720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205700,55991120,2065,2070,2070,2065,206
|
|
20230728,205600,55991120,2065,2065,2065,2065,0
|
|
20230728,205500,55991120,2065,2065,2065,2065,0
|
|
20230728,205400,55991120,2065,2065,2065,2065,0
|
|
20230728,205300,55991120,2065,2065,2065,2065,0
|
|
20230728,205200,55991120,2065,2065,2065,2065,0
|
|
20230728,205100,55991120,2065,2065,2065,2065,0
|
|
20230728,205000,55991120,2065,2065,2065,2065,0
|
|
20230728,204900,55991120,2065,2065,2065,2065,0
|
|
20230728,204800,55991120,2065,2065,2065,2065,0
|
|
20230728,204700,55991120,2065,2065,2065,2065,0
|
|
20230728,204600,55991120,2065,2065,2065,2065,0
|
|
20230728,204500,55991120,2065,2065,2065,2065,0
|
|
20230728,204400,55991120,2065,2065,2065,2065,0
|
|
20230728,204300,55991120,2065,2065,2065,2065,0
|
|
20230728,204200,55991120,2065,2065,2065,2065,0
|
|
20230728,204100,55991120,2065,2065,2065,2065,0
|
|
20230728,204000,55991120,2065,2065,2065,2065,0
|
|
20230728,203900,55991120,2065,2065,2065,2065,0
|
|
20230728,203800,55991120,2065,2065,2065,2065,0
|
|
20230728,203700,55991120,2065,2065,2065,2065,0
|
|
20230728,203600,55991120,2065,2065,2065,2065,0
|
|
20230728,203500,55991120,2065,2065,2065,2065,0
|
|
20230728,203400,55991120,2065,2065,2065,2065,0
|
|
20230728,203300,55991120,2065,2065,2065,2065,0
|
|
20230728,203200,55991120,2065,2065,2065,2065,0
|
|
20230728,203100,55991120,2065,2065,2065,2065,0
|
|
20230728,203000,55991120,2065,2065,2065,2065,0
|
|
20230728,202900,55991120,2065,2065,2065,2065,0
|
|
20230728,202800,55991120,2065,2065,2065,2065,0
|
|
20230728,202700,55991120,2065,2070,2070,2065,206
|
|
20230728,202600,55991120,2065,2065,2065,2065,0
|
|
20230728,202500,55991120,2065,2065,2065,2065,0
|
|
20230728,202400,55991120,2065,2065,2065,2065,0
|
|
20230728,202300,55991120,2065,2065,2065,2065,0
|
|
20230728,202200,55991120,2065,2065,2065,2065,0
|
|
20230728,202100,55991120,2065,2065,2065,2065,0
|
|
20230728,202000,55991120,2065,2065,2065,2065,0
|
|
20230728,201900,55991120,2065,2065,2065,2065,0
|
|
20230728,201800,55991120,2065,2065,2065,2065,0
|
|
20230728,201700,55991120,2065,2065,2065,2065,0
|
|
20230728,201600,55991120,2065,2065,2065,2065,0
|
|
20230728,201500,55991120,2065,2065,2065,2065,0
|
|
20230728,201400,55991120,2065,2065,2065,2065,0
|
|
20230728,201300,55991120,2065,2065,2065,2065,0
|
|
20230728,201200,55991120,2065,2065,2065,2065,0
|
|
20230728,201100,55991120,2065,2065,2065,2065,0
|
|
20230728,201000,55991120,2065,2065,2065,2065,0
|
|
20230728,200900,55991120,2065,2065,2065,2065,0
|
|
20230728,200800,55991120,2065,2065,2065,2065,0
|
|
20230728,200700,55991120,2065,2065,2065,2065,0
|
|
20230728,200600,55991120,2065,2065,2065,2065,0
|
|
20230728,200500,55991120,2065,2065,2065,2065,0
|
|
20230728,200400,55991120,2065,2065,2065,2065,0
|
|
20230728,200300,55991120,2065,2065,2065,2065,0
|
|
20230728,200200,55991120,2065,2065,2065,2065,0
|
|
20230728,200100,55991120,2065,2065,2065,2065,0
|
|
20230728,200000,55991120,2065,2065,2065,2065,0
|
|
20230728,195900,55991120,2065,2065,2065,2065,0
|
|
20230728,195800,55991120,2065,2065,2065,2065,0
|
|
20230728,195700,55991120,2065,2070,2070,2065,206
|
|
20230728,195600,55991120,2065,2065,2065,2065,0
|
|
20230728,195500,55991120,2065,2065,2065,2065,0
|
|
20230728,195400,55991120,2065,2065,2065,2065,0
|
|
20230728,195300,55991120,2065,2065,2065,2065,0
|
|
20230728,195200,55991120,2065,2065,2065,2065,0
|
|
20230728,195100,55991120,2065,2065,2065,2065,0
|
|
20230728,195000,55991120,2065,2065,2065,2065,0
|
|
20230728,194900,55991120,2065,2065,2065,2065,0
|
|
20230728,194800,55991120,2065,2065,2065,2065,0
|
|
20230728,194700,55991120,2065,2065,2065,2065,0
|
|
20230728,194600,55991120,2065,2065,2065,2065,0
|
|
20230728,194500,55991120,2065,2065,2065,2065,0
|
|
20230728,194400,55991120,2065,2065,2065,2065,0
|
|
20230728,194300,55991120,2065,2065,2065,2065,0
|
|
20230728,194200,55991120,2065,2065,2065,2065,0
|
|
20230728,194100,55991120,2065,2065,2065,2065,0
|
|
20230728,194000,55991120,2065,2065,2065,2065,0
|
|
20230728,193900,55991120,2065,2065,2065,2065,0
|
|
20230728,193800,55991120,2065,2065,2065,2065,0
|
|
20230728,193700,55991120,2065,2065,2065,2065,0
|
|
20230728,193600,55991120,2065,2065,2065,2065,0
|
|
20230728,193500,55991120,2065,2065,2065,2065,0
|
|
20230728,193400,55991120,2065,2065,2065,2065,0
|
|
20230728,193300,55991120,2065,2065,2065,2065,0
|
|
20230728,193200,55991120,2065,2065,2065,2065,0
|
|
20230728,193100,55991120,2065,2065,2065,2065,0
|
|
20230728,193000,55991120,2065,2065,2065,2065,0
|
|
20230728,192900,55991120,2065,2065,2065,2065,0
|
|
20230728,192800,55991120,2065,2065,2065,2065,0
|
|
20230728,192700,55991120,2065,2070,2070,2065,206
|
|
20230728,192600,55991120,2065,2065,2065,2065,0
|
|
20230728,192500,55991120,2065,2065,2065,2065,0
|
|
20230728,192400,55991120,2065,2065,2065,2065,0
|
|
20230728,192300,55991120,2065,2065,2065,2065,0
|
|
20230728,192200,55991120,2065,2065,2065,2065,0
|
|
20230728,192100,55991120,2065,2065,2065,2065,0
|
|
20230728,192000,55991120,2065,2065,2065,2065,0
|
|
20230728,191900,55991120,2065,2065,2065,2065,0
|
|
20230728,191800,55991120,2065,2065,2065,2065,0
|
|
20230728,191700,55991120,2065,2065,2065,2065,0
|
|
20230728,191600,55991120,2065,2065,2065,2065,0
|
|
20230728,191500,55991120,2065,2065,2065,2065,0
|
|
20230728,191400,55991120,2065,2065,2065,2065,0
|
|
20230728,191300,55991120,2065,2065,2065,2065,0
|
|
20230728,191200,55991120,2065,2065,2065,2065,0
|
|
20230728,191100,55991120,2065,2065,2065,2065,0
|
|
20230728,191000,55991120,2065,2065,2065,2065,0
|
|
20230728,190900,55991120,2065,2065,2065,2065,0
|
|
20230728,190800,55991120,2065,2065,2065,2065,0
|
|
20230728,190700,55991120,2065,2065,2065,2065,0
|
|
20230728,190600,55991120,2065,2065,2065,2065,0
|
|
20230728,190500,55991120,2065,2065,2065,2065,0
|
|
20230728,190400,55991120,2065,2065,2065,2065,0
|
|
20230728,190300,55991120,2065,2065,2065,2065,0
|
|
20230728,190200,55991120,2065,2065,2065,2065,0
|
|
20230728,190100,55991120,2065,2065,2065,2065,0
|
|
20230728,190000,55991120,2065,2065,2065,2065,0
|
|
20230728,185900,55991120,2065,2065,2065,2065,0
|
|
20230728,185800,55991120,2065,2065,2065,2065,0
|
|
20230728,185700,55991120,2065,2070,2070,2065,206
|
|
20230728,185600,55991120,2065,2065,2065,2065,0
|
|
20230728,185500,55991120,2065,2065,2065,2065,0
|
|
20230728,185400,55991120,2065,2065,2065,2065,0
|
|
20230728,185300,55991120,2065,2065,2065,2065,0
|
|
20230728,185200,55991120,2065,2065,2065,2065,0
|
|
20230728,185100,55991120,2065,2065,2065,2065,0
|
|
20230728,185000,55991120,2065,2065,2065,2065,0
|
|
20230728,184900,55991120,2065,2065,2065,2065,0
|
|
20230728,184800,55991120,2065,2065,2065,2065,0
|
|
20230728,184700,55991120,2065,2065,2065,2065,0
|
|
20230728,184600,55991120,2065,2065,2065,2065,0
|
|
20230728,184500,55991120,2065,2065,2065,2065,0
|
|
20230728,184400,55991120,2065,2065,2065,2065,0
|
|
20230728,184300,55991120,2065,2065,2065,2065,0
|
|
20230728,184200,55991120,2065,2065,2065,2065,0
|
|
20230728,184100,55991120,2065,2065,2065,2065,0
|
|
20230728,184000,55991120,2065,2065,2065,2065,0
|
|
20230728,183900,55991120,2065,2065,2065,2065,0
|
|
20230728,183800,55991120,2065,2065,2065,2065,0
|
|
20230728,183700,55991120,2065,2065,2065,2065,0
|
|
20230728,183600,55991120,2065,2065,2065,2065,0
|
|
20230728,183500,55991120,2065,2065,2065,2065,0
|
|
20230728,183400,55991120,2065,2065,2065,2065,0
|
|
20230728,183300,55991120,2065,2065,2065,2065,0
|
|
20230728,183200,55991120,2065,2065,2065,2065,0
|
|
20230728,183100,55991120,2065,2065,2065,2065,0
|
|
20230728,183000,55991120,2065,2065,2065,2065,0
|
|
20230728,182900,55991120,2065,2065,2065,2065,0
|
|
20230728,182800,55991120,2065,2065,2065,2065,0
|
|
20230728,182700,55991120,2065,2070,2070,2065,206
|
|
20230728,182600,55991120,2065,2065,2065,2065,0
|
|
20230728,182500,55991120,2065,2065,2065,2065,0
|
|
20230728,182400,55991120,2065,2065,2065,2065,0
|
|
20230728,182300,55991120,2065,2065,2065,2065,0
|
|
20230728,182200,55991120,2065,2065,2065,2065,0
|
|
20230728,182100,55991120,2065,2065,2065,2065,0
|
|
20230728,182000,55991120,2065,2065,2065,2065,0
|
|
20230728,181900,55991120,2065,2065,2065,2065,0
|
|
20230728,181800,55991120,2065,2065,2065,2065,0
|
|
20230728,181700,55991120,2065,2065,2065,2065,0
|
|
20230728,181600,55991120,2065,2065,2065,2065,0
|
|
20230728,181500,55991120,2065,2065,2065,2065,0
|
|
20230728,181400,55991120,2065,2065,2065,2065,0
|
|
20230728,181300,55991120,2065,2065,2065,2065,0
|
|
20230728,181200,55991120,2065,2065,2065,2065,0
|
|
20230728,181100,55991120,2065,2065,2065,2065,0
|
|
20230728,181000,55991120,2065,2065,2065,2065,0
|
|
20230728,180900,55991120,2065,2065,2065,2065,0
|
|
20230728,180800,55991120,2065,2065,2065,2065,0
|
|
20230728,180700,55991120,2065,2065,2065,2065,0
|
|
20230728,180600,55991120,2065,2065,2065,2065,0
|
|
20230728,180500,55991120,2065,2065,2065,2065,0
|
|
20230728,180400,55991120,2065,2065,2065,2065,0
|
|
20230728,180300,55991120,2065,2065,2065,2065,0
|
|
20230728,180200,55991120,2065,2065,2065,2065,0
|
|
20230728,180100,55991120,2065,2065,2065,2065,0
|
|
20230728,180000,55991120,2065,2065,2065,2065,0
|
|
20230728,175900,55991120,2065,2065,2065,2065,0
|
|
20230728,175800,55991120,2065,2065,2065,2065,0
|
|
20230728,175700,55991120,2065,2070,2070,2065,206
|
|
20230728,175600,55991120,2065,2065,2065,2065,0
|
|
20230728,175500,55991120,2065,2065,2065,2065,0
|
|
20230728,175400,55991120,2065,2065,2065,2065,0
|
|
20230728,175300,55991120,2065,2065,2065,2065,0
|
|
20230728,175200,55991120,2065,2065,2065,2065,0
|
|
20230728,175100,55991120,2065,2065,2065,2065,0
|
|
20230728,175000,55991120,2065,2065,2065,2065,0
|
|
20230728,174900,55991120,2065,2065,2065,2065,0
|
|
20230728,174800,55991120,2065,2065,2065,2065,0
|
|
20230728,174700,55991120,2065,2065,2065,2065,0
|
|
20230728,174600,55991120,2065,2065,2065,2065,0
|
|
20230728,174500,55991120,2065,2065,2065,2065,0
|
|
20230728,174400,55991120,2065,2065,2065,2065,0
|
|
20230728,174300,55991120,2065,2065,2065,2065,0
|
|
20230728,174200,55991120,2065,2065,2065,2065,0
|
|
20230728,174100,55991120,2065,2065,2065,2065,0
|
|
20230728,174000,55991120,2065,2065,2065,2065,0
|
|
20230728,173900,55991120,2065,2065,2065,2065,0
|
|
20230728,173800,55991120,2065,2065,2065,2065,0
|
|
20230728,173700,55991120,2065,2065,2065,2065,0
|
|
20230728,173600,55991120,2065,2065,2065,2065,0
|
|
20230728,173500,55991120,2065,2065,2065,2065,0
|
|
20230728,173400,55991120,2065,2065,2065,2065,0
|
|
20230728,173300,55991120,2065,2065,2065,2065,0
|
|
20230728,173200,55991120,2065,2065,2065,2065,0
|
|
20230728,173100,55991120,2065,2065,2065,2065,0
|
|
20230728,173000,55991120,2065,2065,2065,2065,0
|
|
20230728,172900,55991120,2065,2065,2065,2065,0
|
|
20230728,172800,55991120,2065,2065,2065,2065,0
|
|
20230728,172700,55991120,2065,2070,2070,2065,206
|
|
20230728,172600,55991120,2065,2065,2065,2065,0
|
|
20230728,172500,55991120,2065,2065,2065,2065,0
|
|
20230728,172400,55991120,2065,2065,2065,2065,0
|
|
20230728,172300,55991120,2065,2065,2065,2065,0
|
|
20230728,172200,55991120,2065,2065,2065,2065,0
|
|
20230728,172100,55991120,2065,2065,2065,2065,0
|
|
20230728,172000,55991120,2065,2065,2065,2065,0
|
|
20230728,171900,55991120,2065,2065,2065,2065,0
|
|
20230728,171800,55991120,2065,2065,2065,2065,0
|
|
20230728,171700,55991120,2065,2065,2065,2065,0
|
|
20230728,171600,55991120,2065,2065,2065,2065,0
|
|
20230728,171500,55991120,2065,2065,2065,2065,0
|
|
20230728,171400,55991120,2065,2065,2065,2065,0
|
|
20230728,171300,55991120,2065,2065,2065,2065,0
|
|
20230728,171200,55991120,2065,2065,2065,2065,0
|
|
20230728,171100,55991120,2065,2065,2065,2065,0
|
|
20230728,171000,55991120,2065,2065,2065,2065,0
|
|
20230728,170900,55991120,2065,2065,2065,2065,0
|
|
20230728,170800,55991120,2065,2065,2065,2065,0
|
|
20230728,170700,55991120,2065,2065,2065,2065,0
|
|
20230728,170600,55991120,2065,2065,2065,2065,0
|
|
20230728,170500,55991120,2065,2065,2065,2065,0
|
|
20230728,170400,55991120,2065,2065,2065,2065,0
|
|
20230728,170300,55991120,2065,2065,2065,2065,0
|
|
20230728,170200,55991120,2065,2065,2065,2065,0
|
|
20230728,170100,55991120,2065,2065,2065,2065,0
|
|
20230728,170000,55991120,2065,2065,2065,2065,0
|
|
20230728,165900,55991120,2065,2065,2065,2065,0
|
|
20230728,165800,55991120,2065,2065,2065,2065,0
|
|
20230728,165700,55991120,2065,2070,2070,2065,206
|
|
20230728,165600,55991120,2065,2065,2065,2065,0
|
|
20230728,165500,55991120,2065,2065,2065,2065,0
|
|
20230728,165400,55991120,2065,2065,2065,2065,0
|
|
20230728,165300,55991120,2065,2065,2065,2065,0
|
|
20230728,165200,55991120,2065,2065,2065,2065,0
|
|
20230728,165100,55991120,2065,2065,2065,2065,0
|
|
20230728,165000,55991120,2065,2065,2065,2065,0
|
|
20230728,164900,55991120,2065,2065,2065,2065,0
|
|
20230728,164800,55991120,2065,2065,2065,2065,0
|
|
20230728,164700,55991120,2065,2065,2065,2065,0
|
|
20230728,164600,55991120,2065,2065,2065,2065,0
|
|
20230728,164500,55991120,2065,2065,2065,2065,0
|
|
20230728,164400,55991120,2065,2065,2065,2065,0
|
|
20230728,164300,55991120,2065,2065,2065,2065,0
|
|
20230728,164200,55991120,2065,2065,2065,2065,0
|
|
20230728,164100,55991120,2065,2065,2065,2065,0
|
|
20230728,164000,55991120,2065,2065,2065,2065,0
|
|
20230728,163900,55991120,2065,2065,2065,2065,0
|
|
20230728,163800,55991120,2065,2065,2065,2065,0
|
|
20230728,163700,55991120,2065,2065,2065,2065,0
|
|
20230728,163600,55991120,2065,2065,2065,2065,0
|
|
20230728,163500,55991120,2065,2065,2065,2065,0
|
|
20230728,163400,55991120,2065,2065,2065,2065,0
|
|
20230728,163300,55991120,2065,2065,2065,2065,0
|
|
20230728,163200,55991120,2065,2065,2065,2065,0
|
|
20230728,163100,55991120,2065,2065,2065,2065,0
|
|
20230728,163000,55991120,2065,2065,2065,2065,0
|
|
20230728,162900,55991120,2065,2065,2065,2065,0
|
|
20230728,162800,55991120,2065,2065,2065,2065,0
|
|
20230728,162700,55991120,2065,2070,2070,2065,206
|
|
20230728,162600,55991120,2065,2065,2065,2065,0
|
|
20230728,162500,55991120,2065,2065,2065,2065,0
|
|
20230728,162400,55991120,2065,2065,2065,2065,0
|
|
20230728,162300,55991120,2065,2065,2065,2065,0
|
|
20230728,162200,55991120,2065,2065,2065,2065,0
|
|
20230728,162100,55991120,2065,2065,2065,2065,0
|
|
20230728,162000,55991120,2065,2065,2065,2065,0
|
|
20230728,161900,55991120,2065,2065,2065,2065,0
|
|
20230728,161800,55991120,2065,2065,2065,2065,0
|
|
20230728,161700,55991120,2065,2065,2065,2065,0
|
|
20230728,161600,55991120,2065,2065,2065,2065,0
|
|
20230728,161500,55991120,2065,2065,2065,2065,0
|
|
20230728,161400,55991120,2065,2065,2065,2065,0
|
|
20230728,161300,55991120,2065,2065,2065,2065,0
|
|
20230728,161200,55991120,2065,2065,2065,2065,0
|
|
20230728,161100,55991120,2065,2065,2065,2065,0
|
|
20230728,161000,55991120,2065,2065,2065,2065,0
|
|
20230728,160900,55991120,2065,2065,2065,2065,0
|
|
20230728,160800,55991120,2065,2065,2065,2065,0
|
|
20230728,160700,55991120,2065,2065,2065,2065,0
|
|
20230728,160600,55991120,2065,2065,2065,2065,0
|
|
20230728,160500,55991120,2065,2065,2065,2065,0
|
|
20230728,160400,55991120,2065,2065,2065,2065,0
|
|
20230728,160300,55991120,2065,2065,2065,2065,0
|
|
20230728,160200,55991120,2065,2065,2065,2065,0
|
|
20230728,160100,55991120,2065,2065,2065,2065,0
|
|
20230728,160000,55991120,2065,2065,2065,2065,0
|
|
20230728,155900,55991120,2065,2065,2065,2065,0
|
|
20230728,155800,55991120,2065,2065,2065,2065,0
|
|
20230728,155700,55991120,2065,2070,2070,2065,206
|
|
20230728,155600,55991120,2065,2065,2065,2065,0
|
|
20230728,155500,55991120,2065,2065,2065,2065,0
|
|
20230728,155400,55991120,2065,2065,2065,2065,0
|
|
20230728,155300,55991120,2065,2065,2065,2065,0
|
|
20230728,155200,55991120,2065,2065,2065,2065,0
|
|
20230728,155100,55991120,2065,2065,2065,2065,0
|
|
20230728,155000,55991120,2065,2065,2065,2065,0
|
|
20230728,154900,55991120,2065,2065,2065,2065,0
|
|
20230728,154800,55991120,2065,2065,2065,2065,0
|
|
20230728,154700,55991120,2065,2065,2065,2065,0
|
|
20230728,154600,55991120,2065,2065,2065,2065,0
|
|
20230728,154500,55991120,2065,2065,2065,2065,0
|
|
20230728,154400,55991120,2065,2065,2065,2065,0
|
|
20230728,154300,55991120,2065,2065,2065,2065,0
|
|
20230728,154200,55991120,2065,2065,2065,2065,0
|
|
20230728,154100,55991120,2065,2065,2065,2065,0
|
|
20230728,154000,55991120,2065,2065,2065,2065,0
|
|
20230728,153900,55991120,2065,2065,2065,2065,0
|
|
20230728,153800,55991120,2065,2065,2065,2065,0
|
|
20230728,153700,55991120,2065,2065,2065,2065,0
|
|
20230728,153600,55991120,2065,2065,2065,2065,0
|
|
20230728,153500,55991120,2065,2065,2065,2065,0
|
|
20230728,153400,55991120,2065,2065,2065,2065,0
|
|
20230728,153300,55991120,2065,2065,2065,2065,0
|
|
20230728,153200,55991120,2065,2065,2065,2065,0
|
|
20230728,153100,55991120,2065,2065,2065,2065,0
|
|
20230728,153000,55991120,2065,2065,2065,2065,0
|
|
20230728,152900,55991120,2065,2065,2065,2065,0
|
|
20230728,152800,55991120,2065,2065,2065,2065,0
|
|
20230728,152700,55991120,2065,2065,2065,2065,0
|
|
20230728,152600,55991120,2065,2065,2065,2065,0
|
|
20230728,152500,55991120,2065,2065,2065,2065,0
|
|
20230728,152400,55991120,2065,2065,2065,2065,0
|
|
20230728,152300,55991120,2065,2065,2065,2065,0
|
|
20230728,152200,55991120,2065,2065,2065,2065,0
|
|
20230728,152100,55991120,2065,2065,2065,2065,0
|
|
20230728,152000,55991120,2065,2065,2065,2065,0
|
|
20230728,151900,55991120,2065,2065,2065,2065,0
|
|
20230728,151800,55991120,2065,2070,2070,2065,206
|
|
20230728,151700,55565265,2070,2070,2070,2070,162
|
|
20230728,151600,55229925,2070,2070,2070,2070,150
|
|
20230728,151500,54919425,2065,2065,2065,2065,150
|
|
20230728,151400,54609675,2065,2070,2070,2065,206
|
|
20230728,151300,54184025,2070,2070,2070,2070,150
|
|
20230728,151200,53873525,2070,2070,2070,2070,150
|
|
20230728,151100,53563025,2070,2070,2070,2065,203
|
|
20230728,151000,53143470,2070,2070,2070,2070,183
|
|
20230728,150900,52764660,2065,2070,2070,2065,150
|
|
20230728,150800,52454825,2070,2070,2070,2070,185
|
|
20230728,150700,52071875,2065,2070,2070,2065,171
|
|
20230728,150600,51718415,2070,2070,2070,2065,164
|
|
20230728,150500,51379005,2070,2070,2070,2070,185
|
|
20230728,150400,50996055,2065,2065,2065,2065,150
|
|
20230728,150300,50686305,2065,2070,2070,2065,171
|
|
20230728,150200,50332915,2070,2070,2070,2070,185
|
|
20230728,150100,49949965,2070,2070,2070,2070,150
|
|
20230728,150000,49639465,2070,2065,2070,2065,166
|
|
20230728,145900,49296605,2070,2070,2070,2070,204
|
|
20230728,145800,48874325,2070,2070,2070,2070,150
|
|
20230728,145700,48563825,2070,2065,2070,2065,200
|
|
20230728,145600,48150575,2065,2070,2070,2065,206
|
|
20230728,145500,47724605,2070,2065,2070,2065,301
|
|
20230728,145400,47102610,2065,2065,2065,2065,175
|
|
20230728,145300,46741235,2070,2065,2070,2065,283
|
|
20230728,145200,46155830,2070,2070,2070,2070,152
|
|
20230728,145100,45841190,2070,2065,2070,2065,271
|
|
20230728,145000,45281325,2065,2070,2070,2065,189
|
|
20230728,144900,44890270,2070,2065,2070,2065,257
|
|
20230728,144800,44359325,2070,2070,2070,2070,177
|
|
20230728,144700,43992935,2070,2070,2070,2065,235
|
|
20230728,144600,43506775,2070,2065,2070,2065,200
|
|
20230728,144500,43093525,2065,2065,2065,2065,296
|
|
20230728,144400,42482285,2065,2065,2070,2065,246
|
|
20230728,144300,41973285,2070,2070,2070,2070,152
|
|
20230728,144200,41658645,2070,2065,2070,2065,225
|
|
20230728,144100,41193770,2065,2070,2070,2065,231
|
|
20230728,144000,40716235,2070,2065,2070,2065,248
|
|
20230728,143900,40203625,2070,2070,2070,2070,177
|
|
20230728,143800,39837235,2070,2070,2070,2065,237
|
|
20230728,143700,39347120,2070,2065,2070,2065,235
|
|
20230728,143600,38861420,2065,2065,2065,2065,225
|
|
20230728,143500,38396795,2065,2065,2070,2065,304
|
|
20230728,143400,37768025,2070,2070,2070,2070,152
|
|
20230728,143300,37453385,2070,2065,2070,2065,238
|
|
20230728,143200,36961665,2065,2070,2070,2065,175
|
|
20230728,143100,36599705,2070,2065,2070,2065,260
|
|
20230728,143000,36062380,2065,2070,2070,2065,196
|
|
20230728,142900,35656995,2070,2065,2070,2065,283
|
|
20230728,142800,35072235,2070,2070,2070,2070,177
|
|
20230728,142700,34705845,2070,2070,2070,2065,231
|
|
20230728,142600,34228070,2070,2065,2070,2065,225
|
|
20230728,142500,33763070,2065,2070,2070,2065,210
|
|
20230728,142400,33328785,2070,2065,2070,2065,225
|
|
20230728,142300,32863785,2065,2070,2070,2065,221
|
|
20230728,142200,32406835,2070,2065,2070,2065,277
|
|
20230728,142100,31834405,2065,2070,2070,2065,175
|
|
20230728,142000,31472440,2070,2065,2070,2065,280
|
|
20230728,141900,30893820,2065,2070,2070,2065,187
|
|
20230728,141800,30506905,2070,2065,2070,2065,250
|
|
20230728,141700,29990405,2065,2065,2070,2065,272
|
|
20230728,141600,29427715,2065,2065,2065,2065,221
|
|
20230728,141500,28971350,2070,2070,2070,2070,202
|
|
20230728,141400,28553210,2070,2070,2070,2070,152
|
|
20230728,141300,28238570,2070,2065,2070,2065,260
|
|
20230728,141200,27701420,2065,2070,2070,2065,221
|
|
20230728,141100,27244835,2070,2070,2070,2065,216
|
|
20230728,141000,26797920,2070,2070,2070,2070,185
|
|
20230728,140900,26414970,2065,2070,2070,2065,171
|
|
20230728,140800,26061595,2070,2070,2070,2070,150
|
|
20230728,140700,25751095,2065,2070,2070,2065,185
|
|
20230728,140600,25368810,2070,2065,2070,2065,171
|
|
20230728,140500,25014945,2065,2070,2070,2065,160
|
|
20230728,140400,24684200,2070,2070,2070,2070,185
|
|
20230728,140300,24301250,2070,2070,2070,2070,150
|
|
20230728,140200,23990750,2065,2065,2065,2065,171
|
|
20230728,140100,23637635,2065,2070,2070,2065,150
|
|
20230728,140000,23327390,2070,2070,2070,2065,201
|
|
20230728,135900,22911400,2070,2065,2070,2065,300
|
|
20230728,135800,22291150,2065,2070,2070,2065,21
|
|
20230728,135700,22247700,2070,2065,2070,2065,283
|
|
20230728,135600,21662380,2070,2070,2070,2070,52
|
|
20230728,135500,21554740,2070,2065,2070,2065,170
|
|
20230728,135400,21202940,2070,2070,2070,2070,202
|
|
20230728,135300,20784800,2065,2065,2065,2065,267
|
|
20230728,135200,20233445,2070,2070,2070,2070,33
|
|
20230728,135100,20165135,2070,2070,2070,2070,206
|
|
20230728,135000,19738715,2070,2070,2070,2070,165
|
|
20230728,134900,19397165,2065,2065,2065,2065,235
|
|
20230728,134800,18911890,2070,2070,2070,2070,100
|
|
20230728,134700,18704890,2065,2065,2065,2065,171
|
|
20230728,134600,18351775,2065,2065,2065,2065,287
|
|
20230728,134500,17759120,2070,2070,2070,2070,48
|
|
20230728,134400,17659760,2070,2070,2070,2070,165
|
|
20230728,134300,17318210,2070,2070,2070,2070,171
|
|
20230728,134200,16964240,2070,2070,2070,2070,185
|
|
20230728,134100,16581290,2070,2070,2070,2070,150
|
|
20230728,134000,16270790,2070,2070,2070,2070,171
|
|
20230728,133900,15916820,2070,2070,2070,2070,185
|
|
20230728,133800,15533870,2070,2070,2070,2070,13
|
|
20230728,133700,15506960,2070,2070,2070,2070,0
|
|
20230728,133600,15506960,2070,2070,2070,2070,56
|
|
20230728,133500,15391040,2070,2070,2070,2070,0
|
|
20230728,133400,15391040,2070,2070,2070,2070,0
|
|
20230728,133300,15391040,2070,2070,2070,2070,69
|
|
20230728,133200,15248210,2070,2070,2070,2070,0
|
|
20230728,133100,15248210,2070,2070,2070,2070,0
|
|
20230728,133000,15248210,2070,2070,2070,2070,35
|
|
20230728,132900,15175760,2070,2070,2070,2070,21
|
|
20230728,132800,15132290,2070,2070,2070,2070,0
|
|
20230728,132700,15132290,2070,2070,2070,2070,47
|
|
20230728,132600,15035000,2070,2070,2070,2070,0
|
|
20230728,132500,15035000,2070,2070,2070,2070,21
|
|
20230728,132400,14991530,2070,2070,2070,2070,0
|
|
20230728,132300,14991530,2070,2070,2070,2070,35
|
|
20230728,132200,14919080,2070,2070,2070,2070,38
|
|
20230728,132100,14840420,2070,2070,2070,2070,35
|
|
20230728,132000,14767970,2075,2075,2075,2075,0
|
|
20230728,131900,14767970,2075,2075,2075,2075,1
|
|
20230728,131800,14765895,2070,2070,2070,2070,22
|
|
20230728,131700,14720355,2070,2070,2070,2070,35
|
|
20230728,131600,14647905,2070,2070,2070,2070,16
|
|
20230728,131500,14614785,2070,2070,2070,2070,21
|
|
20230728,131400,14571315,2070,2070,2070,2070,35
|
|
20230728,131300,14498865,2070,2070,2070,2070,0
|
|
20230728,131200,14498865,2070,2070,2070,2070,0
|
|
20230728,131100,14498865,2070,2070,2070,2070,69
|
|
20230728,131000,14356035,2070,2070,2070,2070,0
|
|
20230728,130900,14356035,2070,2070,2070,2070,0
|
|
20230728,130800,14356035,2070,2070,2070,2070,35
|
|
20230728,130700,14283585,2070,2070,2070,2070,21
|
|
20230728,130600,14240115,2070,2070,2070,2070,0
|
|
20230728,130500,14240115,2070,2070,2070,2070,49
|
|
20230728,130400,14138685,2070,2070,2070,2070,21
|
|
20230728,130300,14095215,2070,2070,2070,2070,0
|
|
20230728,130200,14095215,2070,2070,2070,2070,35
|
|
20230728,130100,14022765,2070,2070,2070,2070,0
|
|
20230728,130000,14022765,2070,2070,2070,2070,35
|
|
20230728,125900,13950315,2070,2070,2070,2070,35
|
|
20230728,125800,13877865,2070,2070,2070,2070,0
|
|
20230728,125700,13877865,2070,2070,2070,2070,21
|
|
20230728,125600,13834395,2070,2070,2070,2070,35
|
|
20230728,125500,13761945,2070,2070,2070,2070,0
|
|
20230728,125400,13761945,2070,2070,2070,2070,0
|
|
20230728,125300,13761945,2070,2070,2070,2070,56
|
|
20230728,125200,13646025,2070,2070,2070,2070,14
|
|
20230728,125100,13617045,2065,2065,2065,2065,0
|
|
20230728,125000,13617045,2065,2065,2065,2065,35
|
|
20230728,124900,13544770,2065,2065,2065,2065,48
|
|
20230728,124800,13445650,2065,2065,2065,2065,0
|
|
20230728,124700,13445650,2065,2065,2065,2065,0
|
|
20230728,124600,13445650,2065,2065,2065,2065,56
|
|
20230728,124500,13330010,2065,2065,2065,2065,0
|
|
20230728,124400,13330010,2065,2065,2065,2065,0
|
|
20230728,124300,13330010,2065,2065,2065,2065,35
|
|
20230728,124200,13257735,2065,2065,2065,2065,21
|
|
20230728,124100,13214370,2065,2065,2065,2065,0
|
|
20230728,124000,13214370,2065,2065,2065,2065,35
|
|
20230728,123900,13142095,2065,2070,2070,2065,22
|
|
20230728,123800,13096635,2070,2070,2070,2070,12
|
|
20230728,123700,13071795,2070,2070,2070,2070,35
|
|
20230728,123600,12999345,2070,2070,2070,2070,0
|
|
20230728,123500,12999345,2070,2070,2070,2070,21
|
|
20230728,123400,12955875,2070,2070,2070,2070,35
|
|
20230728,123300,12883425,2070,2070,2070,2070,17
|
|
20230728,123200,12848235,2070,2070,2070,2070,0
|
|
20230728,123100,12848235,2070,2070,2070,2070,56
|
|
20230728,123000,12732315,2070,2070,2070,2070,0
|
|
20230728,122900,12732315,2070,2070,2070,2070,0
|
|
20230728,122800,12732315,2070,2070,2070,2070,56
|
|
20230728,122700,12616395,2070,2070,2070,2070,16
|
|
20230728,122600,12583275,2070,2070,2070,2070,0
|
|
20230728,122500,12583275,2070,2070,2070,2070,35
|
|
20230728,122400,12510825,2070,2070,2070,2070,21
|
|
20230728,122300,12467355,2070,2070,2070,2070,0
|
|
20230728,122200,12467355,2070,2070,2070,2070,51
|
|
20230728,122100,12361785,2070,2070,2070,2070,21
|
|
20230728,122000,12318315,2070,2070,2070,2070,0
|
|
20230728,121900,12318315,2070,2070,2070,2070,35
|
|
20230728,121800,12245865,2070,2070,2070,2070,0
|
|
20230728,121700,12245865,2070,2070,2070,2070,22
|
|
20230728,121600,12200325,2070,2070,2070,2070,72
|
|
20230728,121500,12051285,2070,2070,2070,2070,0
|
|
20230728,121400,12051285,2070,2070,2070,2070,0
|
|
20230728,121300,12051285,2070,2070,2070,2070,56
|
|
20230728,121200,11935365,2070,2070,2070,2070,0
|
|
20230728,121100,11935365,2070,2070,2070,2070,14
|
|
20230728,121000,11906385,2070,2070,2070,2070,0
|
|
20230728,120900,11906385,2070,2070,2070,2070,56
|
|
20230728,120800,11790465,2070,2070,2070,2070,0
|
|
20230728,120700,11790465,2070,2070,2070,2070,0
|
|
20230728,120600,11790465,2070,2070,2070,2070,56
|
|
20230728,120500,11674545,2070,2070,2070,2070,17
|
|
20230728,120400,11639355,2070,2070,2070,2070,0
|
|
20230728,120300,11639355,2070,2070,2070,2070,35
|
|
20230728,120200,11566905,2070,2070,2070,2070,21
|
|
20230728,120100,11523435,2070,2070,2070,2070,0
|
|
20230728,120000,11523435,2070,2070,2070,2070,52
|
|
20230728,115900,11415795,2070,2070,2070,2070,21
|
|
20230728,115800,11372325,2070,2070,2070,2070,0
|
|
20230728,115700,11372325,2070,2070,2070,2070,35
|
|
20230728,115600,11299875,2070,2070,2070,2070,21
|
|
20230728,115500,11256405,2075,2075,2075,2075,0
|
|
20230728,115400,11256405,2075,2075,2075,2075,36
|
|
20230728,115300,11181705,2075,2075,2075,2075,0
|
|
20230728,115200,11181705,2075,2070,2075,2070,35
|
|
20230728,115100,11109185,2070,2070,2070,2070,35
|
|
20230728,115000,11036735,2070,2070,2070,2070,0
|
|
20230728,114900,11036735,2070,2070,2070,2070,11
|
|
20230728,114800,11013965,2070,2070,2070,2070,56
|
|
20230728,114700,10898045,2070,2070,2070,2070,0
|
|
20230728,114600,10898045,2070,2070,2070,2070,0
|
|
20230728,114500,10898045,2070,2070,2070,2070,56
|
|
20230728,114400,10782125,2070,2070,2070,2070,0
|
|
20230728,114300,10782125,2070,2070,2070,2070,15
|
|
20230728,114200,10751075,2070,2070,2070,2070,35
|
|
20230728,114100,10678625,2070,2070,2070,2070,21
|
|
20230728,114000,10635155,2070,2070,2070,2070,0
|
|
20230728,113900,10635155,2070,2070,2070,2070,35
|
|
20230728,113800,10562705,2070,2070,2070,2070,16
|
|
20230728,113700,10529585,2070,2070,2070,2070,21
|
|
20230728,113600,10486115,2070,2070,2070,2070,35
|
|
20230728,113500,10413665,2070,2070,2070,2070,0
|
|
20230728,113400,10413665,2070,2070,2070,2070,21
|
|
20230728,113300,10370195,2070,2070,2070,2070,35
|
|
20230728,113200,10297745,2070,2070,2070,2070,12
|
|
20230728,113100,10272905,2070,2070,2070,2070,0
|
|
20230728,113000,10272905,2070,2070,2070,2070,56
|
|
20230728,112900,10156985,2070,2070,2070,2070,0
|
|
20230728,112800,10156985,2070,2070,2070,2070,0
|
|
20230728,112700,10156985,2070,2070,2070,2070,56
|
|
20230728,112600,10041065,2070,2070,2070,2070,0
|
|
20230728,112500,10041065,2070,2070,2070,2070,0
|
|
20230728,112400,10041065,2070,2070,2070,2070,0
|
|
20230728,112300,10041065,2070,2070,2070,2070,56
|
|
20230728,112200,9925145,2070,2065,2070,2065,44
|
|
20230728,112100,9834225,2065,2065,2065,2065,0
|
|
20230728,112000,9834225,2065,2065,2065,2065,56
|
|
20230728,111900,9718585,2065,2065,2065,2065,0
|
|
20230728,111800,9718585,2065,2065,2065,2065,0
|
|
20230728,111700,9718585,2065,2065,2065,2065,35
|
|
20230728,111600,9646310,2065,2065,2065,2065,21
|
|
20230728,111500,9602945,2065,2065,2065,2065,0
|
|
20230728,111400,9602945,2065,2065,2065,2065,35
|
|
20230728,111300,9530670,2065,2065,2065,2065,21
|
|
20230728,111200,9487305,2065,2065,2065,2065,35
|
|
20230728,111100,9415030,2070,2070,2070,2070,0
|
|
20230728,111000,9415030,2070,2070,2070,2070,0
|
|
20230728,110900,9415030,2070,2065,2070,2065,33
|
|
20230728,110800,9346825,2065,2065,2065,2065,35
|
|
20230728,110700,9274550,2065,2065,2065,2065,0
|
|
20230728,110600,9274550,2065,2065,2065,2065,0
|
|
20230728,110500,9274550,2065,2065,2065,2065,84
|
|
20230728,110400,9101090,2065,2065,2065,2065,0
|
|
20230728,110300,9101090,2065,2065,2065,2065,0
|
|
20230728,110200,9101090,2065,2065,2065,2065,56
|
|
20230728,110100,8985450,2065,2065,2065,2065,0
|
|
20230728,110000,8985450,2065,2065,2065,2065,0
|
|
20230728,105900,8985450,2065,2065,2065,2065,35
|
|
20230728,105800,8913175,2065,2065,2065,2065,22
|
|
20230728,105700,8867745,2065,2065,2065,2065,0
|
|
20230728,105600,8867745,2065,2065,2065,2065,35
|
|
20230728,105500,8795470,2065,2065,2065,2065,21
|
|
20230728,105400,8752105,2065,2065,2065,2065,0
|
|
20230728,105300,8752105,2065,2065,2065,2065,35
|
|
20230728,105200,8679830,2065,2065,2065,2065,21
|
|
20230728,105100,8636465,2075,2075,2075,2075,0
|
|
20230728,105000,8636465,2075,2065,2075,2065,51
|
|
20230728,104900,8531065,2065,2065,2065,2065,0
|
|
20230728,104800,8531065,2065,2065,2065,2065,22
|
|
20230728,104700,8485635,2070,2070,2070,2070,1641
|
|
20230728,104600,5088765,2070,2070,2070,2070,0
|
|
20230728,104500,5088765,2070,2070,2070,2070,0
|
|
20230728,104400,5088765,2070,2070,2070,2070,56
|
|
20230728,104300,4972845,2075,2075,2075,2075,15
|
|
20230728,104200,4941720,2075,2075,2075,2075,0
|
|
20230728,104100,4941720,2075,2075,2075,2075,256
|
|
20230728,104000,4410520,2075,2075,2075,2075,29
|
|
20230728,103900,4350345,2070,2070,2070,2070,0
|
|
20230728,103800,4350345,2070,2070,2070,2070,13
|
|
20230728,103700,4323435,2070,2070,2070,2070,56
|
|
20230728,103600,4207515,2070,2070,2070,2070,0
|
|
20230728,103500,4207515,2070,2070,2070,2070,0
|
|
20230728,103400,4207515,2070,2070,2070,2070,56
|
|
20230728,103300,4091595,2070,2070,2070,2070,0
|
|
20230728,103200,4091595,2070,2070,2070,2070,15
|
|
20230728,103100,4060545,2070,2070,2070,2070,35
|
|
20230728,103000,3988095,2070,2070,2070,2070,21
|
|
20230728,102900,3944625,2070,2070,2070,2070,0
|
|
20230728,102800,3944625,2070,2070,2070,2070,35
|
|
20230728,102700,3872175,2070,2070,2070,2070,0
|
|
20230728,102600,3872175,2070,2070,2070,2070,1021
|
|
20230728,102500,1758705,2070,2070,2070,2070,51
|
|
20230728,102400,1653135,2065,2065,2065,2065,0
|
|
20230728,102300,1653135,2065,2065,2065,2065,21
|
|
20230728,102200,1609770,2065,2065,2065,2065,35
|
|
20230728,102100,1537495,2065,2065,2065,2065,13
|
|
20230728,102000,1510650,2065,2065,2065,2065,0
|
|
20230728,101900,1510650,2065,2065,2065,2065,57
|
|
20230728,101800,1392945,2065,2065,2065,2065,0
|
|
20230728,101700,1392945,2065,2065,2065,2065,0
|
|
20230728,101600,1392945,2065,2065,2065,2065,72
|
|
20230728,101500,1244265,2065,2065,2065,2065,0
|
|
20230728,101400,1244265,2065,2065,2065,2065,0
|
|
20230728,101300,1244265,2065,2065,2065,2065,35
|
|
20230728,101200,1171990,2065,2065,2065,2065,21
|
|
20230728,101100,1128625,2065,2065,2065,2065,27
|
|
20230728,101000,1072870,2065,2065,2065,2065,94
|
|
20230728,100900,878760,2065,2065,2065,2065,21
|
|
20230728,100800,835395,2065,2065,2065,2065,0
|
|
20230728,100700,835395,2065,2065,2065,2065,0
|
|
20230728,100600,835395,2065,2065,2065,2065,0
|
|
20230728,100500,835395,2065,2065,2065,2065,22
|
|
20230728,100400,789965,2065,2065,2065,2065,0
|
|
20230728,100300,789965,2065,2065,2065,2065,0
|
|
20230728,100200,789965,2065,2070,2070,2065,21
|
|
20230728,100100,746565,2070,2070,2070,2070,0
|
|
20230728,100000,746565,2070,2070,2070,2070,12
|
|
20230728,095900,721725,2070,2070,2070,2070,11
|
|
20230728,095800,698955,2065,2065,2065,2065,21
|
|
20230728,095700,655590,2065,2065,2065,2065,0
|
|
20230728,095600,655590,2065,2065,2065,2065,0
|
|
20230728,095500,655590,2065,2065,2065,2065,21
|
|
20230728,095400,612225,2065,2065,2065,2065,0
|
|
20230728,095300,612225,2065,2065,2065,2065,0
|
|
20230728,095200,612225,2065,2065,2065,2065,0
|
|
20230728,095100,612225,2065,2065,2065,2065,22
|
|
20230728,095000,566795,2065,2065,2065,2065,0
|
|
20230728,094900,566795,2065,2065,2065,2065,0
|
|
20230728,094800,566795,2065,2070,2070,2065,21
|
|
20230728,094700,523415,2070,2070,2070,2070,0
|
|
20230728,094600,523415,2070,2070,2070,2070,0
|
|
20230728,094500,523415,2070,2065,2070,2065,29
|
|
20230728,094400,463465,2060,2060,2060,2060,21
|
|
20230728,094300,420205,2060,2060,2060,2060,13
|
|
20230728,094200,393425,2060,2060,2060,2060,0
|
|
20230728,094100,393425,2060,2060,2060,2060,0
|
|
20230728,094000,393425,2060,2065,2065,2060,21
|
|
20230728,093900,350140,2060,2060,2060,2060,0
|
|
20230728,093800,350140,2060,2060,2060,2060,0
|
|
20230728,093700,350140,2060,2060,2060,2060,21
|
|
20230728,093600,306880,2060,2060,2060,2060,0
|
|
20230728,093500,306880,2060,2060,2060,2060,0
|
|
20230728,093400,306880,2060,2060,2060,2060,20
|
|
20230728,093300,265680,2065,2065,2065,2065,1
|
|
20230728,093200,263615,2065,2065,2065,2065,0
|
|
20230728,093100,263615,2065,2065,2065,2065,0
|
|
20230728,093000,263615,2065,2060,2065,2060,57
|
|
20230728,092900,146125,2060,2060,2060,2060,0
|
|
20230728,092800,146125,2060,2060,2060,2060,0
|
|
20230728,092700,146125,2060,2060,2060,2060,24
|
|
20230728,092600,96685,2065,2065,2065,2065,0
|
|
20230728,092500,96685,2065,2065,2065,2065,0
|
|
20230728,092400,96685,2065,2065,2065,2065,0
|
|
20230728,092300,96685,2065,2065,2065,2065,0
|
|
20230728,092200,96685,2065,2065,2065,2065,2
|
|
20230728,092100,92555,2060,2060,2060,2060,16
|
|
20230728,092000,59595,2055,2055,2055,2055,0
|
|
20230728,091900,59595,2055,2055,2055,2055,0
|
|
20230728,091800,59595,2055,2055,2055,2055,0
|
|
20230728,091700,59595,2055,2055,2055,2055,0
|
|
20230728,091600,59595,2055,2055,2055,2055,0
|
|
20230728,091500,59595,2055,2055,2055,2055,0
|
|
20230728,091400,59595,2055,2055,2055,2055,0
|
|
20230728,091300,59595,2055,2055,2055,2055,0
|
|
20230728,091200,59595,2055,2055,2055,2055,0
|
|
20230728,091100,59595,2055,2055,2055,2055,0
|
|
20230728,091000,59595,2055,2055,2055,2055,0
|
|
20230728,090900,59595,2055,2055,2055,2055,0
|
|
20230728,090800,59595,2055,2055,2055,2055,0
|
|
20230728,090700,59595,2055,2055,2055,2055,0
|
|
20230728,090600,59595,2055,2055,2055,2055,29
|
|
20230728,090500,0,2070,2070,2070,2070,0
|
|
20230728,090400,0,2070,2070,2070,2070,0
|
|
20230728,090300,0,2070,2070,2070,2070,0
|
|
20230728,090200,0,2070,2070,2070,2070,0
|
|
20230728,090100,0,2070,2070,2070,2070,0
|
|
20230728,090000,0,2070,2070,2070,2070,0
|