726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210300,51526875,2090,2070,2095,2065,550
|
|
20230801,210200,51526875,2090,2090,2090,2090,0
|
|
20230801,210100,51526875,2090,2090,2090,2090,0
|
|
20230801,210000,51526875,2090,2090,2090,2090,0
|
|
20230801,205900,51526875,2090,2090,2090,2090,0
|
|
20230801,205800,51526875,2090,2090,2090,2090,0
|
|
20230801,205700,51526875,2090,2090,2090,2090,0
|
|
20230801,205600,51526875,2090,2090,2090,2090,0
|
|
20230801,205500,51526875,2090,2090,2090,2090,0
|
|
20230801,205400,51526875,2090,2090,2090,2090,0
|
|
20230801,205300,51526875,2090,2090,2090,2090,0
|
|
20230801,205200,51526875,2090,2090,2090,2090,0
|
|
20230801,205100,51526875,2090,2090,2090,2090,0
|
|
20230801,205000,51526875,2090,2090,2090,2090,0
|
|
20230801,204900,51526875,2090,2090,2090,2090,0
|
|
20230801,204800,51526875,2090,2090,2090,2090,0
|
|
20230801,204700,51526875,2090,2090,2090,2090,0
|
|
20230801,204600,51526875,2090,2090,2090,2090,0
|
|
20230801,204500,51526875,2090,2090,2090,2090,0
|
|
20230801,204400,51526875,2090,2090,2090,2090,0
|
|
20230801,204300,51526875,2090,2090,2090,2090,0
|
|
20230801,204200,51526875,2090,2090,2090,2090,0
|
|
20230801,204100,51526875,2090,2090,2090,2090,0
|
|
20230801,204000,51526875,2090,2090,2090,2090,0
|
|
20230801,203900,51526875,2090,2090,2090,2090,0
|
|
20230801,203800,51526875,2090,2090,2090,2090,0
|
|
20230801,203700,51526875,2090,2090,2090,2090,0
|
|
20230801,203600,51526875,2090,2090,2090,2090,0
|
|
20230801,203500,51526875,2090,2090,2090,2090,0
|
|
20230801,203400,51526875,2090,2090,2090,2090,0
|
|
20230801,203300,51526875,2090,2070,2095,2065,550
|
|
20230801,203200,51526875,2090,2090,2090,2090,0
|
|
20230801,203100,51526875,2090,2090,2090,2090,0
|
|
20230801,203000,51526875,2090,2090,2090,2090,0
|
|
20230801,202900,51526875,2090,2090,2090,2090,0
|
|
20230801,202800,51526875,2090,2090,2090,2090,0
|
|
20230801,202700,51526875,2090,2090,2090,2090,0
|
|
20230801,202600,51526875,2090,2090,2090,2090,0
|
|
20230801,202500,51526875,2090,2090,2090,2090,0
|
|
20230801,202400,51526875,2090,2090,2090,2090,0
|
|
20230801,202300,51526875,2090,2090,2090,2090,0
|
|
20230801,202200,51526875,2090,2090,2090,2090,0
|
|
20230801,202100,51526875,2090,2090,2090,2090,0
|
|
20230801,202000,51526875,2090,2090,2090,2090,0
|
|
20230801,201900,51526875,2090,2090,2090,2090,0
|
|
20230801,201800,51526875,2090,2090,2090,2090,0
|
|
20230801,201700,51526875,2090,2090,2090,2090,0
|
|
20230801,201600,51526875,2090,2090,2090,2090,0
|
|
20230801,201500,51526875,2090,2090,2090,2090,0
|
|
20230801,201400,51526875,2090,2090,2090,2090,0
|
|
20230801,201300,51526875,2090,2090,2090,2090,0
|
|
20230801,201200,51526875,2090,2090,2090,2090,0
|
|
20230801,201100,51526875,2090,2090,2090,2090,0
|
|
20230801,201000,51526875,2090,2090,2090,2090,0
|
|
20230801,200900,51526875,2090,2090,2090,2090,0
|
|
20230801,200800,51526875,2090,2090,2090,2090,0
|
|
20230801,200700,51526875,2090,2090,2090,2090,0
|
|
20230801,200600,51526875,2090,2090,2090,2090,0
|
|
20230801,200500,51526875,2090,2090,2090,2090,0
|
|
20230801,200400,51526875,2090,2090,2090,2090,0
|
|
20230801,200300,51526875,2090,2070,2095,2065,550
|
|
20230801,200200,51526875,2090,2090,2090,2090,0
|
|
20230801,200100,51526875,2090,2090,2090,2090,0
|
|
20230801,200000,51526875,2090,2090,2090,2090,0
|
|
20230801,195900,51526875,2090,2090,2090,2090,0
|
|
20230801,195800,51526875,2090,2090,2090,2090,0
|
|
20230801,195700,51526875,2090,2090,2090,2090,0
|
|
20230801,195600,51526875,2090,2090,2090,2090,0
|
|
20230801,195500,51526875,2090,2090,2090,2090,0
|
|
20230801,195400,51526875,2090,2090,2090,2090,0
|
|
20230801,195300,51526875,2090,2090,2090,2090,0
|
|
20230801,195200,51526875,2090,2090,2090,2090,0
|
|
20230801,195100,51526875,2090,2090,2090,2090,0
|
|
20230801,195000,51526875,2090,2090,2090,2090,0
|
|
20230801,194900,51526875,2090,2090,2090,2090,0
|
|
20230801,194800,51526875,2090,2090,2090,2090,0
|
|
20230801,194700,51526875,2090,2090,2090,2090,0
|
|
20230801,194600,51526875,2090,2090,2090,2090,0
|
|
20230801,194500,51526875,2090,2090,2090,2090,0
|
|
20230801,194400,51526875,2090,2090,2090,2090,0
|
|
20230801,194300,51526875,2090,2090,2090,2090,0
|
|
20230801,194200,51526875,2090,2090,2090,2090,0
|
|
20230801,194100,51526875,2090,2090,2090,2090,0
|
|
20230801,194000,51526875,2090,2090,2090,2090,0
|
|
20230801,193900,51526875,2090,2090,2090,2090,0
|
|
20230801,193800,51526875,2090,2090,2090,2090,0
|
|
20230801,193700,51526875,2090,2090,2090,2090,0
|
|
20230801,193600,51526875,2090,2090,2090,2090,0
|
|
20230801,193500,51526875,2090,2090,2090,2090,0
|
|
20230801,193400,51526875,2090,2090,2090,2090,0
|
|
20230801,193300,51526875,2090,2070,2095,2065,550
|
|
20230801,193200,51526875,2090,2090,2090,2090,0
|
|
20230801,193100,51526875,2090,2090,2090,2090,0
|
|
20230801,193000,51526875,2090,2090,2090,2090,0
|
|
20230801,192900,51526875,2090,2090,2090,2090,0
|
|
20230801,192800,51526875,2090,2090,2090,2090,0
|
|
20230801,192700,51526875,2090,2090,2090,2090,0
|
|
20230801,192600,51526875,2090,2090,2090,2090,0
|
|
20230801,192500,51526875,2090,2090,2090,2090,0
|
|
20230801,192400,51526875,2090,2090,2090,2090,0
|
|
20230801,192300,51526875,2090,2090,2090,2090,0
|
|
20230801,192200,51526875,2090,2090,2090,2090,0
|
|
20230801,192100,51526875,2090,2090,2090,2090,0
|
|
20230801,192000,51526875,2090,2090,2090,2090,0
|
|
20230801,191900,51526875,2090,2090,2090,2090,0
|
|
20230801,191800,51526875,2090,2090,2090,2090,0
|
|
20230801,191700,51526875,2090,2090,2090,2090,0
|
|
20230801,191600,51526875,2090,2090,2090,2090,0
|
|
20230801,191500,51526875,2090,2090,2090,2090,0
|
|
20230801,191400,51526875,2090,2090,2090,2090,0
|
|
20230801,191300,51526875,2090,2090,2090,2090,0
|
|
20230801,191200,51526875,2090,2090,2090,2090,0
|
|
20230801,191100,51526875,2090,2090,2090,2090,0
|
|
20230801,191000,51526875,2090,2090,2090,2090,0
|
|
20230801,190900,51526875,2090,2090,2090,2090,0
|
|
20230801,190800,51526875,2090,2090,2090,2090,0
|
|
20230801,190700,51526875,2090,2090,2090,2090,0
|
|
20230801,190600,51526875,2090,2090,2090,2090,0
|
|
20230801,190500,51526875,2090,2090,2090,2090,0
|
|
20230801,190400,51526875,2090,2090,2090,2090,0
|
|
20230801,190300,51526875,2090,2070,2095,2065,550
|
|
20230801,190200,51526875,2090,2090,2090,2090,0
|
|
20230801,190100,51526875,2090,2090,2090,2090,0
|
|
20230801,190000,51526875,2090,2090,2090,2090,0
|
|
20230801,185900,51526875,2090,2090,2090,2090,0
|
|
20230801,185800,51526875,2090,2090,2090,2090,0
|
|
20230801,185700,51526875,2090,2090,2090,2090,0
|
|
20230801,185600,51526875,2090,2090,2090,2090,0
|
|
20230801,185500,51526875,2090,2090,2090,2090,0
|
|
20230801,185400,51526875,2090,2090,2090,2090,0
|
|
20230801,185300,51526875,2090,2090,2090,2090,0
|
|
20230801,185200,51526875,2090,2090,2090,2090,0
|
|
20230801,185100,51526875,2090,2090,2090,2090,0
|
|
20230801,185000,51526875,2090,2090,2090,2090,0
|
|
20230801,184900,51526875,2090,2090,2090,2090,0
|
|
20230801,184800,51526875,2090,2090,2090,2090,0
|
|
20230801,184700,51526875,2090,2090,2090,2090,0
|
|
20230801,184600,51526875,2090,2090,2090,2090,0
|
|
20230801,184500,51526875,2090,2090,2090,2090,0
|
|
20230801,184400,51526875,2090,2090,2090,2090,0
|
|
20230801,184300,51526875,2090,2090,2090,2090,0
|
|
20230801,184200,51526875,2090,2090,2090,2090,0
|
|
20230801,184100,51526875,2090,2090,2090,2090,0
|
|
20230801,184000,51526875,2090,2090,2090,2090,0
|
|
20230801,183900,51526875,2090,2090,2090,2090,0
|
|
20230801,183800,51526875,2090,2090,2090,2090,0
|
|
20230801,183700,51526875,2090,2090,2090,2090,0
|
|
20230801,183600,51526875,2090,2090,2090,2090,0
|
|
20230801,183500,51526875,2090,2090,2090,2090,0
|
|
20230801,183400,51526875,2090,2090,2090,2090,0
|
|
20230801,183300,51526875,2090,2070,2095,2065,550
|
|
20230801,183200,51526875,2090,2090,2090,2090,0
|
|
20230801,183100,51526875,2090,2090,2090,2090,0
|
|
20230801,183000,51526875,2090,2090,2090,2090,0
|
|
20230801,182900,51526875,2090,2090,2090,2090,0
|
|
20230801,182800,51526875,2090,2090,2090,2090,0
|
|
20230801,182700,51526875,2090,2090,2090,2090,0
|
|
20230801,182600,51526875,2090,2090,2090,2090,0
|
|
20230801,182500,51526875,2090,2090,2090,2090,0
|
|
20230801,182400,51526875,2090,2090,2090,2090,0
|
|
20230801,182300,51526875,2090,2090,2090,2090,0
|
|
20230801,182200,51526875,2090,2090,2090,2090,0
|
|
20230801,182100,51526875,2090,2090,2090,2090,0
|
|
20230801,182000,51526875,2090,2090,2090,2090,0
|
|
20230801,181900,51526875,2090,2090,2090,2090,0
|
|
20230801,181800,51526875,2090,2090,2090,2090,0
|
|
20230801,181700,51526875,2090,2090,2090,2090,0
|
|
20230801,181600,51526875,2090,2090,2090,2090,0
|
|
20230801,181500,51526875,2090,2090,2090,2090,0
|
|
20230801,181400,51526875,2090,2090,2090,2090,0
|
|
20230801,181300,51526875,2090,2090,2090,2090,0
|
|
20230801,181200,51526875,2090,2090,2090,2090,0
|
|
20230801,181100,51526875,2090,2090,2090,2090,0
|
|
20230801,181000,51526875,2090,2090,2090,2090,0
|
|
20230801,180900,51526875,2090,2090,2090,2090,0
|
|
20230801,180800,51526875,2090,2090,2090,2090,0
|
|
20230801,180700,51526875,2090,2090,2090,2090,0
|
|
20230801,180600,51526875,2090,2090,2090,2090,0
|
|
20230801,180500,51526875,2090,2090,2090,2090,0
|
|
20230801,180400,51526875,2090,2090,2090,2090,0
|
|
20230801,180300,51526875,2090,2070,2095,2065,550
|
|
20230801,180200,51526875,2090,2090,2090,2090,0
|
|
20230801,180100,51526875,2090,2090,2090,2090,0
|
|
20230801,180000,51526875,2090,2090,2090,2090,0
|
|
20230801,175900,51526875,2090,2090,2090,2090,0
|
|
20230801,175800,51526875,2090,2090,2090,2090,0
|
|
20230801,175700,51526875,2090,2090,2090,2090,0
|
|
20230801,175600,51526875,2090,2090,2090,2090,0
|
|
20230801,175500,51526875,2090,2090,2090,2090,0
|
|
20230801,175400,51526875,2090,2090,2090,2090,0
|
|
20230801,175300,51526875,2090,2090,2090,2090,0
|
|
20230801,175200,51526875,2090,2090,2090,2090,0
|
|
20230801,175100,51526875,2090,2090,2090,2090,0
|
|
20230801,175000,51526875,2090,2090,2090,2090,0
|
|
20230801,174900,51526875,2090,2090,2090,2090,0
|
|
20230801,174800,51526875,2090,2090,2090,2090,0
|
|
20230801,174700,51526875,2090,2090,2090,2090,0
|
|
20230801,174600,51526875,2090,2090,2090,2090,0
|
|
20230801,174500,51526875,2090,2090,2090,2090,0
|
|
20230801,174400,51526875,2090,2090,2090,2090,0
|
|
20230801,174300,51526875,2090,2090,2090,2090,0
|
|
20230801,174200,51526875,2090,2090,2090,2090,0
|
|
20230801,174100,51526875,2090,2090,2090,2090,0
|
|
20230801,174000,51526875,2090,2090,2090,2090,0
|
|
20230801,173900,51526875,2090,2090,2090,2090,0
|
|
20230801,173800,51526875,2090,2090,2090,2090,0
|
|
20230801,173700,51526875,2090,2090,2090,2090,0
|
|
20230801,173600,51526875,2090,2090,2090,2090,0
|
|
20230801,173500,51526875,2090,2090,2090,2090,0
|
|
20230801,173400,51526875,2090,2090,2090,2090,0
|
|
20230801,173300,51526875,2090,2070,2095,2065,550
|
|
20230801,173200,51526875,2090,2090,2090,2090,0
|
|
20230801,173100,51526875,2090,2090,2090,2090,0
|
|
20230801,173000,51526875,2090,2090,2090,2090,0
|
|
20230801,172900,51526875,2090,2090,2090,2090,0
|
|
20230801,172800,51526875,2090,2090,2090,2090,0
|
|
20230801,172700,51526875,2090,2090,2090,2090,0
|
|
20230801,172600,51526875,2090,2090,2090,2090,0
|
|
20230801,172500,51526875,2090,2090,2090,2090,0
|
|
20230801,172400,51526875,2090,2090,2090,2090,0
|
|
20230801,172300,51526875,2090,2090,2090,2090,0
|
|
20230801,172200,51526875,2090,2090,2090,2090,0
|
|
20230801,172100,51526875,2090,2090,2090,2090,0
|
|
20230801,172000,51526875,2090,2090,2090,2090,0
|
|
20230801,171900,51526875,2090,2090,2090,2090,0
|
|
20230801,171800,51526875,2090,2090,2090,2090,0
|
|
20230801,171700,51526875,2090,2090,2090,2090,0
|
|
20230801,171600,51526875,2090,2090,2090,2090,0
|
|
20230801,171500,51526875,2090,2090,2090,2090,0
|
|
20230801,171400,51526875,2090,2090,2090,2090,0
|
|
20230801,171300,51526875,2090,2090,2090,2090,0
|
|
20230801,171200,51526875,2090,2090,2090,2090,0
|
|
20230801,171100,51526875,2090,2090,2090,2090,0
|
|
20230801,171000,51526875,2090,2090,2090,2090,0
|
|
20230801,170900,51526875,2090,2090,2090,2090,0
|
|
20230801,170800,51526875,2090,2090,2090,2090,0
|
|
20230801,170700,51526875,2090,2090,2090,2090,0
|
|
20230801,170600,51526875,2090,2090,2090,2090,0
|
|
20230801,170500,51526875,2090,2090,2090,2090,0
|
|
20230801,170400,51526875,2090,2090,2090,2090,0
|
|
20230801,170300,51526875,2090,2070,2095,2065,550
|
|
20230801,170200,51526875,2090,2090,2090,2090,0
|
|
20230801,170100,51526875,2090,2090,2090,2090,0
|
|
20230801,170000,51526875,2090,2090,2090,2090,0
|
|
20230801,165900,51526875,2090,2090,2090,2090,0
|
|
20230801,165800,51526875,2090,2090,2090,2090,0
|
|
20230801,165700,51526875,2090,2090,2090,2090,0
|
|
20230801,165600,51526875,2090,2090,2090,2090,0
|
|
20230801,165500,51526875,2090,2090,2090,2090,0
|
|
20230801,165400,51526875,2090,2090,2090,2090,0
|
|
20230801,165300,51526875,2090,2090,2090,2090,0
|
|
20230801,165200,51526875,2090,2090,2090,2090,0
|
|
20230801,165100,51526875,2090,2090,2090,2090,0
|
|
20230801,165000,51526875,2090,2090,2090,2090,0
|
|
20230801,164900,51526875,2090,2090,2090,2090,0
|
|
20230801,164800,51526875,2090,2090,2090,2090,0
|
|
20230801,164700,51526875,2090,2090,2090,2090,0
|
|
20230801,164600,51526875,2090,2090,2090,2090,0
|
|
20230801,164500,51526875,2090,2090,2090,2090,0
|
|
20230801,164400,51526875,2090,2090,2090,2090,0
|
|
20230801,164300,51526875,2090,2090,2090,2090,0
|
|
20230801,164200,51526875,2090,2090,2090,2090,0
|
|
20230801,164100,51526875,2090,2090,2090,2090,0
|
|
20230801,164000,51526875,2090,2090,2090,2090,0
|
|
20230801,163900,51526875,2090,2090,2090,2090,0
|
|
20230801,163800,51526875,2090,2090,2090,2090,0
|
|
20230801,163700,51526875,2090,2090,2090,2090,0
|
|
20230801,163600,51526875,2090,2090,2090,2090,0
|
|
20230801,163500,51526875,2090,2090,2090,2090,0
|
|
20230801,163400,51526875,2090,2090,2090,2090,0
|
|
20230801,163300,51526875,2090,2070,2095,2065,550
|
|
20230801,163200,51526875,2090,2090,2090,2090,0
|
|
20230801,163100,51526875,2090,2090,2090,2090,0
|
|
20230801,163000,51526875,2090,2090,2090,2090,0
|
|
20230801,162900,51526875,2090,2090,2090,2090,0
|
|
20230801,162800,51526875,2090,2090,2090,2090,0
|
|
20230801,162700,51526875,2090,2090,2090,2090,0
|
|
20230801,162600,51526875,2090,2090,2090,2090,0
|
|
20230801,162500,51526875,2090,2090,2090,2090,0
|
|
20230801,162400,51526875,2090,2090,2090,2090,0
|
|
20230801,162300,51526875,2090,2090,2090,2090,0
|
|
20230801,162200,51526875,2090,2090,2090,2090,0
|
|
20230801,162100,51526875,2090,2090,2090,2090,0
|
|
20230801,162000,51526875,2090,2090,2090,2090,0
|
|
20230801,161900,51526875,2090,2090,2090,2090,0
|
|
20230801,161800,51526875,2090,2090,2090,2090,0
|
|
20230801,161700,51526875,2090,2090,2090,2090,0
|
|
20230801,161600,51526875,2090,2090,2090,2090,0
|
|
20230801,161500,51526875,2090,2090,2090,2090,0
|
|
20230801,161400,51526875,2090,2090,2090,2090,0
|
|
20230801,161300,51526875,2090,2090,2090,2090,0
|
|
20230801,161200,51526875,2090,2090,2090,2090,0
|
|
20230801,161100,51526875,2090,2090,2090,2090,0
|
|
20230801,161000,51526875,2090,2090,2090,2090,0
|
|
20230801,160900,51526875,2090,2090,2090,2090,0
|
|
20230801,160800,51526875,2090,2090,2090,2090,0
|
|
20230801,160700,51526875,2090,2090,2090,2090,0
|
|
20230801,160600,51526875,2090,2090,2090,2090,0
|
|
20230801,160500,51526875,2090,2090,2090,2090,0
|
|
20230801,160400,51526875,2090,2090,2090,2090,0
|
|
20230801,160300,51526875,2090,2070,2095,2065,550
|
|
20230801,160200,51526875,2090,2090,2090,2090,0
|
|
20230801,160100,51526875,2090,2090,2090,2090,0
|
|
20230801,160000,51526875,2090,2090,2090,2090,0
|
|
20230801,155900,51526875,2090,2090,2090,2090,0
|
|
20230801,155800,51526875,2090,2090,2090,2090,0
|
|
20230801,155700,51526875,2090,2090,2090,2090,0
|
|
20230801,155600,51526875,2090,2090,2090,2090,0
|
|
20230801,155500,51526875,2090,2090,2090,2090,0
|
|
20230801,155400,51526875,2090,2090,2090,2090,0
|
|
20230801,155300,51526875,2090,2090,2090,2090,0
|
|
20230801,155200,51526875,2090,2090,2090,2090,0
|
|
20230801,155100,51526875,2090,2090,2090,2090,0
|
|
20230801,155000,51526875,2090,2090,2090,2090,0
|
|
20230801,154900,51526875,2090,2090,2090,2090,0
|
|
20230801,154800,51526875,2090,2090,2090,2090,0
|
|
20230801,154700,51526875,2090,2090,2090,2090,0
|
|
20230801,154600,51526875,2090,2090,2090,2090,0
|
|
20230801,154500,51526875,2090,2090,2090,2090,0
|
|
20230801,154400,51526875,2090,2090,2090,2090,0
|
|
20230801,154300,51526875,2090,2090,2090,2090,0
|
|
20230801,154200,51526875,2090,2090,2090,2090,0
|
|
20230801,154100,51526875,2090,2090,2090,2090,0
|
|
20230801,154000,51526875,2090,2090,2090,2090,0
|
|
20230801,153900,51526875,2090,2090,2090,2090,0
|
|
20230801,153800,51526875,2090,2090,2090,2090,0
|
|
20230801,153700,51526875,2090,2090,2090,2090,0
|
|
20230801,153600,51526875,2090,2090,2090,2090,0
|
|
20230801,153500,51526875,2090,2090,2090,2090,0
|
|
20230801,153400,51526875,2090,2090,2090,2090,0
|
|
20230801,153300,51526875,2090,2070,2095,2065,550
|
|
20230801,153200,51526875,2090,2090,2090,2090,0
|
|
20230801,153100,51526875,2090,2090,2090,2090,0
|
|
20230801,153000,51526875,2090,2090,2090,2090,0
|
|
20230801,152900,51526875,2090,2090,2090,2090,0
|
|
20230801,152800,51526875,2090,2090,2090,2090,0
|
|
20230801,152700,51526875,2090,2090,2090,2090,0
|
|
20230801,152600,51526875,2090,2090,2090,2090,0
|
|
20230801,152500,51526875,2090,2090,2090,2090,0
|
|
20230801,152400,51526875,2090,2090,2090,2090,0
|
|
20230801,152300,51526875,2090,2090,2090,2090,0
|
|
20230801,152200,51526875,2090,2090,2090,2090,0
|
|
20230801,152100,51526875,2090,2090,2090,2090,0
|
|
20230801,152000,51526875,2090,2090,2090,2090,0
|
|
20230801,151900,51526875,2090,2090,2090,2090,0
|
|
20230801,151800,51526875,2090,2090,2090,2090,0
|
|
20230801,151700,51526875,2090,2070,2095,2065,550
|
|
20230801,151600,50385710,2065,2065,2065,2065,152
|
|
20230801,151500,50071830,2065,2065,2065,2065,121
|
|
20230801,151400,49821965,2065,2065,2065,2065,16
|
|
20230801,151300,49788925,2065,2065,2065,2065,168
|
|
20230801,151200,49442005,2065,2065,2065,2065,0
|
|
20230801,151100,49442005,2065,2065,2065,2065,174
|
|
20230801,151000,49082695,2070,2065,2070,2065,47
|
|
20230801,150900,48985490,2065,2065,2065,2065,168
|
|
20230801,150800,48638570,2065,2065,2065,2065,17
|
|
20230801,150700,48603465,2065,2065,2065,2065,185
|
|
20230801,150600,48221440,2065,2065,2065,2065,131
|
|
20230801,150500,47950925,2065,2065,2065,2065,17
|
|
20230801,150400,47915820,2065,2065,2065,2065,198
|
|
20230801,150300,47506950,2065,2065,2065,2065,0
|
|
20230801,150200,47506950,2065,2065,2065,2065,195
|
|
20230801,150100,47104275,2065,2065,2065,2065,17
|
|
20230801,150000,47069170,2065,2065,2065,2065,124
|
|
20230801,145900,46813110,2065,2065,2065,2065,17
|
|
20230801,145800,46778005,2065,2065,2065,2065,187
|
|
20230801,145700,46391850,2065,2065,2065,2065,0
|
|
20230801,145600,46391850,2065,2065,2065,2065,158
|
|
20230801,145500,46065580,2065,2065,2065,2065,189
|
|
20230801,145400,45675295,2065,2065,2065,2065,0
|
|
20230801,145300,45675295,2065,2065,2065,2065,161
|
|
20230801,145200,45342830,2065,2065,2065,2065,17
|
|
20230801,145100,45307725,2065,2065,2065,2065,178
|
|
20230801,145000,44940155,2065,2065,2065,2065,17
|
|
20230801,144900,44905050,2065,2065,2065,2065,153
|
|
20230801,144800,44589105,2065,2065,2065,2065,0
|
|
20230801,144700,44589105,2065,2065,2065,2065,165
|
|
20230801,144600,44248380,2065,2065,2065,2065,189
|
|
20230801,144500,43858095,2065,2065,2065,2065,0
|
|
20230801,144400,43858095,2065,2065,2065,2065,168
|
|
20230801,144300,43511175,2065,2065,2065,2065,17
|
|
20230801,144200,43476070,2065,2065,2065,2065,129
|
|
20230801,144100,43209685,2065,2065,2065,2065,17
|
|
20230801,144000,43174580,2065,2065,2065,2065,146
|
|
20230801,143900,42873090,2065,2065,2065,2065,0
|
|
20230801,143800,42873090,2065,2065,2065,2065,158
|
|
20230801,143700,42546820,2065,2065,2065,2065,17
|
|
20230801,143600,42511715,2065,2065,2065,2065,158
|
|
20230801,143500,42185445,2065,2065,2065,2065,174
|
|
20230801,143400,41826135,2065,2065,2065,2065,17
|
|
20230801,143300,41791030,2065,2065,2065,2065,173
|
|
20230801,143200,41433785,2065,2065,2065,2065,17
|
|
20230801,143100,41398680,2065,2065,2065,2065,168
|
|
20230801,143000,41051760,2065,2065,2065,2065,16
|
|
20230801,142900,41018720,2065,2065,2065,2065,188
|
|
20230801,142800,40630500,2065,2065,2065,2065,0
|
|
20230801,142700,40630500,2065,2065,2065,2065,174
|
|
20230801,142600,40271190,2065,2065,2065,2065,140
|
|
20230801,142500,39982090,2065,2065,2065,2065,0
|
|
20230801,142400,39982090,2065,2065,2065,2065,199
|
|
20230801,142300,39571155,2065,2065,2065,2065,17
|
|
20230801,142200,39536050,2065,2065,2065,2065,177
|
|
20230801,142100,39170545,2065,2065,2065,2065,16
|
|
20230801,142000,39137505,2065,2065,2065,2065,174
|
|
20230801,141900,38778195,2065,2065,2065,2065,0
|
|
20230801,141800,38778195,2065,2065,2065,2065,189
|
|
20230801,141700,38387910,2065,2065,2065,2065,16
|
|
20230801,141600,38354870,2065,2065,2065,2065,179
|
|
20230801,141500,37985235,2065,2065,2065,2065,143
|
|
20230801,141400,37689940,2065,2065,2065,2065,17
|
|
20230801,141300,37654835,2065,2065,2065,2065,186
|
|
20230801,141200,37270745,2065,2065,2065,2065,16
|
|
20230801,141100,37237705,2065,2065,2065,2065,144
|
|
20230801,141000,36940345,2065,2065,2065,2065,0
|
|
20230801,140900,36940345,2065,2065,2065,2065,177
|
|
20230801,140800,36574840,2065,2065,2065,2065,16
|
|
20230801,140700,36541800,2065,2065,2065,2065,161
|
|
20230801,140600,36209335,2065,2065,2065,2065,164
|
|
20230801,140500,35870675,2065,2065,2065,2065,17
|
|
20230801,140400,35835570,2065,2065,2065,2065,161
|
|
20230801,140300,35503105,2065,2065,2065,2065,16
|
|
20230801,140200,35470065,2065,2065,2065,2065,156
|
|
20230801,140100,35147925,2065,2065,2065,2065,0
|
|
20230801,140000,35147925,2065,2065,2065,2065,151
|
|
20230801,135900,34836110,2065,2065,2065,2065,16
|
|
20230801,135800,34803070,2065,2065,2065,2065,151
|
|
20230801,135700,34491255,2065,2065,2065,2065,17
|
|
20230801,135600,34456150,2065,2065,2065,2065,178
|
|
20230801,135500,34088580,2065,2065,2065,2065,123
|
|
20230801,135400,33834585,2065,2065,2065,2065,16
|
|
20230801,135300,33801545,2065,2065,2065,2065,163
|
|
20230801,135200,33464950,2065,2065,2065,2065,0
|
|
20230801,135100,33464950,2065,2065,2065,2065,182
|
|
20230801,135000,33089120,2065,2065,2065,2065,16
|
|
20230801,134900,33056080,2065,2065,2065,2065,142
|
|
20230801,134800,32762850,2065,2065,2065,2065,17
|
|
20230801,134700,32727745,2065,2065,2065,2065,182
|
|
20230801,134600,32351915,2065,2065,2065,2065,132
|
|
20230801,134500,32079335,2065,2065,2065,2065,0
|
|
20230801,134400,32079335,2065,2065,2065,2065,158
|
|
20230801,134300,31753065,2065,2065,2065,2065,0
|
|
20230801,134200,31753065,2065,2065,2065,2065,141
|
|
20230801,134100,31461900,2065,2065,2065,2065,50
|
|
20230801,134000,31358650,2065,2065,2065,2065,132
|
|
20230801,133900,31086070,2065,2065,2065,2065,0
|
|
20230801,133800,31086070,2065,2065,2065,2065,128
|
|
20230801,133700,30821750,2065,2065,2065,2065,0
|
|
20230801,133600,30821750,2065,2065,2065,2065,184
|
|
20230801,133500,30441790,2065,2065,2065,2065,176
|
|
20230801,133400,30078350,2065,2065,2065,2065,0
|
|
20230801,133300,30078350,2065,2065,2065,2065,165
|
|
20230801,133200,29737625,2065,2065,2065,2065,0
|
|
20230801,133100,29737625,2065,2065,2065,2065,157
|
|
20230801,133000,29413420,2065,2065,2065,2065,0
|
|
20230801,132900,29413420,2065,2065,2065,2065,168
|
|
20230801,132800,29066500,2065,2065,2065,2065,0
|
|
20230801,132700,29066500,2065,2065,2065,2065,176
|
|
20230801,132600,28703060,2065,2065,2065,2065,149
|
|
20230801,132500,28395375,2065,2065,2065,2065,0
|
|
20230801,132400,28395375,2065,2065,2065,2065,146
|
|
20230801,132300,28093885,2065,2065,2065,2065,0
|
|
20230801,132200,28093885,2065,2065,2065,2065,346
|
|
20230801,132100,27379395,2065,2065,2065,2065,0
|
|
20230801,132000,27379395,2065,2065,2065,2065,0
|
|
20230801,131900,27379395,2065,2065,2065,2065,0
|
|
20230801,131800,27379395,2065,2065,2065,2065,0
|
|
20230801,131700,27379395,2065,2065,2065,2065,88
|
|
20230801,131600,27197675,2065,2065,2065,2065,180
|
|
20230801,131500,26825975,2065,2065,2065,2065,132
|
|
20230801,131400,26553395,2065,2065,2065,2065,0
|
|
20230801,131300,26553395,2065,2065,2065,2065,183
|
|
20230801,131200,26175500,2065,2065,2065,2065,0
|
|
20230801,131100,26175500,2065,2065,2065,2065,149
|
|
20230801,131000,25867815,2065,2065,2065,2065,0
|
|
20230801,130900,25867815,2065,2065,2065,2065,136
|
|
20230801,130800,25586975,2065,2065,2065,2065,0
|
|
20230801,130700,25586975,2065,2065,2065,2065,128
|
|
20230801,130600,25322655,2065,2065,2065,2065,0
|
|
20230801,130500,25322655,2065,2065,2065,2065,146
|
|
20230801,130400,25021165,2065,2065,2065,2065,176
|
|
20230801,130300,24657725,2065,2065,2065,2065,0
|
|
20230801,130200,24657725,2065,2065,2065,2065,143
|
|
20230801,130100,24362430,2065,2065,2065,2065,0
|
|
20230801,130000,24362430,2065,2065,2065,2065,139
|
|
20230801,125900,24075395,2065,2065,2065,2065,0
|
|
20230801,125800,24075395,2065,2065,2065,2065,168
|
|
20230801,125700,23728475,2065,2065,2065,2065,0
|
|
20230801,125600,23728475,2065,2065,2065,2065,160
|
|
20230801,125500,23398075,2065,2065,2065,2065,171
|
|
20230801,125400,23044960,2065,2065,2065,2065,0
|
|
20230801,125300,23044960,2065,2065,2065,2065,126
|
|
20230801,125200,22784770,2065,2065,2065,2065,0
|
|
20230801,125100,22784770,2065,2065,2065,2065,146
|
|
20230801,125000,22483280,2065,2065,2065,2065,0
|
|
20230801,124900,22483280,2065,2065,2065,2065,185
|
|
20230801,124800,22101255,2070,2070,2070,2070,0
|
|
20230801,124700,22101255,2070,2065,2070,2065,181
|
|
20230801,124600,21727340,2065,2065,2065,2065,0
|
|
20230801,124500,21727340,2065,2065,2065,2065,149
|
|
20230801,124400,21419655,2065,2065,2065,2065,162
|
|
20230801,124300,21085125,2065,2065,2065,2065,0
|
|
20230801,124200,21085125,2065,2065,2065,2065,148
|
|
20230801,124100,20779505,2065,2065,2065,2065,0
|
|
20230801,124000,20779505,2065,2065,2065,2065,172
|
|
20230801,123900,20424325,2065,2065,2065,2065,0
|
|
20230801,123800,20424325,2065,2065,2065,2065,180
|
|
20230801,123700,20052625,2065,2065,2065,2065,0
|
|
20230801,123600,20052625,2065,2065,2065,2065,139
|
|
20230801,123500,19765590,2065,2065,2065,2065,171
|
|
20230801,123400,19412475,2065,2065,2065,2065,0
|
|
20230801,123300,19412475,2065,2065,2065,2065,181
|
|
20230801,123200,19038710,2065,2065,2065,2065,0
|
|
20230801,123100,19038710,2065,2065,2065,2065,141
|
|
20230801,123000,18747545,2065,2065,2065,2065,0
|
|
20230801,122900,18747545,2065,2065,2065,2065,166
|
|
20230801,122800,18404755,2065,2065,2065,2065,0
|
|
20230801,122700,18404755,2065,2065,2065,2065,158
|
|
20230801,122600,18078485,2065,2065,2065,2065,0
|
|
20230801,122500,18078485,2065,2065,2065,2065,153
|
|
20230801,122400,17762540,2065,2065,2065,2065,152
|
|
20230801,122300,17448660,2065,2065,2065,2065,0
|
|
20230801,122200,17448660,2065,2065,2065,2065,161
|
|
20230801,122100,17116195,2065,2065,2065,2065,0
|
|
20230801,122000,17116195,2065,2065,2065,2065,141
|
|
20230801,121900,16825030,2065,2065,2065,2065,0
|
|
20230801,121800,16825030,2065,2065,2065,2065,138
|
|
20230801,121700,16540060,2065,2065,2065,2065,0
|
|
20230801,121600,16540060,2065,2065,2065,2065,158
|
|
20230801,121500,16213790,2065,2065,2065,2065,166
|
|
20230801,121400,15871000,2065,2065,2065,2065,0
|
|
20230801,121300,15871000,2065,2065,2065,2065,147
|
|
20230801,121200,15567445,2065,2065,2065,2065,0
|
|
20230801,121100,15567445,2065,2065,2065,2065,153
|
|
20230801,121000,15251500,2065,2065,2065,2065,0
|
|
20230801,120900,15251500,2065,2065,2065,2065,164
|
|
20230801,120800,14912840,2065,2065,2065,2065,0
|
|
20230801,120700,14912840,2065,2065,2065,2065,152
|
|
20230801,120600,14598960,2065,2065,2065,2065,0
|
|
20230801,120500,14598960,2065,2065,2065,2065,161
|
|
20230801,120400,14266495,2065,2065,2065,2065,163
|
|
20230801,120300,13929900,2065,2065,2065,2065,0
|
|
20230801,120200,13929900,2065,2065,2065,2065,180
|
|
20230801,120100,13558200,2065,2065,2065,2065,0
|
|
20230801,120000,13558200,2065,2065,2065,2065,167
|
|
20230801,115900,13213345,2065,2065,2065,2065,0
|
|
20230801,115800,13213345,2065,2065,2065,2065,181
|
|
20230801,115700,12839580,2065,2065,2065,2065,0
|
|
20230801,115600,12839580,2065,2065,2065,2065,127
|
|
20230801,115500,12577325,2065,2065,2065,2065,158
|
|
20230801,115400,12251055,2065,2065,2065,2065,0
|
|
20230801,115300,12251055,2065,2065,2065,2065,186
|
|
20230801,115200,11866965,2065,2065,2065,2065,0
|
|
20230801,115100,11866965,2065,2065,2065,2065,339
|
|
20230801,115000,11166930,2070,2070,2070,2070,0
|
|
20230801,114900,11166930,2070,2070,2070,2070,12
|
|
20230801,114800,11142090,2070,2070,2070,2070,0
|
|
20230801,114700,11142090,2070,2070,2070,2070,184
|
|
20230801,114600,10761210,2070,2070,2070,2070,0
|
|
20230801,114500,10761210,2070,2070,2070,2070,172
|
|
20230801,114400,10405170,2070,2070,2070,2070,144
|
|
20230801,114300,10107090,2070,2070,2070,2070,0
|
|
20230801,114200,10107090,2070,2070,2070,2070,135
|
|
20230801,114100,9827640,2070,2070,2070,2070,0
|
|
20230801,114000,9827640,2070,2070,2070,2070,136
|
|
20230801,113900,9546120,2070,2070,2070,2070,0
|
|
20230801,113800,9546120,2070,2070,2070,2070,136
|
|
20230801,113700,9264600,2070,2070,2070,2070,0
|
|
20230801,113600,9264600,2070,2070,2070,2070,124
|
|
20230801,113500,9007920,2070,2070,2070,2070,0
|
|
20230801,113400,9007920,2070,2070,2070,2070,138
|
|
20230801,113300,8722260,2070,2070,2070,2070,150
|
|
20230801,113200,8411760,2070,2070,2070,2070,0
|
|
20230801,113100,8411760,2070,2070,2070,2070,147
|
|
20230801,113000,8107470,2070,2070,2070,2070,0
|
|
20230801,112900,8107470,2070,2070,2070,2070,126
|
|
20230801,112800,7846650,2070,2070,2070,2070,0
|
|
20230801,112700,7846650,2070,2070,2070,2070,137
|
|
20230801,112600,7563060,2070,2070,2070,2070,0
|
|
20230801,112500,7563060,2070,2070,2070,2070,146
|
|
20230801,112400,7260840,2070,2070,2070,2070,123
|
|
20230801,112300,7006230,2070,2070,2070,2070,0
|
|
20230801,112200,7006230,2070,2070,2070,2070,166
|
|
20230801,112100,6662610,2070,2070,2070,2070,0
|
|
20230801,112000,6662610,2070,2070,2070,2070,125
|
|
20230801,111900,6403860,2070,2070,2070,2070,0
|
|
20230801,111800,6403860,2070,2070,2070,2070,159
|
|
20230801,111700,6074730,2070,2070,2070,2070,0
|
|
20230801,111600,6074730,2070,2070,2070,2070,177
|
|
20230801,111500,5708340,2070,2070,2070,2070,0
|
|
20230801,111400,5708340,2070,2070,2070,2070,172
|
|
20230801,111300,5352300,2070,2070,2070,2070,179
|
|
20230801,111200,4981770,2070,2070,2070,2070,0
|
|
20230801,111100,4981770,2070,2070,2070,2070,180
|
|
20230801,111000,4609170,2070,2070,2070,2070,0
|
|
20230801,110900,4609170,2070,2070,2070,2070,146
|
|
20230801,110800,4306950,2070,2070,2070,2070,0
|
|
20230801,110700,4306950,2070,2070,2070,2070,169
|
|
20230801,110600,3957120,2070,2070,2070,2070,0
|
|
20230801,110500,3957120,2070,2070,2070,2070,172
|
|
20230801,110400,3601080,2070,2070,2070,2070,123
|
|
20230801,110300,3346470,2070,2070,2070,2070,0
|
|
20230801,110200,3346470,2070,2070,2070,2070,322
|
|
20230801,110100,2679930,2075,2075,2075,2075,0
|
|
20230801,110000,2679930,2075,2075,2075,2075,1
|
|
20230801,105900,2677855,2075,2075,2075,2075,0
|
|
20230801,105800,2677855,2075,2075,2075,2075,131
|
|
20230801,105700,2406030,2075,2075,2075,2075,0
|
|
20230801,105600,2406030,2075,2075,2075,2075,148
|
|
20230801,105500,2098930,2075,2075,2075,2075,0
|
|
20230801,105400,2098930,2075,2075,2075,2075,157
|
|
20230801,105300,1773155,2075,2075,2075,2075,288
|
|
20230801,105200,1175555,2075,2075,2075,2075,0
|
|
20230801,105100,1175555,2075,2075,2075,2075,159
|
|
20230801,105000,845630,2075,2075,2075,2075,0
|
|
20230801,104900,845630,2075,2075,2075,2075,0
|
|
20230801,104800,845630,2075,2075,2075,2075,2
|
|
20230801,104700,841480,2075,2075,2075,2075,6
|
|
20230801,104600,829030,2075,2080,2080,2075,287
|
|
20230801,104500,232780,2080,2080,2080,2080,6
|
|
20230801,104400,220300,2080,2080,2080,2080,5
|
|
20230801,104300,209900,2080,2080,2080,2080,7
|
|
20230801,104200,195340,2080,2080,2080,2080,5
|
|
20230801,104100,184940,2080,2080,2080,2080,6
|
|
20230801,104000,172460,2080,2080,2080,2080,5
|
|
20230801,103900,162060,2080,2080,2080,2080,7
|
|
20230801,103800,147500,2080,2080,2080,2080,6
|
|
20230801,103700,135020,2080,2080,2080,2080,0
|
|
20230801,103600,135020,2080,2080,2080,2080,3
|
|
20230801,103500,128780,2080,2080,2080,2080,5
|
|
20230801,103400,118380,2075,2075,2075,2075,0
|
|
20230801,103300,118380,2075,2075,2075,2075,3
|
|
20230801,103200,112155,2075,2075,2075,2075,6
|
|
20230801,103100,99705,2075,2075,2075,2075,0
|
|
20230801,103000,99705,2075,2075,2075,2075,0
|
|
20230801,102900,99705,2075,2075,2075,2075,6
|
|
20230801,102800,87255,2075,2075,2075,2075,3
|
|
20230801,102700,81030,2075,2075,2075,2075,0
|
|
20230801,102600,81030,2075,2075,2075,2075,3
|
|
20230801,102500,74805,2075,2075,2075,2075,7
|
|
20230801,102400,60280,2075,2075,2075,2075,0
|
|
20230801,102300,60280,2075,2075,2075,2075,0
|
|
20230801,102200,60280,2075,2075,2075,2075,4
|
|
20230801,102100,51980,2075,2075,2075,2075,4
|
|
20230801,102000,43680,2080,2080,2080,2080,2
|
|
20230801,101900,39520,2080,2080,2080,2080,0
|
|
20230801,101800,39520,2080,2080,2080,2080,4
|
|
20230801,101700,31200,2080,2080,2080,2080,4
|
|
20230801,101600,22880,2080,2080,2080,2080,0
|
|
20230801,101500,22880,2080,2080,2080,2080,3
|
|
20230801,101400,16640,2080,2080,2080,2080,5
|
|
20230801,101300,6240,2080,2080,2080,2080,0
|
|
20230801,101200,6240,2080,2080,2080,2080,2
|
|
20230801,101100,2080,2080,2080,2080,2080,0
|
|
20230801,101000,2080,2080,2080,2080,2080,0
|
|
20230801,100900,2080,2080,2080,2080,2080,0
|
|
20230801,100800,2080,2080,2080,2080,2080,0
|
|
20230801,100700,2080,2080,2080,2080,2080,0
|
|
20230801,100600,2080,2080,2080,2080,2080,0
|
|
20230801,100500,2080,2080,2080,2080,2080,0
|
|
20230801,100400,2080,2080,2080,2080,2080,0
|
|
20230801,100300,2080,2080,2080,2080,2080,0
|
|
20230801,100200,2080,2080,2080,2080,2080,0
|
|
20230801,100100,2080,2080,2080,2080,2080,0
|
|
20230801,100000,2080,2080,2080,2080,2080,0
|
|
20230801,095900,2080,2080,2080,2080,2080,0
|
|
20230801,095800,2080,2080,2080,2080,2080,0
|
|
20230801,095700,2080,2080,2080,2080,2080,0
|
|
20230801,095600,2080,2080,2080,2080,2080,0
|
|
20230801,095500,2080,2080,2080,2080,2080,0
|
|
20230801,095400,2080,2080,2080,2080,2080,0
|
|
20230801,095300,2080,2080,2080,2080,2080,0
|
|
20230801,095200,2080,2080,2080,2080,2080,0
|
|
20230801,095100,2080,2080,2080,2080,2080,0
|
|
20230801,095000,2080,2080,2080,2080,2080,0
|
|
20230801,094900,2080,2080,2080,2080,2080,0
|
|
20230801,094800,2080,2080,2080,2080,2080,0
|
|
20230801,094700,2080,2080,2080,2080,2080,0
|
|
20230801,094600,2080,2080,2080,2080,2080,0
|
|
20230801,094500,2080,2080,2080,2080,2080,0
|
|
20230801,094400,2080,2080,2080,2080,2080,0
|
|
20230801,094300,2080,2080,2080,2080,2080,0
|
|
20230801,094200,2080,2080,2080,2080,2080,0
|
|
20230801,094100,2080,2080,2080,2080,2080,0
|
|
20230801,094000,2080,2080,2080,2080,2080,0
|
|
20230801,093900,2080,2080,2080,2080,2080,0
|
|
20230801,093800,2080,2080,2080,2080,2080,0
|
|
20230801,093700,2080,2080,2080,2080,2080,0
|
|
20230801,093600,2080,2080,2080,2080,2080,0
|
|
20230801,093500,2080,2080,2080,2080,2080,0
|
|
20230801,093400,2080,2080,2080,2080,2080,0
|
|
20230801,093300,2080,2080,2080,2080,2080,0
|
|
20230801,093200,2080,2080,2080,2080,2080,0
|
|
20230801,093100,2080,2080,2080,2080,2080,0
|
|
20230801,093000,2080,2080,2080,2080,2080,0
|
|
20230801,092900,2080,2080,2080,2080,2080,0
|
|
20230801,092800,2080,2080,2080,2080,2080,0
|
|
20230801,092700,2080,2080,2080,2080,2080,0
|
|
20230801,092600,2080,2080,2080,2080,2080,0
|
|
20230801,092500,2080,2080,2080,2080,2080,0
|
|
20230801,092400,2080,2080,2080,2080,2080,0
|
|
20230801,092300,2080,2080,2080,2080,2080,0
|
|
20230801,092200,2080,2080,2080,2080,2080,0
|
|
20230801,092100,2080,2080,2080,2080,2080,0
|
|
20230801,092000,2080,2080,2080,2080,2080,0
|
|
20230801,091900,2080,2080,2080,2080,2080,0
|
|
20230801,091800,2080,2080,2080,2080,2080,0
|
|
20230801,091700,2080,2080,2080,2080,2080,0
|
|
20230801,091600,2080,2080,2080,2080,2080,0
|
|
20230801,091500,2080,2080,2080,2080,2080,0
|
|
20230801,091400,2080,2080,2080,2080,2080,0
|
|
20230801,091300,2080,2080,2080,2080,2080,0
|
|
20230801,091200,2080,2080,2080,2080,2080,0
|
|
20230801,091100,2080,2080,2080,2080,2080,0
|
|
20230801,091000,2080,2080,2080,2080,2080,0
|
|
20230801,090900,2080,2080,2080,2080,2080,0
|
|
20230801,090800,2080,2080,2080,2080,2080,0
|
|
20230801,090700,2080,2080,2080,2080,2080,0
|
|
20230801,090600,2080,2080,2080,2080,2080,0
|
|
20230801,090500,2080,2080,2080,2080,2080,0
|
|
20230801,090400,2080,2080,2080,2080,2080,0
|
|
20230801,090300,2080,2080,2080,2080,2080,0
|
|
20230801,090200,2080,2080,2080,2080,2080,0
|
|
20230801,090100,2080,2080,2080,2080,2080,0
|
|
20230801,090000,2080,2080,2080,2080,2080,1
|