103005,2080,2080,2080,2080,97
|
|
20230727,112700,13901245,2080,2080,2080,2080,15
|
|
20230727,112600,13870045,2080,2080,2080,2080,240
|
|
20230727,112500,13370845,2080,2080,2080,2080,35
|
|
20230727,112400,13298045,2080,2080,2080,2080,0
|
|
20230727,112300,13298045,2080,2080,2080,2080,253
|
|
20230727,112200,12771805,2080,2080,2080,2080,81
|
|
20230727,112100,12603325,2080,2080,2080,2080,74
|
|
20230727,112000,12449405,2080,2080,2080,2080,167
|
|
20230727,111900,12102045,2080,2080,2080,2080,49
|
|
20230727,111800,12000125,2080,2080,2080,2080,74
|
|
20230727,111700,11846205,2080,2080,2080,2080,167
|
|
20230727,111600,11498845,2080,2080,2080,2080,97
|
|
20230727,111500,11297085,2080,2080,2080,2080,71
|
|
20230727,111400,11149405,2080,2080,2080,2080,167
|
|
20230727,111300,10802045,2080,2080,2080,2080,51
|
|
20230727,111200,10695965,2080,2085,2085,2080,807
|
|
20230727,111100,9015460,2085,2085,2085,2085,232
|
|
20230727,111000,8531740,2085,2085,2085,2085,45
|
|
20230727,110900,8437915,2085,2085,2085,2085,224
|
|
20230727,110800,7970875,2085,2085,2085,2085,51
|
|
20230727,110700,7864540,2085,2085,2085,2085,72
|
|
20230727,110600,7714420,2085,2085,2085,2085,166
|
|
20230727,110500,7368310,2085,2085,2085,2085,35
|
|
20230727,110400,7295335,2085,2085,2085,2085,103
|
|
20230727,110300,7080580,2085,2085,2085,2085,181
|
|
20230727,110200,6703195,2085,2085,2085,2085,35
|
|
20230727,110100,6630220,2085,2085,2085,2085,57
|
|
20230727,110000,6511375,2085,2085,2085,2085,181
|
|
20230727,105900,6133990,2085,2085,2085,2085,81
|
|
20230727,105800,5965105,2085,2085,2085,2085,57
|
|
20230727,105700,5846260,2085,2085,2085,2085,167
|
|
20230727,105600,5498065,2085,2085,2085,2085,49
|
|
20230727,105500,5395900,2085,2085,2085,2085,225
|
|
20230727,105400,4926775,2090,2090,2090,2090,14
|
|
20230727,105300,4897515,2085,2090,2090,2085,131
|
|
20230727,105200,4624130,2090,2090,2090,2090,14
|
|
20230727,105100,4594870,2090,2090,2090,2090,167
|
|
20230727,105000,4245840,2090,2090,2090,2090,93
|
|
20230727,104900,4051470,2090,2090,2090,2090,0
|
|
20230727,104800,4051470,2090,2090,2090,2090,216
|
|
20230727,104700,3600030,2090,2090,2090,2090,103
|
|
20230727,104600,3384760,2090,2090,2090,2090,167
|
|
20230727,104500,3035730,2090,2090,2090,2090,35
|
|
20230727,104400,2962580,2090,2090,2090,2090,58
|
|
20230727,104300,2841360,2090,2090,2090,2090,167
|
|
20230727,104200,2492330,2090,2090,2090,2090,92
|
|
20230727,104100,2300050,2090,2090,2090,2090,45
|
|
20230727,104000,2206000,2090,2090,2090,2090,167
|
|
20230727,103900,1856970,2090,2090,2090,2090,35
|
|
20230727,103800,1783820,2090,2090,2090,2090,0
|
|
20230727,103700,1783820,2090,2090,2090,2090,167
|
|
20230727,103600,1434790,2090,2090,2090,2090,35
|
|
20230727,103500,1361640,2090,2090,2090,2090,46
|
|
20230727,103400,1265500,2090,2090,2090,2090,167
|
|
20230727,103300,916470,2090,2095,2095,2090,35
|
|
20230727,103200,843220,2090,2090,2090,2090,0
|
|
20230727,103100,843220,2090,2090,2090,2090,167
|
|
20230727,103000,494190,2090,2090,2090,2090,0
|
|
20230727,102900,494190,2090,2090,2090,2090,46
|
|
20230727,102800,398050,2095,2095,2095,2095,0
|
|
20230727,102700,398050,2095,2095,2095,2095,0
|
|
20230727,102600,398050,2095,2095,2095,2095,0
|
|
20230727,102500,398050,2095,2095,2095,2095,0
|
|
20230727,102400,398050,2095,2095,2095,2095,0
|
|
20230727,102300,398050,2095,2095,2095,2095,0
|
|
20230727,102200,398050,2095,2095,2095,2095,0
|
|
20230727,102100,398050,2095,2095,2095,2095,0
|
|
20230727,102000,398050,2095,2095,2095,2095,0
|
|
20230727,101900,398050,2095,2095,2095,2095,0
|
|
20230727,101800,398050,2095,2095,2095,2095,0
|
|
20230727,101700,398050,2095,2095,2095,2095,0
|
|
20230727,101600,398050,2095,2095,2095,2095,0
|
|
20230727,101500,398050,2095,2095,2095,2095,109
|
|
20230727,101400,169695,2095,2095,2095,2095,0
|
|
20230727,101300,169695,2095,2095,2095,2095,0
|
|
20230727,101200,169695,2095,2095,2095,2095,0
|
|
20230727,101100,169695,2095,2095,2095,2095,0
|
|
20230727,101000,169695,2095,2095,2095,2095,0
|
|
20230727,100900,169695,2095,2095,2095,2095,0
|
|
20230727,100800,169695,2095,2095,2095,2095,0
|
|
20230727,100700,169695,2095,2095,2095,2095,0
|
|
20230727,100600,169695,2095,2095,2095,2095,0
|
|
20230727,100500,169695,2095,2095,2095,2095,0
|
|
20230727,100400,169695,2095,2095,2095,2095,0
|
|
20230727,100300,169695,2095,2095,2095,2095,0
|
|
20230727,100200,169695,2095,2095,2095,2095,0
|
|
20230727,100100,169695,2095,2095,2095,2095,0
|
|
20230727,100000,169695,2095,2095,2095,2095,0
|
|
20230727,095900,169695,2095,2095,2095,2095,0
|
|
20230727,095800,169695,2095,2095,2095,2095,0
|
|
20230727,095700,169695,2095,2095,2095,2095,0
|
|
20230727,095600,169695,2095,2095,2095,2095,0
|
|
20230727,095500,169695,2095,2095,2095,2095,0
|
|
20230727,095400,169695,2095,2095,2095,2095,0
|
|
20230727,095300,169695,2095,2095,2095,2095,0
|
|
20230727,095200,169695,2095,2095,2095,2095,1
|
|
20230727,095100,167600,2095,2095,2095,2095,0
|
|
20230727,095000,167600,2095,2095,2095,2095,0
|
|
20230727,094900,167600,2095,2095,2095,2095,0
|
|
20230727,094800,167600,2095,2095,2095,2095,0
|
|
20230727,094700,167600,2095,2095,2095,2095,0
|
|
20230727,094600,167600,2095,2095,2095,2095,0
|
|
20230727,094500,167600,2095,2095,2095,2095,0
|
|
20230727,094400,167600,2095,2095,2095,2095,0
|
|
20230727,094300,167600,2095,2095,2095,2095,0
|
|
20230727,094200,167600,2095,2095,2095,2095,0
|
|
20230727,094100,167600,2095,2095,2095,2095,0
|
|
20230727,094000,167600,2095,2095,2095,2095,0
|
|
20230727,093900,167600,2095,2095,2095,2095,0
|
|
20230727,093800,167600,2095,2095,2095,2095,0
|
|
20230727,093700,167600,2095,2095,2095,2095,0
|
|
20230727,093600,167600,2095,2095,2095,2095,79
|
|
20230727,093500,2095,2095,2095,2095,2095,0
|
|
20230727,093400,2095,2095,2095,2095,2095,0
|
|
20230727,093300,2095,2095,2095,2095,2095,0
|
|
20230727,093200,2095,2095,2095,2095,2095,0
|
|
20230727,093100,2095,2095,2095,2095,2095,0
|
|
20230727,093000,2095,2095,2095,2095,2095,0
|
|
20230727,092900,2095,2095,2095,2095,2095,0
|
|
20230727,092800,2095,2095,2095,2095,2095,0
|
|
20230727,092700,2095,2095,2095,2095,2095,0
|
|
20230727,092600,2095,2095,2095,2095,2095,0
|
|
20230727,092500,2095,2095,2095,2095,2095,0
|
|
20230727,092400,2095,2095,2095,2095,2095,0
|
|
20230727,092300,2095,2095,2095,2095,2095,0
|
|
20230727,092200,2095,2095,2095,2095,2095,0
|
|
20230727,092100,2095,2095,2095,2095,2095,0
|
|
20230727,092000,2095,2095,2095,2095,2095,0
|
|
20230727,091900,2095,2095,2095,2095,2095,0
|
|
20230727,091800,2095,2095,2095,2095,2095,0
|
|
20230727,091700,2095,2095,2095,2095,2095,0
|
|
20230727,091600,2095,2095,2095,2095,2095,0
|
|
20230727,091500,2095,2095,2095,2095,2095,0
|
|
20230727,091400,2095,2095,2095,2095,2095,0
|
|
20230727,091300,2095,2095,2095,2095,2095,0
|
|
20230727,091200,2095,2095,2095,2095,2095,0
|
|
20230727,091100,2095,2095,2095,2095,2095,0
|
|
20230727,091000,2095,2095,2095,2095,2095,0
|
|
20230727,090900,2095,2095,2095,2095,2095,0
|
|
20230727,090800,2095,2095,2095,2095,2095,1
|
|
20230727,090700,0,2095,2095,2095,2095,0
|
|
20230727,090600,0,2095,2095,2095,2095,0
|
|
20230727,090500,0,2095,2095,2095,2095,0
|
|
20230727,090400,0,2095,2095,2095,2095,0
|
|
20230727,090300,0,2095,2095,2095,2095,0
|
|
20230727,090200,0,2095,2095,2095,2095,0
|
|
20230727,090100,0,2095,2095,2095,2095,0
|
|
20230727,090000,0,2095,2095,2095,2095,0
|