723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210000,8528120,2070,2070,2070,2070,21
|
|
20230802,205900,8528120,2070,2070,2070,2070,0
|
|
20230802,205800,8528120,2070,2070,2070,2070,0
|
|
20230802,205700,8528120,2070,2070,2070,2070,0
|
|
20230802,205600,8528120,2070,2070,2070,2070,0
|
|
20230802,205500,8528120,2070,2070,2070,2070,0
|
|
20230802,205400,8528120,2070,2070,2070,2070,0
|
|
20230802,205300,8528120,2070,2070,2070,2070,0
|
|
20230802,205200,8528120,2070,2070,2070,2070,0
|
|
20230802,205100,8528120,2070,2070,2070,2070,0
|
|
20230802,205000,8528120,2070,2070,2070,2070,0
|
|
20230802,204900,8528120,2070,2070,2070,2070,0
|
|
20230802,204800,8528120,2070,2070,2070,2070,0
|
|
20230802,204700,8528120,2070,2070,2070,2070,0
|
|
20230802,204600,8528120,2070,2070,2070,2070,0
|
|
20230802,204500,8528120,2070,2070,2070,2070,0
|
|
20230802,204400,8528120,2070,2070,2070,2070,0
|
|
20230802,204300,8528120,2070,2070,2070,2070,0
|
|
20230802,204200,8528120,2070,2070,2070,2070,0
|
|
20230802,204100,8528120,2070,2070,2070,2070,0
|
|
20230802,204000,8528120,2070,2070,2070,2070,0
|
|
20230802,203900,8528120,2070,2070,2070,2070,0
|
|
20230802,203800,8528120,2070,2070,2070,2070,0
|
|
20230802,203700,8528120,2070,2070,2070,2070,0
|
|
20230802,203600,8528120,2070,2070,2070,2070,0
|
|
20230802,203500,8528120,2070,2070,2070,2070,0
|
|
20230802,203400,8528120,2070,2070,2070,2070,0
|
|
20230802,203300,8528120,2070,2070,2070,2070,0
|
|
20230802,203200,8528120,2070,2070,2070,2070,0
|
|
20230802,203100,8528120,2070,2070,2070,2070,0
|
|
20230802,203000,8528120,2070,2070,2070,2070,21
|
|
20230802,202900,8528120,2070,2070,2070,2070,0
|
|
20230802,202800,8528120,2070,2070,2070,2070,0
|
|
20230802,202700,8528120,2070,2070,2070,2070,0
|
|
20230802,202600,8528120,2070,2070,2070,2070,0
|
|
20230802,202500,8528120,2070,2070,2070,2070,0
|
|
20230802,202400,8528120,2070,2070,2070,2070,0
|
|
20230802,202300,8528120,2070,2070,2070,2070,0
|
|
20230802,202200,8528120,2070,2070,2070,2070,0
|
|
20230802,202100,8528120,2070,2070,2070,2070,0
|
|
20230802,202000,8528120,2070,2070,2070,2070,0
|
|
20230802,201900,8528120,2070,2070,2070,2070,0
|
|
20230802,201800,8528120,2070,2070,2070,2070,0
|
|
20230802,201700,8528120,2070,2070,2070,2070,0
|
|
20230802,201600,8528120,2070,2070,2070,2070,0
|
|
20230802,201500,8528120,2070,2070,2070,2070,0
|
|
20230802,201400,8528120,2070,2070,2070,2070,0
|
|
20230802,201300,8528120,2070,2070,2070,2070,0
|
|
20230802,201200,8528120,2070,2070,2070,2070,0
|
|
20230802,201100,8528120,2070,2070,2070,2070,0
|
|
20230802,201000,8528120,2070,2070,2070,2070,0
|
|
20230802,200900,8528120,2070,2070,2070,2070,0
|
|
20230802,200800,8528120,2070,2070,2070,2070,0
|
|
20230802,200700,8528120,2070,2070,2070,2070,0
|
|
20230802,200600,8528120,2070,2070,2070,2070,0
|
|
20230802,200500,8528120,2070,2070,2070,2070,0
|
|
20230802,200400,8528120,2070,2070,2070,2070,0
|
|
20230802,200300,8528120,2070,2070,2070,2070,0
|
|
20230802,200200,8528120,2070,2070,2070,2070,0
|
|
20230802,200100,8528120,2070,2070,2070,2070,0
|
|
20230802,200000,8528120,2070,2070,2070,2070,21
|
|
20230802,195900,8528120,2070,2070,2070,2070,0
|
|
20230802,195800,8528120,2070,2070,2070,2070,0
|
|
20230802,195700,8528120,2070,2070,2070,2070,0
|
|
20230802,195600,8528120,2070,2070,2070,2070,0
|
|
20230802,195500,8528120,2070,2070,2070,2070,0
|
|
20230802,195400,8528120,2070,2070,2070,2070,0
|
|
20230802,195300,8528120,2070,2070,2070,2070,0
|
|
20230802,195200,8528120,2070,2070,2070,2070,0
|
|
20230802,195100,8528120,2070,2070,2070,2070,0
|
|
20230802,195000,8528120,2070,2070,2070,2070,0
|
|
20230802,194900,8528120,2070,2070,2070,2070,0
|
|
20230802,194800,8528120,2070,2070,2070,2070,0
|
|
20230802,194700,8528120,2070,2070,2070,2070,0
|
|
20230802,194600,8528120,2070,2070,2070,2070,0
|
|
20230802,194500,8528120,2070,2070,2070,2070,0
|
|
20230802,194400,8528120,2070,2070,2070,2070,0
|
|
20230802,194300,8528120,2070,2070,2070,2070,0
|
|
20230802,194200,8528120,2070,2070,2070,2070,0
|
|
20230802,194100,8528120,2070,2070,2070,2070,0
|
|
20230802,194000,8528120,2070,2070,2070,2070,0
|
|
20230802,193900,8528120,2070,2070,2070,2070,0
|
|
20230802,193800,8528120,2070,2070,2070,2070,0
|
|
20230802,193700,8528120,2070,2070,2070,2070,0
|
|
20230802,193600,8528120,2070,2070,2070,2070,0
|
|
20230802,193500,8528120,2070,2070,2070,2070,0
|
|
20230802,193400,8528120,2070,2070,2070,2070,0
|
|
20230802,193300,8528120,2070,2070,2070,2070,0
|
|
20230802,193200,8528120,2070,2070,2070,2070,0
|
|
20230802,193100,8528120,2070,2070,2070,2070,0
|
|
20230802,193000,8528120,2070,2070,2070,2070,21
|
|
20230802,192900,8528120,2070,2070,2070,2070,0
|
|
20230802,192800,8528120,2070,2070,2070,2070,0
|
|
20230802,192700,8528120,2070,2070,2070,2070,0
|
|
20230802,192600,8528120,2070,2070,2070,2070,0
|
|
20230802,192500,8528120,2070,2070,2070,2070,0
|
|
20230802,192400,8528120,2070,2070,2070,2070,0
|
|
20230802,192300,8528120,2070,2070,2070,2070,0
|
|
20230802,192200,8528120,2070,2070,2070,2070,0
|
|
20230802,192100,8528120,2070,2070,2070,2070,0
|
|
20230802,192000,8528120,2070,2070,2070,2070,0
|
|
20230802,191900,8528120,2070,2070,2070,2070,0
|
|
20230802,191800,8528120,2070,2070,2070,2070,0
|
|
20230802,191700,8528120,2070,2070,2070,2070,0
|
|
20230802,191600,8528120,2070,2070,2070,2070,0
|
|
20230802,191500,8528120,2070,2070,2070,2070,0
|
|
20230802,191400,8528120,2070,2070,2070,2070,0
|
|
20230802,191300,8528120,2070,2070,2070,2070,0
|
|
20230802,191200,8528120,2070,2070,2070,2070,0
|
|
20230802,191100,8528120,2070,2070,2070,2070,0
|
|
20230802,191000,8528120,2070,2070,2070,2070,0
|
|
20230802,190900,8528120,2070,2070,2070,2070,0
|
|
20230802,190800,8528120,2070,2070,2070,2070,0
|
|
20230802,190700,8528120,2070,2070,2070,2070,0
|
|
20230802,190600,8528120,2070,2070,2070,2070,0
|
|
20230802,190500,8528120,2070,2070,2070,2070,0
|
|
20230802,190400,8528120,2070,2070,2070,2070,0
|
|
20230802,190300,8528120,2070,2070,2070,2070,0
|
|
20230802,190200,8528120,2070,2070,2070,2070,0
|
|
20230802,190100,8528120,2070,2070,2070,2070,0
|
|
20230802,190000,8528120,2070,2070,2070,2070,21
|
|
20230802,185900,8528120,2070,2070,2070,2070,0
|
|
20230802,185800,8528120,2070,2070,2070,2070,0
|
|
20230802,185700,8528120,2070,2070,2070,2070,0
|
|
20230802,185600,8528120,2070,2070,2070,2070,0
|
|
20230802,185500,8528120,2070,2070,2070,2070,0
|
|
20230802,185400,8528120,2070,2070,2070,2070,0
|
|
20230802,185300,8528120,2070,2070,2070,2070,0
|
|
20230802,185200,8528120,2070,2070,2070,2070,0
|
|
20230802,185100,8528120,2070,2070,2070,2070,0
|
|
20230802,185000,8528120,2070,2070,2070,2070,0
|
|
20230802,184900,8528120,2070,2070,2070,2070,0
|
|
20230802,184800,8528120,2070,2070,2070,2070,0
|
|
20230802,184700,8528120,2070,2070,2070,2070,0
|
|
20230802,184600,8528120,2070,2070,2070,2070,0
|
|
20230802,184500,8528120,2070,2070,2070,2070,0
|
|
20230802,184400,8528120,2070,2070,2070,2070,0
|
|
20230802,184300,8528120,2070,2070,2070,2070,0
|
|
20230802,184200,8528120,2070,2070,2070,2070,0
|
|
20230802,184100,8528120,2070,2070,2070,2070,0
|
|
20230802,184000,8528120,2070,2070,2070,2070,0
|
|
20230802,183900,8528120,2070,2070,2070,2070,0
|
|
20230802,183800,8528120,2070,2070,2070,2070,0
|
|
20230802,183700,8528120,2070,2070,2070,2070,0
|
|
20230802,183600,8528120,2070,2070,2070,2070,0
|
|
20230802,183500,8528120,2070,2070,2070,2070,0
|
|
20230802,183400,8528120,2070,2070,2070,2070,0
|
|
20230802,183300,8528120,2070,2070,2070,2070,0
|
|
20230802,183200,8528120,2070,2070,2070,2070,0
|
|
20230802,183100,8528120,2070,2070,2070,2070,0
|
|
20230802,183000,8528120,2070,2070,2070,2070,21
|
|
20230802,182900,8528120,2070,2070,2070,2070,0
|
|
20230802,182800,8528120,2070,2070,2070,2070,0
|
|
20230802,182700,8528120,2070,2070,2070,2070,0
|
|
20230802,182600,8528120,2070,2070,2070,2070,0
|
|
20230802,182500,8528120,2070,2070,2070,2070,0
|
|
20230802,182400,8528120,2070,2070,2070,2070,0
|
|
20230802,182300,8528120,2070,2070,2070,2070,0
|
|
20230802,182200,8528120,2070,2070,2070,2070,0
|
|
20230802,182100,8528120,2070,2070,2070,2070,0
|
|
20230802,182000,8528120,2070,2070,2070,2070,0
|
|
20230802,181900,8528120,2070,2070,2070,2070,0
|
|
20230802,181800,8528120,2070,2070,2070,2070,0
|
|
20230802,181700,8528120,2070,2070,2070,2070,0
|
|
20230802,181600,8528120,2070,2070,2070,2070,0
|
|
20230802,181500,8528120,2070,2070,2070,2070,0
|
|
20230802,181400,8528120,2070,2070,2070,2070,0
|
|
20230802,181300,8528120,2070,2070,2070,2070,0
|
|
20230802,181200,8528120,2070,2070,2070,2070,0
|
|
20230802,181100,8528120,2070,2070,2070,2070,0
|
|
20230802,181000,8528120,2070,2070,2070,2070,0
|
|
20230802,180900,8528120,2070,2070,2070,2070,0
|
|
20230802,180800,8528120,2070,2070,2070,2070,0
|
|
20230802,180700,8528120,2070,2070,2070,2070,0
|
|
20230802,180600,8528120,2070,2070,2070,2070,0
|
|
20230802,180500,8528120,2070,2070,2070,2070,0
|
|
20230802,180400,8528120,2070,2070,2070,2070,0
|
|
20230802,180300,8528120,2070,2070,2070,2070,0
|
|
20230802,180200,8528120,2070,2070,2070,2070,0
|
|
20230802,180100,8528120,2070,2070,2070,2070,0
|
|
20230802,180000,8528120,2070,2070,2070,2070,21
|
|
20230802,175900,8528120,2070,2070,2070,2070,0
|
|
20230802,175800,8528120,2070,2070,2070,2070,0
|
|
20230802,175700,8528120,2070,2070,2070,2070,0
|
|
20230802,175600,8528120,2070,2070,2070,2070,0
|
|
20230802,175500,8528120,2070,2070,2070,2070,0
|
|
20230802,175400,8528120,2070,2070,2070,2070,0
|
|
20230802,175300,8528120,2070,2070,2070,2070,0
|
|
20230802,175200,8528120,2070,2070,2070,2070,0
|
|
20230802,175100,8528120,2070,2070,2070,2070,0
|
|
20230802,175000,8528120,2070,2070,2070,2070,0
|
|
20230802,174900,8528120,2070,2070,2070,2070,0
|
|
20230802,174800,8528120,2070,2070,2070,2070,0
|
|
20230802,174700,8528120,2070,2070,2070,2070,0
|
|
20230802,174600,8528120,2070,2070,2070,2070,0
|
|
20230802,174500,8528120,2070,2070,2070,2070,0
|
|
20230802,174400,8528120,2070,2070,2070,2070,0
|
|
20230802,174300,8528120,2070,2070,2070,2070,0
|
|
20230802,174200,8528120,2070,2070,2070,2070,0
|
|
20230802,174100,8528120,2070,2070,2070,2070,0
|
|
20230802,174000,8528120,2070,2070,2070,2070,0
|
|
20230802,173900,8528120,2070,2070,2070,2070,0
|
|
20230802,173800,8528120,2070,2070,2070,2070,0
|
|
20230802,173700,8528120,2070,2070,2070,2070,0
|
|
20230802,173600,8528120,2070,2070,2070,2070,0
|
|
20230802,173500,8528120,2070,2070,2070,2070,0
|
|
20230802,173400,8528120,2070,2070,2070,2070,0
|
|
20230802,173300,8528120,2070,2070,2070,2070,0
|
|
20230802,173200,8528120,2070,2070,2070,2070,0
|
|
20230802,173100,8528120,2070,2070,2070,2070,0
|
|
20230802,173000,8528120,2070,2070,2070,2070,21
|
|
20230802,172900,8528120,2070,2070,2070,2070,0
|
|
20230802,172800,8528120,2070,2070,2070,2070,0
|
|
20230802,172700,8528120,2070,2070,2070,2070,0
|
|
20230802,172600,8528120,2070,2070,2070,2070,0
|
|
20230802,172500,8528120,2070,2070,2070,2070,0
|
|
20230802,172400,8528120,2070,2070,2070,2070,0
|
|
20230802,172300,8528120,2070,2070,2070,2070,0
|
|
20230802,172200,8528120,2070,2070,2070,2070,0
|
|
20230802,172100,8528120,2070,2070,2070,2070,0
|
|
20230802,172000,8528120,2070,2070,2070,2070,0
|
|
20230802,171900,8528120,2070,2070,2070,2070,0
|
|
20230802,171800,8528120,2070,2070,2070,2070,0
|
|
20230802,171700,8528120,2070,2070,2070,2070,0
|
|
20230802,171600,8528120,2070,2070,2070,2070,0
|
|
20230802,171500,8528120,2070,2070,2070,2070,0
|
|
20230802,171400,8528120,2070,2070,2070,2070,0
|
|
20230802,171300,8528120,2070,2070,2070,2070,0
|
|
20230802,171200,8528120,2070,2070,2070,2070,0
|
|
20230802,171100,8528120,2070,2070,2070,2070,0
|
|
20230802,171000,8528120,2070,2070,2070,2070,0
|
|
20230802,170900,8528120,2070,2070,2070,2070,0
|
|
20230802,170800,8528120,2070,2070,2070,2070,0
|
|
20230802,170700,8528120,2070,2070,2070,2070,0
|
|
20230802,170600,8528120,2070,2070,2070,2070,0
|
|
20230802,170500,8528120,2070,2070,2070,2070,0
|
|
20230802,170400,8528120,2070,2070,2070,2070,0
|
|
20230802,170300,8528120,2070,2070,2070,2070,0
|
|
20230802,170200,8528120,2070,2070,2070,2070,0
|
|
20230802,170100,8528120,2070,2070,2070,2070,0
|
|
20230802,170000,8528120,2070,2070,2070,2070,21
|
|
20230802,165900,8528120,2070,2070,2070,2070,0
|
|
20230802,165800,8528120,2070,2070,2070,2070,0
|
|
20230802,165700,8528120,2070,2070,2070,2070,0
|
|
20230802,165600,8528120,2070,2070,2070,2070,0
|
|
20230802,165500,8528120,2070,2070,2070,2070,0
|
|
20230802,165400,8528120,2070,2070,2070,2070,0
|
|
20230802,165300,8528120,2070,2070,2070,2070,0
|
|
20230802,165200,8528120,2070,2070,2070,2070,0
|
|
20230802,165100,8528120,2070,2070,2070,2070,0
|
|
20230802,165000,8528120,2070,2070,2070,2070,0
|
|
20230802,164900,8528120,2070,2070,2070,2070,0
|
|
20230802,164800,8528120,2070,2070,2070,2070,0
|
|
20230802,164700,8528120,2070,2070,2070,2070,0
|
|
20230802,164600,8528120,2070,2070,2070,2070,0
|
|
20230802,164500,8528120,2070,2070,2070,2070,0
|
|
20230802,164400,8528120,2070,2070,2070,2070,0
|
|
20230802,164300,8528120,2070,2070,2070,2070,0
|
|
20230802,164200,8528120,2070,2070,2070,2070,0
|
|
20230802,164100,8528120,2070,2070,2070,2070,0
|
|
20230802,164000,8528120,2070,2070,2070,2070,0
|
|
20230802,163900,8528120,2070,2070,2070,2070,0
|
|
20230802,163800,8528120,2070,2070,2070,2070,0
|
|
20230802,163700,8528120,2070,2070,2070,2070,0
|
|
20230802,163600,8528120,2070,2070,2070,2070,0
|
|
20230802,163500,8528120,2070,2070,2070,2070,0
|
|
20230802,163400,8528120,2070,2070,2070,2070,0
|
|
20230802,163300,8528120,2070,2070,2070,2070,0
|
|
20230802,163200,8528120,2070,2070,2070,2070,0
|
|
20230802,163100,8528120,2070,2070,2070,2070,0
|
|
20230802,163000,8528120,2070,2070,2070,2070,21
|
|
20230802,162900,8528120,2070,2070,2070,2070,0
|
|
20230802,162800,8528120,2070,2070,2070,2070,0
|
|
20230802,162700,8528120,2070,2070,2070,2070,0
|
|
20230802,162600,8528120,2070,2070,2070,2070,0
|
|
20230802,162500,8528120,2070,2070,2070,2070,0
|
|
20230802,162400,8528120,2070,2070,2070,2070,0
|
|
20230802,162300,8528120,2070,2070,2070,2070,0
|
|
20230802,162200,8528120,2070,2070,2070,2070,0
|
|
20230802,162100,8528120,2070,2070,2070,2070,0
|
|
20230802,162000,8528120,2070,2070,2070,2070,0
|
|
20230802,161900,8528120,2070,2070,2070,2070,0
|
|
20230802,161800,8528120,2070,2070,2070,2070,0
|
|
20230802,161700,8528120,2070,2070,2070,2070,0
|
|
20230802,161600,8528120,2070,2070,2070,2070,0
|
|
20230802,161500,8528120,2070,2070,2070,2070,0
|
|
20230802,161400,8528120,2070,2070,2070,2070,0
|
|
20230802,161300,8528120,2070,2070,2070,2070,0
|
|
20230802,161200,8528120,2070,2070,2070,2070,0
|
|
20230802,161100,8528120,2070,2070,2070,2070,0
|
|
20230802,161000,8528120,2070,2070,2070,2070,0
|
|
20230802,160900,8528120,2070,2070,2070,2070,0
|
|
20230802,160800,8528120,2070,2070,2070,2070,0
|
|
20230802,160700,8528120,2070,2070,2070,2070,0
|
|
20230802,160600,8528120,2070,2070,2070,2070,0
|
|
20230802,160500,8528120,2070,2070,2070,2070,0
|
|
20230802,160400,8528120,2070,2070,2070,2070,0
|
|
20230802,160300,8528120,2070,2070,2070,2070,0
|
|
20230802,160200,8528120,2070,2070,2070,2070,0
|
|
20230802,160100,8528120,2070,2070,2070,2070,0
|
|
20230802,160000,8528120,2070,2070,2070,2070,21
|
|
20230802,155900,8528120,2070,2070,2070,2070,0
|
|
20230802,155800,8528120,2070,2070,2070,2070,0
|
|
20230802,155700,8528120,2070,2070,2070,2070,0
|
|
20230802,155600,8528120,2070,2070,2070,2070,0
|
|
20230802,155500,8528120,2070,2070,2070,2070,0
|
|
20230802,155400,8528120,2070,2070,2070,2070,0
|
|
20230802,155300,8528120,2070,2070,2070,2070,0
|
|
20230802,155200,8528120,2070,2070,2070,2070,0
|
|
20230802,155100,8528120,2070,2070,2070,2070,0
|
|
20230802,155000,8528120,2070,2070,2070,2070,0
|
|
20230802,154900,8528120,2070,2070,2070,2070,0
|
|
20230802,154800,8528120,2070,2070,2070,2070,0
|
|
20230802,154700,8528120,2070,2070,2070,2070,0
|
|
20230802,154600,8528120,2070,2070,2070,2070,0
|
|
20230802,154500,8528120,2070,2070,2070,2070,0
|
|
20230802,154400,8528120,2070,2070,2070,2070,0
|
|
20230802,154300,8528120,2070,2070,2070,2070,0
|
|
20230802,154200,8528120,2070,2070,2070,2070,0
|
|
20230802,154100,8528120,2070,2070,2070,2070,0
|
|
20230802,154000,8528120,2070,2070,2070,2070,0
|
|
20230802,153900,8528120,2070,2070,2070,2070,0
|
|
20230802,153800,8528120,2070,2070,2070,2070,0
|
|
20230802,153700,8528120,2070,2070,2070,2070,0
|
|
20230802,153600,8528120,2070,2070,2070,2070,0
|
|
20230802,153500,8528120,2070,2070,2070,2070,0
|
|
20230802,153400,8528120,2070,2070,2070,2070,0
|
|
20230802,153300,8528120,2070,2070,2070,2070,0
|
|
20230802,153200,8528120,2070,2070,2070,2070,0
|
|
20230802,153100,8528120,2070,2070,2070,2070,0
|
|
20230802,153000,8528120,2070,2070,2070,2070,21
|
|
20230802,152900,8528120,2070,2070,2070,2070,0
|
|
20230802,152800,8528120,2070,2070,2070,2070,0
|
|
20230802,152700,8528120,2070,2070,2070,2070,0
|
|
20230802,152600,8528120,2070,2070,2070,2070,0
|
|
20230802,152500,8528120,2070,2070,2070,2070,0
|
|
20230802,152400,8528120,2070,2070,2070,2070,0
|
|
20230802,152300,8528120,2070,2070,2070,2070,0
|
|
20230802,152200,8528120,2070,2070,2070,2070,0
|
|
20230802,152100,8528120,2070,2070,2070,2070,0
|
|
20230802,152000,8528120,2070,2070,2070,2070,0
|
|
20230802,151900,8528120,2070,2070,2070,2070,0
|
|
20230802,151800,8528120,2070,2070,2070,2070,21
|
|
20230802,151700,8484650,2070,2070,2070,2070,0
|
|
20230802,151600,8484650,2070,2070,2070,2070,21
|
|
20230802,151500,8441180,2070,2070,2070,2070,21
|
|
20230802,151400,8397710,2070,2070,2070,2070,42
|
|
20230802,151300,8310770,2075,2075,2075,2075,247
|
|
20230802,151200,7798245,2075,2075,2075,2075,21
|
|
20230802,151100,7754670,2075,2075,2075,2075,21
|
|
20230802,151000,7711095,2075,2075,2075,2075,21
|
|
20230802,150900,7667520,2075,2075,2075,2075,521
|
|
20230802,150800,6586445,2075,2075,2075,2075,21
|
|
20230802,150700,6542870,2075,2075,2075,2075,21
|
|
20230802,150600,6499295,2075,2075,2075,2075,21
|
|
20230802,150500,6455720,2075,2075,2075,2075,21
|
|
20230802,150400,6412145,2075,2075,2075,2075,21
|
|
20230802,150300,6368570,2075,2075,2075,2075,21
|
|
20230802,150200,6324995,2075,2075,2075,2075,21
|
|
20230802,150100,6281420,2075,2075,2075,2075,21
|
|
20230802,150000,6237845,2075,2075,2075,2075,21
|
|
20230802,145900,6194270,2075,2075,2075,2075,20
|
|
20230802,145800,6152770,2075,2075,2075,2075,21
|
|
20230802,145700,6109195,2075,2075,2075,2075,21
|
|
20230802,145600,6065620,2075,2075,2075,2075,21
|
|
20230802,145500,6022045,2075,2075,2075,2075,21
|
|
20230802,145400,5978470,2075,2075,2075,2075,21
|
|
20230802,145300,5934895,2075,2075,2075,2075,21
|
|
20230802,145200,5891320,2075,2075,2075,2075,21
|
|
20230802,145100,5847745,2075,2075,2075,2075,20
|
|
20230802,145000,5806245,2075,2075,2075,2075,21
|
|
20230802,144900,5762670,2075,2075,2075,2075,21
|
|
20230802,144800,5719095,2075,2075,2075,2075,21
|
|
20230802,144700,5675520,2075,2075,2075,2075,21
|
|
20230802,144600,5631945,2075,2075,2075,2075,0
|
|
20230802,144500,5631945,2075,2075,2075,2075,21
|
|
20230802,144400,5588370,2075,2075,2075,2075,21
|
|
20230802,144300,5544795,2075,2075,2075,2075,21
|
|
20230802,144200,5501220,2075,2075,2075,2075,21
|
|
20230802,144100,5457645,2075,2075,2075,2075,21
|
|
20230802,144000,5414070,2075,2075,2075,2075,21
|
|
20230802,143900,5370495,2075,2075,2075,2075,21
|
|
20230802,143800,5326920,2075,2075,2075,2075,21
|
|
20230802,143700,5283345,2075,2075,2075,2075,21
|
|
20230802,143600,5239770,2075,2075,2075,2075,20
|
|
20230802,143500,5198270,2075,2075,2075,2075,21
|
|
20230802,143400,5154695,2075,2075,2075,2075,20
|
|
20230802,143300,5113195,2075,2075,2075,2075,21
|
|
20230802,143200,5069620,2075,2075,2075,2075,21
|
|
20230802,143100,5026045,2075,2075,2075,2075,21
|
|
20230802,143000,4982470,2075,2075,2075,2075,21
|
|
20230802,142900,4938895,2075,2075,2075,2075,21
|
|
20230802,142800,4895320,2075,2075,2075,2075,21
|
|
20230802,142700,4851745,2075,2075,2075,2075,21
|
|
20230802,142600,4808170,2075,2075,2075,2075,21
|
|
20230802,142500,4764595,2075,2075,2075,2075,21
|
|
20230802,142400,4721020,2075,2075,2075,2075,21
|
|
20230802,142300,4677445,2075,2075,2075,2075,21
|
|
20230802,142200,4633870,2075,2075,2075,2075,21
|
|
20230802,142100,4590295,2075,2075,2075,2075,21
|
|
20230802,142000,4546720,2075,2075,2075,2075,21
|
|
20230802,141900,4503145,2075,2075,2075,2075,21
|
|
20230802,141800,4459570,2075,2075,2075,2075,21
|
|
20230802,141700,4415995,2075,2075,2075,2075,21
|
|
20230802,141600,4372420,2075,2075,2075,2075,21
|
|
20230802,141500,4328845,2075,2075,2075,2075,0
|
|
20230802,141400,4328845,2075,2075,2075,2075,21
|
|
20230802,141300,4285270,2075,2075,2075,2075,21
|
|
20230802,141200,4241695,2075,2075,2075,2075,21
|
|
20230802,141100,4198120,2075,2075,2075,2075,21
|
|
20230802,141000,4154545,2075,2075,2075,2075,21
|
|
20230802,140900,4110970,2075,2075,2075,2075,21
|
|
20230802,140800,4067395,2075,2075,2075,2075,20
|
|
20230802,140700,4025895,2075,2075,2075,2075,21
|
|
20230802,140600,3982320,2075,2075,2075,2075,21
|
|
20230802,140500,3938745,2075,2075,2075,2075,21
|
|
20230802,140400,3895170,2075,2075,2075,2075,20
|
|
20230802,140300,3853670,2075,2075,2075,2075,21
|
|
20230802,140200,3810095,2075,2075,2075,2075,21
|
|
20230802,140100,3766520,2075,2075,2075,2075,21
|
|
20230802,140000,3722945,2075,2075,2075,2075,21
|
|
20230802,135900,3679370,2075,2075,2075,2075,21
|
|
20230802,135800,3635795,2075,2075,2075,2075,21
|
|
20230802,135700,3592220,2075,2075,2075,2075,21
|
|
20230802,135600,3548645,2075,2075,2075,2075,21
|
|
20230802,135500,3505070,2075,2080,2080,2075,21
|
|
20230802,135400,3461455,2080,2080,2080,2080,21
|
|
20230802,135300,3417775,2080,2080,2080,2080,21
|
|
20230802,135200,3374095,2080,2080,2080,2080,21
|
|
20230802,135100,3330415,2080,2080,2080,2080,731
|
|
20230802,135000,1809935,2080,2080,2080,2080,21
|
|
20230802,134900,1766255,2080,2080,2080,2080,21
|
|
20230802,134800,1722575,2080,2080,2080,2080,21
|
|
20230802,134700,1678895,2080,2080,2080,2080,21
|
|
20230802,134600,1635215,2080,2080,2080,2080,21
|
|
20230802,134500,1591535,2080,2080,2080,2080,21
|
|
20230802,134400,1547855,2080,2080,2080,2080,21
|
|
20230802,134300,1504175,2080,2080,2080,2080,21
|
|
20230802,134200,1460495,2080,2080,2080,2080,0
|
|
20230802,134100,1460495,2080,2080,2080,2080,21
|
|
20230802,134000,1416815,2080,2085,2085,2080,21
|
|
20230802,133900,1373120,2080,2085,2085,2080,20
|
|
20230802,133800,1331515,2080,2085,2085,2080,21
|
|
20230802,133700,1287820,2080,2085,2085,2080,21
|
|
20230802,133600,1244135,2080,2085,2085,2080,21
|
|
20230802,133500,1200450,2080,2080,2080,2080,21
|
|
20230802,133400,1156770,2075,2075,2075,2075,0
|
|
20230802,133300,1156770,2075,2075,2075,2075,0
|
|
20230802,133200,1156770,2075,2075,2075,2075,0
|
|
20230802,133100,1156770,2075,2075,2075,2075,0
|
|
20230802,133000,1156770,2075,2075,2075,2075,0
|
|
20230802,132900,1156770,2075,2075,2075,2075,0
|
|
20230802,132800,1156770,2075,2075,2075,2075,0
|
|
20230802,132700,1156770,2075,2075,2075,2075,0
|
|
20230802,132600,1156770,2075,2075,2075,2075,0
|
|
20230802,132500,1156770,2075,2075,2075,2075,0
|
|
20230802,132400,1156770,2075,2075,2075,2075,0
|
|
20230802,132300,1156770,2075,2075,2075,2075,0
|
|
20230802,132200,1156770,2075,2075,2075,2075,0
|
|
20230802,132100,1156770,2075,2075,2075,2075,0
|
|
20230802,132000,1156770,2075,2075,2075,2075,0
|
|
20230802,131900,1156770,2075,2075,2075,2075,0
|
|
20230802,131800,1156770,2075,2075,2075,2075,0
|
|
20230802,131700,1156770,2075,2075,2075,2075,0
|
|
20230802,131600,1156770,2075,2075,2075,2075,0
|
|
20230802,131500,1156770,2075,2075,2075,2075,0
|
|
20230802,131400,1156770,2075,2075,2075,2075,0
|
|
20230802,131300,1156770,2075,2075,2075,2075,0
|
|
20230802,131200,1156770,2075,2075,2075,2075,0
|
|
20230802,131100,1156770,2075,2075,2075,2075,0
|
|
20230802,131000,1156770,2075,2075,2075,2075,0
|
|
20230802,130900,1156770,2075,2075,2075,2075,0
|
|
20230802,130800,1156770,2075,2075,2075,2075,0
|
|
20230802,130700,1156770,2075,2075,2075,2075,0
|
|
20230802,130600,1156770,2075,2075,2075,2075,0
|
|
20230802,130500,1156770,2075,2075,2075,2075,0
|
|
20230802,130400,1156770,2075,2075,2075,2075,0
|
|
20230802,130300,1156770,2075,2075,2075,2075,0
|
|
20230802,130200,1156770,2075,2075,2075,2075,0
|
|
20230802,130100,1156770,2075,2075,2075,2075,0
|
|
20230802,130000,1156770,2075,2075,2075,2075,0
|
|
20230802,125900,1156770,2075,2075,2075,2075,0
|
|
20230802,125800,1156770,2075,2075,2075,2075,0
|
|
20230802,125700,1156770,2075,2075,2075,2075,0
|
|
20230802,125600,1156770,2075,2075,2075,2075,0
|
|
20230802,125500,1156770,2075,2075,2075,2075,0
|
|
20230802,125400,1156770,2075,2075,2075,2075,0
|
|
20230802,125300,1156770,2075,2075,2075,2075,0
|
|
20230802,125200,1156770,2075,2075,2075,2075,0
|
|
20230802,125100,1156770,2075,2075,2075,2075,0
|
|
20230802,125000,1156770,2075,2075,2075,2075,0
|
|
20230802,124900,1156770,2075,2075,2075,2075,0
|
|
20230802,124800,1156770,2075,2075,2075,2075,0
|
|
20230802,124700,1156770,2075,2075,2075,2075,0
|
|
20230802,124600,1156770,2075,2075,2075,2075,0
|
|
20230802,124500,1156770,2075,2075,2075,2075,0
|
|
20230802,124400,1156770,2075,2075,2075,2075,0
|
|
20230802,124300,1156770,2075,2075,2075,2075,0
|
|
20230802,124200,1156770,2075,2075,2075,2075,0
|
|
20230802,124100,1156770,2075,2075,2075,2075,0
|
|
20230802,124000,1156770,2075,2075,2075,2075,0
|
|
20230802,123900,1156770,2075,2075,2075,2075,0
|
|
20230802,123800,1156770,2075,2075,2075,2075,0
|
|
20230802,123700,1156770,2075,2075,2075,2075,0
|
|
20230802,123600,1156770,2075,2075,2075,2075,0
|
|
20230802,123500,1156770,2075,2075,2075,2075,0
|
|
20230802,123400,1156770,2075,2075,2075,2075,0
|
|
20230802,123300,1156770,2075,2075,2075,2075,0
|
|
20230802,123200,1156770,2075,2075,2075,2075,0
|
|
20230802,123100,1156770,2075,2075,2075,2075,0
|
|
20230802,123000,1156770,2075,2075,2075,2075,0
|
|
20230802,122900,1156770,2075,2075,2075,2075,0
|
|
20230802,122800,1156770,2075,2075,2075,2075,0
|
|
20230802,122700,1156770,2075,2075,2075,2075,0
|
|
20230802,122600,1156770,2075,2075,2075,2075,236
|
|
20230802,122500,667070,2080,2080,2080,2080,0
|
|
20230802,122400,667070,2080,2085,2085,2080,64
|
|
20230802,122300,533850,2090,2090,2090,2090,0
|
|
20230802,122200,533850,2090,2090,2090,2090,0
|
|
20230802,122100,533850,2090,2090,2090,2090,0
|
|
20230802,122000,533850,2090,2090,2090,2090,0
|
|
20230802,121900,533850,2090,2090,2090,2090,0
|
|
20230802,121800,533850,2090,2090,2090,2090,0
|
|
20230802,121700,533850,2090,2090,2090,2090,0
|
|
20230802,121600,533850,2090,2090,2090,2090,0
|
|
20230802,121500,533850,2090,2090,2090,2090,0
|
|
20230802,121400,533850,2090,2090,2090,2090,0
|
|
20230802,121300,533850,2090,2090,2090,2090,0
|
|
20230802,121200,533850,2090,2090,2090,2090,0
|
|
20230802,121100,533850,2090,2090,2090,2090,0
|
|
20230802,121000,533850,2090,2090,2090,2090,0
|
|
20230802,120900,533850,2090,2090,2090,2090,0
|
|
20230802,120800,533850,2090,2090,2090,2090,0
|
|
20230802,120700,533850,2090,2090,2090,2090,0
|
|
20230802,120600,533850,2090,2090,2090,2090,0
|
|
20230802,120500,533850,2090,2090,2090,2090,0
|
|
20230802,120400,533850,2090,2090,2090,2090,0
|
|
20230802,120300,533850,2090,2090,2090,2090,0
|
|
20230802,120200,533850,2090,2090,2090,2090,0
|
|
20230802,120100,533850,2090,2090,2090,2090,0
|
|
20230802,120000,533850,2090,2090,2090,2090,0
|
|
20230802,115900,533850,2090,2090,2090,2090,0
|
|
20230802,115800,533850,2090,2090,2090,2090,0
|
|
20230802,115700,533850,2090,2090,2090,2090,0
|
|
20230802,115600,533850,2090,2090,2090,2090,0
|
|
20230802,115500,533850,2090,2090,2090,2090,0
|
|
20230802,115400,533850,2090,2090,2090,2090,0
|
|
20230802,115300,533850,2090,2090,2090,2090,0
|
|
20230802,115200,533850,2090,2090,2090,2090,0
|
|
20230802,115100,533850,2090,2090,2090,2090,0
|
|
20230802,115000,533850,2090,2090,2090,2090,0
|
|
20230802,114900,533850,2090,2090,2090,2090,0
|
|
20230802,114800,533850,2090,2090,2090,2090,0
|
|
20230802,114700,533850,2090,2090,2090,2090,0
|
|
20230802,114600,533850,2090,2090,2090,2090,0
|
|
20230802,114500,533850,2090,2090,2090,2090,0
|
|
20230802,114400,533850,2090,2090,2090,2090,0
|
|
20230802,114300,533850,2090,2090,2090,2090,0
|
|
20230802,114200,533850,2090,2090,2090,2090,0
|
|
20230802,114100,533850,2090,2090,2090,2090,0
|
|
20230802,114000,533850,2090,2090,2090,2090,0
|
|
20230802,113900,533850,2090,2090,2090,2090,0
|
|
20230802,113800,533850,2090,2090,2090,2090,0
|
|
20230802,113700,533850,2090,2090,2090,2090,0
|
|
20230802,113600,533850,2090,2090,2090,2090,0
|
|
20230802,113500,533850,2090,2090,2090,2090,0
|
|
20230802,113400,533850,2090,2090,2090,2090,0
|
|
20230802,113300,533850,2090,2090,2090,2090,0
|
|
20230802,113200,533850,2090,2090,2090,2090,0
|
|
20230802,113100,533850,2090,2090,2090,2090,0
|
|
20230802,113000,533850,2090,2090,2090,2090,0
|
|
20230802,112900,533850,2090,2090,2090,2090,0
|
|
20230802,112800,533850,2090,2090,2090,2090,0
|
|
20230802,112700,533850,2090,2090,2090,2090,0
|
|
20230802,112600,533850,2090,2090,2090,2090,0
|
|
20230802,112500,533850,2090,2090,2090,2090,0
|
|
20230802,112400,533850,2090,2090,2090,2090,0
|
|
20230802,112300,533850,2090,2090,2090,2090,0
|
|
20230802,112200,533850,2090,2090,2090,2090,0
|
|
20230802,112100,533850,2090,2090,2090,2090,0
|
|
20230802,112000,533850,2090,2090,2090,2090,0
|
|
20230802,111900,533850,2090,2090,2090,2090,0
|
|
20230802,111800,533850,2090,2090,2090,2090,0
|
|
20230802,111700,533850,2090,2090,2090,2090,0
|
|
20230802,111600,533850,2090,2090,2090,2090,0
|
|
20230802,111500,533850,2090,2090,2090,2090,0
|
|
20230802,111400,533850,2090,2090,2090,2090,0
|
|
20230802,111300,533850,2090,2090,2090,2090,0
|
|
20230802,111200,533850,2090,2090,2090,2090,0
|
|
20230802,111100,533850,2090,2090,2090,2090,0
|
|
20230802,111000,533850,2090,2090,2090,2090,0
|
|
20230802,110900,533850,2090,2090,2090,2090,0
|
|
20230802,110800,533850,2090,2090,2090,2090,0
|
|
20230802,110700,533850,2090,2090,2090,2090,0
|
|
20230802,110600,533850,2090,2090,2090,2090,0
|
|
20230802,110500,533850,2090,2090,2090,2090,0
|
|
20230802,110400,533850,2090,2090,2090,2090,0
|
|
20230802,110300,533850,2090,2090,2090,2090,0
|
|
20230802,110200,533850,2090,2090,2090,2090,0
|
|
20230802,110100,533850,2090,2090,2090,2090,0
|
|
20230802,110000,533850,2090,2090,2090,2090,0
|
|
20230802,105900,533850,2090,2090,2090,2090,0
|
|
20230802,105800,533850,2090,2090,2090,2090,0
|
|
20230802,105700,533850,2090,2090,2090,2090,0
|
|
20230802,105600,533850,2090,2090,2090,2090,0
|
|
20230802,105500,533850,2090,2090,2090,2090,0
|
|
20230802,105400,533850,2090,2090,2090,2090,0
|
|
20230802,105300,533850,2090,2090,2090,2090,0
|
|
20230802,105200,533850,2090,2090,2090,2090,0
|
|
20230802,105100,533850,2090,2090,2090,2090,0
|
|
20230802,105000,533850,2090,2090,2090,2090,0
|
|
20230802,104900,533850,2090,2090,2090,2090,0
|
|
20230802,104800,533850,2090,2090,2090,2090,0
|
|
20230802,104700,533850,2090,2090,2090,2090,0
|
|
20230802,104600,533850,2090,2090,2090,2090,0
|
|
20230802,104500,533850,2090,2090,2090,2090,0
|
|
20230802,104400,533850,2090,2090,2090,2090,0
|
|
20230802,104300,533850,2090,2090,2090,2090,0
|
|
20230802,104200,533850,2090,2090,2090,2090,0
|
|
20230802,104100,533850,2090,2090,2090,2090,0
|
|
20230802,104000,533850,2090,2090,2090,2090,0
|
|
20230802,103900,533850,2090,2090,2090,2090,0
|
|
20230802,103800,533850,2090,2090,2090,2090,0
|
|
20230802,103700,533850,2090,2090,2090,2090,0
|
|
20230802,103600,533850,2090,2090,2090,2090,0
|
|
20230802,103500,533850,2090,2090,2090,2090,0
|
|
20230802,103400,533850,2090,2090,2090,2090,0
|
|
20230802,103300,533850,2090,2090,2090,2090,0
|
|
20230802,103200,533850,2090,2090,2090,2090,0
|
|
20230802,103100,533850,2090,2090,2090,2090,0
|
|
20230802,103000,533850,2090,2090,2090,2090,0
|
|
20230802,102900,533850,2090,2090,2090,2090,0
|
|
20230802,102800,533850,2090,2090,2090,2090,0
|
|
20230802,102700,533850,2090,2090,2090,2090,0
|
|
20230802,102600,533850,2090,2090,2090,2090,0
|
|
20230802,102500,533850,2090,2090,2090,2090,0
|
|
20230802,102400,533850,2090,2090,2090,2090,0
|
|
20230802,102300,533850,2090,2090,2090,2090,0
|
|
20230802,102200,533850,2090,2090,2090,2090,0
|
|
20230802,102100,533850,2090,2090,2090,2090,0
|
|
20230802,102000,533850,2090,2090,2090,2090,0
|
|
20230802,101900,533850,2090,2090,2090,2090,0
|
|
20230802,101800,533850,2090,2090,2090,2090,16
|
|
20230802,101700,500410,2085,2085,2085,2085,239
|
|
20230802,101600,2095,2095,2095,2095,2095,0
|
|
20230802,101500,2095,2095,2095,2095,2095,0
|
|
20230802,101400,2095,2095,2095,2095,2095,0
|
|
20230802,101300,2095,2095,2095,2095,2095,0
|
|
20230802,101200,2095,2095,2095,2095,2095,0
|
|
20230802,101100,2095,2095,2095,2095,2095,0
|
|
20230802,101000,2095,2095,2095,2095,2095,0
|
|
20230802,100900,2095,2095,2095,2095,2095,0
|
|
20230802,100800,2095,2095,2095,2095,2095,0
|
|
20230802,100700,2095,2095,2095,2095,2095,0
|
|
20230802,100600,2095,2095,2095,2095,2095,0
|
|
20230802,100500,2095,2095,2095,2095,2095,0
|
|
20230802,100400,2095,2095,2095,2095,2095,0
|
|
20230802,100300,2095,2095,2095,2095,2095,0
|
|
20230802,100200,2095,2095,2095,2095,2095,0
|
|
20230802,100100,2095,2095,2095,2095,2095,0
|
|
20230802,100000,2095,2095,2095,2095,2095,0
|
|
20230802,095900,2095,2095,2095,2095,2095,0
|
|
20230802,095800,2095,2095,2095,2095,2095,0
|
|
20230802,095700,2095,2095,2095,2095,2095,0
|
|
20230802,095600,2095,2095,2095,2095,2095,0
|
|
20230802,095500,2095,2095,2095,2095,2095,0
|
|
20230802,095400,2095,2095,2095,2095,2095,0
|
|
20230802,095300,2095,2095,2095,2095,2095,0
|
|
20230802,095200,2095,2095,2095,2095,2095,1
|
|
20230802,095100,0,2090,2090,2090,2090,0
|
|
20230802,095000,0,2090,2090,2090,2090,0
|
|
20230802,094900,0,2090,2090,2090,2090,0
|
|
20230802,094800,0,2090,2090,2090,2090,0
|
|
20230802,094700,0,2090,2090,2090,2090,0
|
|
20230802,094600,0,2090,2090,2090,2090,0
|
|
20230802,094500,0,2090,2090,2090,2090,0
|
|
20230802,094400,0,2090,2090,2090,2090,0
|
|
20230802,094300,0,2090,2090,2090,2090,0
|
|
20230802,094200,0,2090,2090,2090,2090,0
|
|
20230802,094100,0,2090,2090,2090,2090,0
|
|
20230802,094000,0,2090,2090,2090,2090,0
|
|
20230802,093900,0,2090,2090,2090,2090,0
|
|
20230802,093800,0,2090,2090,2090,2090,0
|
|
20230802,093700,0,2090,2090,2090,2090,0
|
|
20230802,093600,0,2090,2090,2090,2090,0
|
|
20230802,093500,0,2090,2090,2090,2090,0
|
|
20230802,093400,0,2090,2090,2090,2090,0
|
|
20230802,093300,0,2090,2090,2090,2090,0
|
|
20230802,093200,0,2090,2090,2090,2090,0
|
|
20230802,093100,0,2090,2090,2090,2090,0
|
|
20230802,093000,0,2090,2090,2090,2090,0
|
|
20230802,092900,0,2090,2090,2090,2090,0
|
|
20230802,092800,0,2090,2090,2090,2090,0
|
|
20230802,092700,0,2090,2090,2090,2090,0
|
|
20230802,092600,0,2090,2090,2090,2090,0
|
|
20230802,092500,0,2090,2090,2090,2090,0
|
|
20230802,092400,0,2090,2090,2090,2090,0
|
|
20230802,092300,0,2090,2090,2090,2090,0
|
|
20230802,092200,0,2090,2090,2090,2090,0
|
|
20230802,092100,0,2090,2090,2090,2090,0
|
|
20230802,092000,0,2090,2090,2090,2090,0
|
|
20230802,091900,0,2090,2090,2090,2090,0
|
|
20230802,091800,0,2090,2090,2090,2090,0
|
|
20230802,091700,0,2090,2090,2090,2090,0
|
|
20230802,091600,0,2090,2090,2090,2090,0
|
|
20230802,091500,0,2090,2090,2090,2090,0
|
|
20230802,091400,0,2090,2090,2090,2090,0
|
|
20230802,091300,0,2090,2090,2090,2090,0
|
|
20230802,091200,0,2090,2090,2090,2090,0
|
|
20230802,091100,0,2090,2090,2090,2090,0
|
|
20230802,091000,0,2090,2090,2090,2090,0
|
|
20230802,090900,0,2090,2090,2090,2090,0
|
|
20230802,090800,0,2090,2090,2090,2090,0
|
|
20230802,090700,0,2090,2090,2090,2090,0
|
|
20230802,090600,0,2090,2090,2090,2090,0
|
|
20230802,090500,0,2090,2090,2090,2090,0
|
|
20230802,090400,0,2090,2090,2090,2090,0
|
|
20230802,090300,0,2090,2090,2090,2090,0
|
|
20230802,090200,0,2090,2090,2090,2090,0
|
|
20230802,090100,0,2090,2090,2090,2090,0
|
|
20230802,090000,0,2090,2090,2090,2090,0
|