717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,205400,14239585,2060,2060,2060,2060,43
|
|
20230803,205300,14239585,2060,2060,2060,2060,0
|
|
20230803,205200,14239585,2060,2060,2060,2060,0
|
|
20230803,205100,14239585,2060,2060,2060,2060,0
|
|
20230803,205000,14239585,2060,2060,2060,2060,0
|
|
20230803,204900,14239585,2060,2060,2060,2060,0
|
|
20230803,204800,14239585,2060,2060,2060,2060,0
|
|
20230803,204700,14239585,2060,2060,2060,2060,0
|
|
20230803,204600,14239585,2060,2060,2060,2060,0
|
|
20230803,204500,14239585,2060,2060,2060,2060,0
|
|
20230803,204400,14239585,2060,2060,2060,2060,0
|
|
20230803,204300,14239585,2060,2060,2060,2060,0
|
|
20230803,204200,14239585,2060,2060,2060,2060,0
|
|
20230803,204100,14239585,2060,2060,2060,2060,0
|
|
20230803,204000,14239585,2060,2060,2060,2060,0
|
|
20230803,203900,14239585,2060,2060,2060,2060,0
|
|
20230803,203800,14239585,2060,2060,2060,2060,0
|
|
20230803,203700,14239585,2060,2060,2060,2060,0
|
|
20230803,203600,14239585,2060,2060,2060,2060,0
|
|
20230803,203500,14239585,2060,2060,2060,2060,0
|
|
20230803,203400,14239585,2060,2060,2060,2060,0
|
|
20230803,203300,14239585,2060,2060,2060,2060,0
|
|
20230803,203200,14239585,2060,2060,2060,2060,0
|
|
20230803,203100,14239585,2060,2060,2060,2060,0
|
|
20230803,203000,14239585,2060,2060,2060,2060,0
|
|
20230803,202900,14239585,2060,2060,2060,2060,0
|
|
20230803,202800,14239585,2060,2060,2060,2060,0
|
|
20230803,202700,14239585,2060,2060,2060,2060,0
|
|
20230803,202600,14239585,2060,2060,2060,2060,0
|
|
20230803,202500,14239585,2060,2060,2060,2060,0
|
|
20230803,202400,14239585,2060,2060,2060,2060,43
|
|
20230803,202300,14239585,2060,2060,2060,2060,0
|
|
20230803,202200,14239585,2060,2060,2060,2060,0
|
|
20230803,202100,14239585,2060,2060,2060,2060,0
|
|
20230803,202000,14239585,2060,2060,2060,2060,0
|
|
20230803,201900,14239585,2060,2060,2060,2060,0
|
|
20230803,201800,14239585,2060,2060,2060,2060,0
|
|
20230803,201700,14239585,2060,2060,2060,2060,0
|
|
20230803,201600,14239585,2060,2060,2060,2060,0
|
|
20230803,201500,14239585,2060,2060,2060,2060,0
|
|
20230803,201400,14239585,2060,2060,2060,2060,0
|
|
20230803,201300,14239585,2060,2060,2060,2060,0
|
|
20230803,201200,14239585,2060,2060,2060,2060,0
|
|
20230803,201100,14239585,2060,2060,2060,2060,0
|
|
20230803,201000,14239585,2060,2060,2060,2060,0
|
|
20230803,200900,14239585,2060,2060,2060,2060,0
|
|
20230803,200800,14239585,2060,2060,2060,2060,0
|
|
20230803,200700,14239585,2060,2060,2060,2060,0
|
|
20230803,200600,14239585,2060,2060,2060,2060,0
|
|
20230803,200500,14239585,2060,2060,2060,2060,0
|
|
20230803,200400,14239585,2060,2060,2060,2060,0
|
|
20230803,200300,14239585,2060,2060,2060,2060,0
|
|
20230803,200200,14239585,2060,2060,2060,2060,0
|
|
20230803,200100,14239585,2060,2060,2060,2060,0
|
|
20230803,200000,14239585,2060,2060,2060,2060,0
|
|
20230803,195900,14239585,2060,2060,2060,2060,0
|
|
20230803,195800,14239585,2060,2060,2060,2060,0
|
|
20230803,195700,14239585,2060,2060,2060,2060,0
|
|
20230803,195600,14239585,2060,2060,2060,2060,0
|
|
20230803,195500,14239585,2060,2060,2060,2060,0
|
|
20230803,195400,14239585,2060,2060,2060,2060,43
|
|
20230803,195300,14239585,2060,2060,2060,2060,0
|
|
20230803,195200,14239585,2060,2060,2060,2060,0
|
|
20230803,195100,14239585,2060,2060,2060,2060,0
|
|
20230803,195000,14239585,2060,2060,2060,2060,0
|
|
20230803,194900,14239585,2060,2060,2060,2060,0
|
|
20230803,194800,14239585,2060,2060,2060,2060,0
|
|
20230803,194700,14239585,2060,2060,2060,2060,0
|
|
20230803,194600,14239585,2060,2060,2060,2060,0
|
|
20230803,194500,14239585,2060,2060,2060,2060,0
|
|
20230803,194400,14239585,2060,2060,2060,2060,0
|
|
20230803,194300,14239585,2060,2060,2060,2060,0
|
|
20230803,194200,14239585,2060,2060,2060,2060,0
|
|
20230803,194100,14239585,2060,2060,2060,2060,0
|
|
20230803,194000,14239585,2060,2060,2060,2060,0
|
|
20230803,193900,14239585,2060,2060,2060,2060,0
|
|
20230803,193800,14239585,2060,2060,2060,2060,0
|
|
20230803,193700,14239585,2060,2060,2060,2060,0
|
|
20230803,193600,14239585,2060,2060,2060,2060,0
|
|
20230803,193500,14239585,2060,2060,2060,2060,0
|
|
20230803,193400,14239585,2060,2060,2060,2060,0
|
|
20230803,193300,14239585,2060,2060,2060,2060,0
|
|
20230803,193200,14239585,2060,2060,2060,2060,0
|
|
20230803,193100,14239585,2060,2060,2060,2060,0
|
|
20230803,193000,14239585,2060,2060,2060,2060,0
|
|
20230803,192900,14239585,2060,2060,2060,2060,0
|
|
20230803,192800,14239585,2060,2060,2060,2060,0
|
|
20230803,192700,14239585,2060,2060,2060,2060,0
|
|
20230803,192600,14239585,2060,2060,2060,2060,0
|
|
20230803,192500,14239585,2060,2060,2060,2060,0
|
|
20230803,192400,14239585,2060,2060,2060,2060,43
|
|
20230803,192300,14239585,2060,2060,2060,2060,0
|
|
20230803,192200,14239585,2060,2060,2060,2060,0
|
|
20230803,192100,14239585,2060,2060,2060,2060,0
|
|
20230803,192000,14239585,2060,2060,2060,2060,0
|
|
20230803,191900,14239585,2060,2060,2060,2060,0
|
|
20230803,191800,14239585,2060,2060,2060,2060,0
|
|
20230803,191700,14239585,2060,2060,2060,2060,0
|
|
20230803,191600,14239585,2060,2060,2060,2060,0
|
|
20230803,191500,14239585,2060,2060,2060,2060,0
|
|
20230803,191400,14239585,2060,2060,2060,2060,0
|
|
20230803,191300,14239585,2060,2060,2060,2060,0
|
|
20230803,191200,14239585,2060,2060,2060,2060,0
|
|
20230803,191100,14239585,2060,2060,2060,2060,0
|
|
20230803,191000,14239585,2060,2060,2060,2060,0
|
|
20230803,190900,14239585,2060,2060,2060,2060,0
|
|
20230803,190800,14239585,2060,2060,2060,2060,0
|
|
20230803,190700,14239585,2060,2060,2060,2060,0
|
|
20230803,190600,14239585,2060,2060,2060,2060,0
|
|
20230803,190500,14239585,2060,2060,2060,2060,0
|
|
20230803,190400,14239585,2060,2060,2060,2060,0
|
|
20230803,190300,14239585,2060,2060,2060,2060,0
|
|
20230803,190200,14239585,2060,2060,2060,2060,0
|
|
20230803,190100,14239585,2060,2060,2060,2060,0
|
|
20230803,190000,14239585,2060,2060,2060,2060,0
|
|
20230803,185900,14239585,2060,2060,2060,2060,0
|
|
20230803,185800,14239585,2060,2060,2060,2060,0
|
|
20230803,185700,14239585,2060,2060,2060,2060,0
|
|
20230803,185600,14239585,2060,2060,2060,2060,0
|
|
20230803,185500,14239585,2060,2060,2060,2060,0
|
|
20230803,185400,14239585,2060,2060,2060,2060,43
|
|
20230803,185300,14239585,2060,2060,2060,2060,0
|
|
20230803,185200,14239585,2060,2060,2060,2060,0
|
|
20230803,185100,14239585,2060,2060,2060,2060,0
|
|
20230803,185000,14239585,2060,2060,2060,2060,0
|
|
20230803,184900,14239585,2060,2060,2060,2060,0
|
|
20230803,184800,14239585,2060,2060,2060,2060,0
|
|
20230803,184700,14239585,2060,2060,2060,2060,0
|
|
20230803,184600,14239585,2060,2060,2060,2060,0
|
|
20230803,184500,14239585,2060,2060,2060,2060,0
|
|
20230803,184400,14239585,2060,2060,2060,2060,0
|
|
20230803,184300,14239585,2060,2060,2060,2060,0
|
|
20230803,184200,14239585,2060,2060,2060,2060,0
|
|
20230803,184100,14239585,2060,2060,2060,2060,0
|
|
20230803,184000,14239585,2060,2060,2060,2060,0
|
|
20230803,183900,14239585,2060,2060,2060,2060,0
|
|
20230803,183800,14239585,2060,2060,2060,2060,0
|
|
20230803,183700,14239585,2060,2060,2060,2060,0
|
|
20230803,183600,14239585,2060,2060,2060,2060,0
|
|
20230803,183500,14239585,2060,2060,2060,2060,0
|
|
20230803,183400,14239585,2060,2060,2060,2060,0
|
|
20230803,183300,14239585,2060,2060,2060,2060,0
|
|
20230803,183200,14239585,2060,2060,2060,2060,0
|
|
20230803,183100,14239585,2060,2060,2060,2060,0
|
|
20230803,183000,14239585,2060,2060,2060,2060,0
|
|
20230803,182900,14239585,2060,2060,2060,2060,0
|
|
20230803,182800,14239585,2060,2060,2060,2060,0
|
|
20230803,182700,14239585,2060,2060,2060,2060,0
|
|
20230803,182600,14239585,2060,2060,2060,2060,0
|
|
20230803,182500,14239585,2060,2060,2060,2060,0
|
|
20230803,182400,14239585,2060,2060,2060,2060,43
|
|
20230803,182300,14239585,2060,2060,2060,2060,0
|
|
20230803,182200,14239585,2060,2060,2060,2060,0
|
|
20230803,182100,14239585,2060,2060,2060,2060,0
|
|
20230803,182000,14239585,2060,2060,2060,2060,0
|
|
20230803,181900,14239585,2060,2060,2060,2060,0
|
|
20230803,181800,14239585,2060,2060,2060,2060,0
|
|
20230803,181700,14239585,2060,2060,2060,2060,0
|
|
20230803,181600,14239585,2060,2060,2060,2060,0
|
|
20230803,181500,14239585,2060,2060,2060,2060,0
|
|
20230803,181400,14239585,2060,2060,2060,2060,0
|
|
20230803,181300,14239585,2060,2060,2060,2060,0
|
|
20230803,181200,14239585,2060,2060,2060,2060,0
|
|
20230803,181100,14239585,2060,2060,2060,2060,0
|
|
20230803,181000,14239585,2060,2060,2060,2060,0
|
|
20230803,180900,14239585,2060,2060,2060,2060,0
|
|
20230803,180800,14239585,2060,2060,2060,2060,0
|
|
20230803,180700,14239585,2060,2060,2060,2060,0
|
|
20230803,180600,14239585,2060,2060,2060,2060,0
|
|
20230803,180500,14239585,2060,2060,2060,2060,0
|
|
20230803,180400,14239585,2060,2060,2060,2060,0
|
|
20230803,180300,14239585,2060,2060,2060,2060,0
|
|
20230803,180200,14239585,2060,2060,2060,2060,0
|
|
20230803,180100,14239585,2060,2060,2060,2060,0
|
|
20230803,180000,14239585,2060,2060,2060,2060,0
|
|
20230803,175900,14239585,2060,2060,2060,2060,0
|
|
20230803,175800,14239585,2060,2060,2060,2060,0
|
|
20230803,175700,14239585,2060,2060,2060,2060,0
|
|
20230803,175600,14239585,2060,2060,2060,2060,0
|
|
20230803,175500,14239585,2060,2060,2060,2060,0
|
|
20230803,175400,14239585,2060,2060,2060,2060,43
|
|
20230803,175300,14239585,2060,2060,2060,2060,0
|
|
20230803,175200,14239585,2060,2060,2060,2060,0
|
|
20230803,175100,14239585,2060,2060,2060,2060,0
|
|
20230803,175000,14239585,2060,2060,2060,2060,0
|
|
20230803,174900,14239585,2060,2060,2060,2060,0
|
|
20230803,174800,14239585,2060,2060,2060,2060,0
|
|
20230803,174700,14239585,2060,2060,2060,2060,0
|
|
20230803,174600,14239585,2060,2060,2060,2060,0
|
|
20230803,174500,14239585,2060,2060,2060,2060,0
|
|
20230803,174400,14239585,2060,2060,2060,2060,0
|
|
20230803,174300,14239585,2060,2060,2060,2060,0
|
|
20230803,174200,14239585,2060,2060,2060,2060,0
|
|
20230803,174100,14239585,2060,2060,2060,2060,0
|
|
20230803,174000,14239585,2060,2060,2060,2060,0
|
|
20230803,173900,14239585,2060,2060,2060,2060,0
|
|
20230803,173800,14239585,2060,2060,2060,2060,0
|
|
20230803,173700,14239585,2060,2060,2060,2060,0
|
|
20230803,173600,14239585,2060,2060,2060,2060,0
|
|
20230803,173500,14239585,2060,2060,2060,2060,0
|
|
20230803,173400,14239585,2060,2060,2060,2060,0
|
|
20230803,173300,14239585,2060,2060,2060,2060,0
|
|
20230803,173200,14239585,2060,2060,2060,2060,0
|
|
20230803,173100,14239585,2060,2060,2060,2060,0
|
|
20230803,173000,14239585,2060,2060,2060,2060,0
|
|
20230803,172900,14239585,2060,2060,2060,2060,0
|
|
20230803,172800,14239585,2060,2060,2060,2060,0
|
|
20230803,172700,14239585,2060,2060,2060,2060,0
|
|
20230803,172600,14239585,2060,2060,2060,2060,0
|
|
20230803,172500,14239585,2060,2060,2060,2060,0
|
|
20230803,172400,14239585,2060,2060,2060,2060,43
|
|
20230803,172300,14239585,2060,2060,2060,2060,0
|
|
20230803,172200,14239585,2060,2060,2060,2060,0
|
|
20230803,172100,14239585,2060,2060,2060,2060,0
|
|
20230803,172000,14239585,2060,2060,2060,2060,0
|
|
20230803,171900,14239585,2060,2060,2060,2060,0
|
|
20230803,171800,14239585,2060,2060,2060,2060,0
|
|
20230803,171700,14239585,2060,2060,2060,2060,0
|
|
20230803,171600,14239585,2060,2060,2060,2060,0
|
|
20230803,171500,14239585,2060,2060,2060,2060,0
|
|
20230803,171400,14239585,2060,2060,2060,2060,0
|
|
20230803,171300,14239585,2060,2060,2060,2060,0
|
|
20230803,171200,14239585,2060,2060,2060,2060,0
|
|
20230803,171100,14239585,2060,2060,2060,2060,0
|
|
20230803,171000,14239585,2060,2060,2060,2060,0
|
|
20230803,170900,14239585,2060,2060,2060,2060,0
|
|
20230803,170800,14239585,2060,2060,2060,2060,0
|
|
20230803,170700,14239585,2060,2060,2060,2060,0
|
|
20230803,170600,14239585,2060,2060,2060,2060,0
|
|
20230803,170500,14239585,2060,2060,2060,2060,0
|
|
20230803,170400,14239585,2060,2060,2060,2060,0
|
|
20230803,170300,14239585,2060,2060,2060,2060,0
|
|
20230803,170200,14239585,2060,2060,2060,2060,0
|
|
20230803,170100,14239585,2060,2060,2060,2060,0
|
|
20230803,170000,14239585,2060,2060,2060,2060,0
|
|
20230803,165900,14239585,2060,2060,2060,2060,0
|
|
20230803,165800,14239585,2060,2060,2060,2060,0
|
|
20230803,165700,14239585,2060,2060,2060,2060,0
|
|
20230803,165600,14239585,2060,2060,2060,2060,0
|
|
20230803,165500,14239585,2060,2060,2060,2060,0
|
|
20230803,165400,14239585,2060,2060,2060,2060,43
|
|
20230803,165300,14239585,2060,2060,2060,2060,0
|
|
20230803,165200,14239585,2060,2060,2060,2060,0
|
|
20230803,165100,14239585,2060,2060,2060,2060,0
|
|
20230803,165000,14239585,2060,2060,2060,2060,0
|
|
20230803,164900,14239585,2060,2060,2060,2060,0
|
|
20230803,164800,14239585,2060,2060,2060,2060,0
|
|
20230803,164700,14239585,2060,2060,2060,2060,0
|
|
20230803,164600,14239585,2060,2060,2060,2060,0
|
|
20230803,164500,14239585,2060,2060,2060,2060,0
|
|
20230803,164400,14239585,2060,2060,2060,2060,0
|
|
20230803,164300,14239585,2060,2060,2060,2060,0
|
|
20230803,164200,14239585,2060,2060,2060,2060,0
|
|
20230803,164100,14239585,2060,2060,2060,2060,0
|
|
20230803,164000,14239585,2060,2060,2060,2060,0
|
|
20230803,163900,14239585,2060,2060,2060,2060,0
|
|
20230803,163800,14239585,2060,2060,2060,2060,0
|
|
20230803,163700,14239585,2060,2060,2060,2060,0
|
|
20230803,163600,14239585,2060,2060,2060,2060,0
|
|
20230803,163500,14239585,2060,2060,2060,2060,0
|
|
20230803,163400,14239585,2060,2060,2060,2060,0
|
|
20230803,163300,14239585,2060,2060,2060,2060,0
|
|
20230803,163200,14239585,2060,2060,2060,2060,0
|
|
20230803,163100,14239585,2060,2060,2060,2060,0
|
|
20230803,163000,14239585,2060,2060,2060,2060,0
|
|
20230803,162900,14239585,2060,2060,2060,2060,0
|
|
20230803,162800,14239585,2060,2060,2060,2060,0
|
|
20230803,162700,14239585,2060,2060,2060,2060,0
|
|
20230803,162600,14239585,2060,2060,2060,2060,0
|
|
20230803,162500,14239585,2060,2060,2060,2060,0
|
|
20230803,162400,14239585,2060,2060,2060,2060,43
|
|
20230803,162300,14239585,2060,2060,2060,2060,0
|
|
20230803,162200,14239585,2060,2060,2060,2060,0
|
|
20230803,162100,14239585,2060,2060,2060,2060,0
|
|
20230803,162000,14239585,2060,2060,2060,2060,0
|
|
20230803,161900,14239585,2060,2060,2060,2060,0
|
|
20230803,161800,14239585,2060,2060,2060,2060,0
|
|
20230803,161700,14239585,2060,2060,2060,2060,0
|
|
20230803,161600,14239585,2060,2060,2060,2060,0
|
|
20230803,161500,14239585,2060,2060,2060,2060,0
|
|
20230803,161400,14239585,2060,2060,2060,2060,0
|
|
20230803,161300,14239585,2060,2060,2060,2060,0
|
|
20230803,161200,14239585,2060,2060,2060,2060,0
|
|
20230803,161100,14239585,2060,2060,2060,2060,0
|
|
20230803,161000,14239585,2060,2060,2060,2060,0
|
|
20230803,160900,14239585,2060,2060,2060,2060,0
|
|
20230803,160800,14239585,2060,2060,2060,2060,0
|
|
20230803,160700,14239585,2060,2060,2060,2060,0
|
|
20230803,160600,14239585,2060,2060,2060,2060,0
|
|
20230803,160500,14239585,2060,2060,2060,2060,0
|
|
20230803,160400,14239585,2060,2060,2060,2060,0
|
|
20230803,160300,14239585,2060,2060,2060,2060,0
|
|
20230803,160200,14239585,2060,2060,2060,2060,0
|
|
20230803,160100,14239585,2060,2060,2060,2060,0
|
|
20230803,160000,14239585,2060,2060,2060,2060,0
|
|
20230803,155900,14239585,2060,2060,2060,2060,0
|
|
20230803,155800,14239585,2060,2060,2060,2060,0
|
|
20230803,155700,14239585,2060,2060,2060,2060,0
|
|
20230803,155600,14239585,2060,2060,2060,2060,0
|
|
20230803,155500,14239585,2060,2060,2060,2060,0
|
|
20230803,155400,14239585,2060,2060,2060,2060,43
|
|
20230803,155300,14239585,2060,2060,2060,2060,0
|
|
20230803,155200,14239585,2060,2060,2060,2060,0
|
|
20230803,155100,14239585,2060,2060,2060,2060,0
|
|
20230803,155000,14239585,2060,2060,2060,2060,0
|
|
20230803,154900,14239585,2060,2060,2060,2060,0
|
|
20230803,154800,14239585,2060,2060,2060,2060,0
|
|
20230803,154700,14239585,2060,2060,2060,2060,0
|
|
20230803,154600,14239585,2060,2060,2060,2060,0
|
|
20230803,154500,14239585,2060,2060,2060,2060,0
|
|
20230803,154400,14239585,2060,2060,2060,2060,0
|
|
20230803,154300,14239585,2060,2060,2060,2060,0
|
|
20230803,154200,14239585,2060,2060,2060,2060,0
|
|
20230803,154100,14239585,2060,2060,2060,2060,0
|
|
20230803,154000,14239585,2060,2060,2060,2060,0
|
|
20230803,153900,14239585,2060,2060,2060,2060,0
|
|
20230803,153800,14239585,2060,2060,2060,2060,0
|
|
20230803,153700,14239585,2060,2060,2060,2060,0
|
|
20230803,153600,14239585,2060,2060,2060,2060,0
|
|
20230803,153500,14239585,2060,2060,2060,2060,0
|
|
20230803,153400,14239585,2060,2060,2060,2060,0
|
|
20230803,153300,14239585,2060,2060,2060,2060,0
|
|
20230803,153200,14239585,2060,2060,2060,2060,0
|
|
20230803,153100,14239585,2060,2060,2060,2060,0
|
|
20230803,153000,14239585,2060,2060,2060,2060,0
|
|
20230803,152900,14239585,2060,2060,2060,2060,0
|
|
20230803,152800,14239585,2060,2060,2060,2060,0
|
|
20230803,152700,14239585,2060,2060,2060,2060,0
|
|
20230803,152600,14239585,2060,2060,2060,2060,0
|
|
20230803,152500,14239585,2060,2060,2060,2060,0
|
|
20230803,152400,14239585,2060,2060,2060,2060,0
|
|
20230803,152300,14239585,2060,2060,2060,2060,0
|
|
20230803,152200,14239585,2060,2060,2060,2060,0
|
|
20230803,152100,14239585,2060,2060,2060,2060,0
|
|
20230803,152000,14239585,2060,2060,2060,2060,0
|
|
20230803,151900,14239585,2060,2060,2060,2060,0
|
|
20230803,151800,14239585,2060,2060,2060,2060,43
|
|
20230803,151700,14151005,2060,2060,2060,2060,0
|
|
20230803,151600,14151005,2060,2060,2060,2060,0
|
|
20230803,151500,14151005,2060,2060,2060,2060,44
|
|
20230803,151400,14060365,2060,2060,2060,2060,0
|
|
20230803,151300,14060365,2060,2060,2060,2060,43
|
|
20230803,151200,13971785,2060,2060,2060,2060,0
|
|
20230803,151100,13971785,2060,2060,2060,2060,0
|
|
20230803,151000,13971785,2060,2060,2060,2060,44
|
|
20230803,150900,13881145,2060,2060,2060,2060,43
|
|
20230803,150800,13792565,2070,2070,2070,2070,0
|
|
20230803,150700,13792565,2070,2070,2070,2070,1
|
|
20230803,150600,13790495,2060,2060,2060,2060,0
|
|
20230803,150500,13790495,2060,2060,2060,2060,44
|
|
20230803,150400,13699855,2060,2060,2060,2060,0
|
|
20230803,150300,13699855,2060,2060,2060,2060,43
|
|
20230803,150200,13611275,2060,2060,2060,2060,0
|
|
20230803,150100,13611275,2060,2060,2060,2060,0
|
|
20230803,150000,13611275,2060,2060,2060,2060,44
|
|
20230803,145900,13520635,2060,2060,2060,2060,0
|
|
20230803,145800,13520635,2060,2060,2060,2060,44
|
|
20230803,145700,13429995,2060,2060,2060,2060,0
|
|
20230803,145600,13429995,2060,2060,2060,2060,0
|
|
20230803,145500,13429995,2060,2060,2060,2060,43
|
|
20230803,145400,13341415,2060,2060,2060,2060,0
|
|
20230803,145300,13341415,2060,2060,2060,2060,43
|
|
20230803,145200,13252835,2060,2060,2060,2060,0
|
|
20230803,145100,13252835,2060,2060,2060,2060,0
|
|
20230803,145000,13252835,2060,2060,2060,2060,44
|
|
20230803,144900,13162195,2060,2060,2060,2060,0
|
|
20230803,144800,13162195,2060,2060,2060,2060,44
|
|
20230803,144700,13071555,2060,2060,2060,2060,0
|
|
20230803,144600,13071555,2060,2060,2060,2060,0
|
|
20230803,144500,13071555,2060,2060,2060,2060,43
|
|
20230803,144400,12982975,2060,2060,2060,2060,0
|
|
20230803,144300,12982975,2060,2060,2060,2060,44
|
|
20230803,144200,12892335,2060,2060,2060,2060,0
|
|
20230803,144100,12892335,2060,2060,2060,2060,0
|
|
20230803,144000,12892335,2060,2060,2060,2060,43
|
|
20230803,143900,12803755,2060,2060,2060,2060,0
|
|
20230803,143800,12803755,2060,2060,2060,2060,43
|
|
20230803,143700,12715175,2060,2060,2060,2060,0
|
|
20230803,143600,12715175,2060,2060,2060,2060,44
|
|
20230803,143500,12624535,2060,2060,2060,2060,0
|
|
20230803,143400,12624535,2060,2060,2060,2060,0
|
|
20230803,143300,12624535,2060,2060,2060,2060,44
|
|
20230803,143200,12533895,2060,2060,2060,2060,0
|
|
20230803,143100,12533895,2060,2060,2060,2060,44
|
|
20230803,143000,12443255,2060,2060,2060,2060,0
|
|
20230803,142900,12443255,2060,2060,2060,2060,0
|
|
20230803,142800,12443255,2060,2060,2060,2060,43
|
|
20230803,142700,12354675,2060,2060,2060,2060,0
|
|
20230803,142600,12354675,2060,2060,2060,2060,44
|
|
20230803,142500,12264035,2060,2060,2060,2060,0
|
|
20230803,142400,12264035,2060,2060,2060,2060,0
|
|
20230803,142300,12264035,2060,2060,2060,2060,43
|
|
20230803,142200,12175455,2060,2060,2060,2060,0
|
|
20230803,142100,12175455,2060,2060,2060,2060,43
|
|
20230803,142000,12086875,2060,2060,2060,2060,0
|
|
20230803,141900,12086875,2060,2060,2060,2060,0
|
|
20230803,141800,12086875,2060,2060,2060,2060,44
|
|
20230803,141700,11996235,2060,2060,2060,2060,0
|
|
20230803,141600,11996235,2060,2060,2060,2060,44
|
|
20230803,141500,11905595,2060,2060,2060,2060,0
|
|
20230803,141400,11905595,2060,2060,2060,2060,0
|
|
20230803,141300,11905595,2060,2060,2060,2060,43
|
|
20230803,141200,11817015,2060,2060,2060,2060,0
|
|
20230803,141100,11817015,2060,2060,2060,2060,44
|
|
20230803,141000,11726375,2060,2060,2060,2060,0
|
|
20230803,140900,11726375,2060,2060,2060,2060,0
|
|
20230803,140800,11726375,2060,2060,2060,2060,44
|
|
20230803,140700,11635735,2060,2060,2060,2060,0
|
|
20230803,140600,11635735,2060,2060,2060,2060,43
|
|
20230803,140500,11547155,2060,2060,2060,2060,0
|
|
20230803,140400,11547155,2060,2060,2060,2060,0
|
|
20230803,140300,11547155,2060,2060,2060,2060,43
|
|
20230803,140200,11458575,2060,2060,2060,2060,0
|
|
20230803,140100,11458575,2060,2060,2060,2060,43
|
|
20230803,140000,11369995,2060,2060,2060,2060,0
|
|
20230803,135900,11369995,2060,2060,2060,2060,43
|
|
20230803,135800,11281415,2060,2060,2060,2060,0
|
|
20230803,135700,11281415,2060,2060,2060,2060,0
|
|
20230803,135600,11281415,2060,2060,2060,2060,43
|
|
20230803,135500,11192835,2060,2060,2060,2060,0
|
|
20230803,135400,11192835,2060,2060,2060,2060,44
|
|
20230803,135300,11102195,2060,2060,2060,2060,0
|
|
20230803,135200,11102195,2060,2060,2060,2060,0
|
|
20230803,135100,11102195,2060,2060,2060,2060,43
|
|
20230803,135000,11013615,2060,2060,2060,2060,0
|
|
20230803,134900,11013615,2060,2060,2060,2060,44
|
|
20230803,134800,10922975,2060,2060,2060,2060,0
|
|
20230803,134700,10922975,2060,2060,2060,2060,0
|
|
20230803,134600,10922975,2060,2060,2060,2060,43
|
|
20230803,134500,10834395,2060,2060,2060,2060,0
|
|
20230803,134400,10834395,2060,2060,2060,2060,44
|
|
20230803,134300,10743755,2060,2060,2060,2060,0
|
|
20230803,134200,10743755,2060,2060,2060,2060,0
|
|
20230803,134100,10743755,2060,2060,2060,2060,43
|
|
20230803,134000,10655175,2060,2060,2060,2060,0
|
|
20230803,133900,10655175,2060,2060,2060,2060,44
|
|
20230803,133800,10564535,2060,2060,2060,2060,0
|
|
20230803,133700,10564535,2060,2060,2060,2060,0
|
|
20230803,133600,10564535,2060,2060,2060,2060,43
|
|
20230803,133500,10475955,2060,2060,2060,2060,0
|
|
20230803,133400,10475955,2060,2060,2060,2060,44
|
|
20230803,133300,10385315,2060,2060,2060,2060,0
|
|
20230803,133200,10385315,2060,2060,2060,2060,0
|
|
20230803,133100,10385315,2060,2060,2060,2060,43
|
|
20230803,133000,10296735,2060,2060,2060,2060,0
|
|
20230803,132900,10296735,2060,2060,2060,2060,44
|
|
20230803,132800,10206095,2060,2060,2060,2060,0
|
|
20230803,132700,10206095,2060,2060,2060,2060,0
|
|
20230803,132600,10206095,2060,2060,2060,2060,44
|
|
20230803,132500,10115455,2060,2060,2060,2060,0
|
|
20230803,132400,10115455,2060,2060,2060,2060,43
|
|
20230803,132300,10026875,2060,2060,2060,2060,0
|
|
20230803,132200,10026875,2060,2060,2060,2060,43
|
|
20230803,132100,9938295,2060,2060,2060,2060,0
|
|
20230803,132000,9938295,2060,2060,2060,2060,0
|
|
20230803,131900,9938295,2060,2060,2060,2060,44
|
|
20230803,131800,9847655,2060,2060,2060,2060,0
|
|
20230803,131700,9847655,2060,2060,2060,2060,44
|
|
20230803,131600,9757015,2060,2060,2060,2060,0
|
|
20230803,131500,9757015,2060,2060,2060,2060,0
|
|
20230803,131400,9757015,2060,2060,2060,2060,43
|
|
20230803,131300,9668435,2060,2060,2060,2060,0
|
|
20230803,131200,9668435,2060,2060,2060,2060,44
|
|
20230803,131100,9577795,2060,2060,2060,2060,0
|
|
20230803,131000,9577795,2060,2060,2060,2060,0
|
|
20230803,130900,9577795,2060,2060,2060,2060,44
|
|
20230803,130800,9487155,2060,2060,2060,2060,0
|
|
20230803,130700,9487155,2060,2060,2060,2060,43
|
|
20230803,130600,9398575,2060,2060,2060,2060,0
|
|
20230803,130500,9398575,2060,2060,2060,2060,0
|
|
20230803,130400,9398575,2060,2060,2060,2060,44
|
|
20230803,130300,9307935,2060,2060,2060,2060,0
|
|
20230803,130200,9307935,2060,2060,2060,2060,43
|
|
20230803,130100,9219355,2060,2060,2060,2060,0
|
|
20230803,130000,9219355,2060,2060,2060,2060,0
|
|
20230803,125900,9219355,2060,2060,2060,2060,43
|
|
20230803,125800,9130775,2060,2060,2060,2060,0
|
|
20230803,125700,9130775,2060,2060,2060,2060,43
|
|
20230803,125600,9042195,2060,2060,2060,2060,0
|
|
20230803,125500,9042195,2060,2060,2060,2060,0
|
|
20230803,125400,9042195,2060,2065,2065,2060,43
|
|
20230803,125300,8953610,2060,2060,2060,2060,0
|
|
20230803,125200,8953610,2060,2060,2060,2060,44
|
|
20230803,125100,8862970,2060,2060,2060,2060,0
|
|
20230803,125000,8862970,2060,2060,2060,2060,0
|
|
20230803,124900,8862970,2060,2060,2060,2060,44
|
|
20230803,124800,8772330,2060,2060,2060,2060,0
|
|
20230803,124700,8772330,2060,2060,2060,2060,43
|
|
20230803,124600,8683750,2060,2060,2060,2060,0
|
|
20230803,124500,8683750,2060,2065,2065,2060,43
|
|
20230803,124400,8595130,2065,2065,2065,2065,2
|
|
20230803,124300,8591000,2060,2060,2060,2060,42
|
|
20230803,124200,8504480,2065,2065,2065,2065,2
|
|
20230803,124100,8500350,2065,2065,2065,2065,0
|
|
20230803,124000,8500350,2065,2070,2070,2065,45
|
|
20230803,123900,8407370,2065,2065,2065,2065,4
|
|
20230803,123800,8399110,2060,2060,2060,2060,0
|
|
20230803,123700,8399110,2060,2060,2060,2060,44
|
|
20230803,123600,8308470,2060,2060,2060,2060,0
|
|
20230803,123500,8308470,2060,2060,2060,2060,43
|
|
20230803,123400,8219890,2060,2060,2060,2060,0
|
|
20230803,123300,8219890,2060,2060,2060,2060,0
|
|
20230803,123200,8219890,2060,2060,2060,2060,44
|
|
20230803,123100,8129250,2060,2060,2060,2060,0
|
|
20230803,123000,8129250,2060,2060,2060,2060,43
|
|
20230803,122900,8040670,2060,2060,2060,2060,0
|
|
20230803,122800,8040670,2060,2060,2060,2060,0
|
|
20230803,122700,8040670,2060,2060,2060,2060,43
|
|
20230803,122600,7952090,2060,2060,2060,2060,0
|
|
20230803,122500,7952090,2060,2060,2060,2060,44
|
|
20230803,122400,7861450,2060,2060,2060,2060,0
|
|
20230803,122300,7861450,2060,2060,2060,2060,0
|
|
20230803,122200,7861450,2060,2060,2060,2060,44
|
|
20230803,122100,7770810,2060,2060,2060,2060,0
|
|
20230803,122000,7770810,2060,2060,2060,2060,44
|
|
20230803,121900,7680170,2060,2060,2060,2060,0
|
|
20230803,121800,7680170,2060,2060,2060,2060,0
|
|
20230803,121700,7680170,2060,2060,2060,2060,43
|
|
20230803,121600,7591590,2060,2060,2060,2060,0
|
|
20230803,121500,7591590,2060,2060,2060,2060,44
|
|
20230803,121400,7500950,2060,2060,2060,2060,0
|
|
20230803,121300,7500950,2060,2060,2060,2060,0
|
|
20230803,121200,7500950,2060,2060,2060,2060,44
|
|
20230803,121100,7410310,2060,2060,2060,2060,0
|
|
20230803,121000,7410310,2060,2060,2060,2060,44
|
|
20230803,120900,7319670,2060,2060,2060,2060,0
|
|
20230803,120800,7319670,2060,2060,2060,2060,44
|
|
20230803,120700,7229030,2060,2060,2060,2060,0
|
|
20230803,120600,7229030,2060,2060,2060,2060,14
|
|
20230803,120500,7200190,2065,2070,2070,2065,29
|
|
20230803,120400,7140300,2065,2065,2065,2065,0
|
|
20230803,120300,7140300,2065,2060,2065,2060,45
|
|
20230803,120200,7047590,2060,2060,2060,2060,0
|
|
20230803,120100,7047590,2060,2060,2060,2060,0
|
|
20230803,120000,7047590,2060,2060,2060,2060,43
|
|
20230803,115900,6959010,2060,2060,2060,2060,0
|
|
20230803,115800,6959010,2060,2060,2060,2060,43
|
|
20230803,115700,6870430,2060,2060,2060,2060,0
|
|
20230803,115600,6870430,2060,2060,2060,2060,0
|
|
20230803,115500,6870430,2060,2060,2060,2060,43
|
|
20230803,115400,6781850,2060,2060,2060,2060,0
|
|
20230803,115300,6781850,2060,2060,2060,2060,43
|
|
20230803,115200,6693270,2060,2060,2060,2060,0
|
|
20230803,115100,6693270,2060,2060,2060,2060,0
|
|
20230803,115000,6693270,2060,2060,2060,2060,44
|
|
20230803,114900,6602630,2060,2060,2060,2060,0
|
|
20230803,114800,6602630,2060,2060,2060,2060,44
|
|
20230803,114700,6511990,2060,2060,2060,2060,0
|
|
20230803,114600,6511990,2060,2060,2060,2060,0
|
|
20230803,114500,6511990,2060,2060,2060,2060,43
|
|
20230803,114400,6423410,2060,2060,2060,2060,0
|
|
20230803,114300,6423410,2060,2060,2060,2060,43
|
|
20230803,114200,6334830,2060,2060,2060,2060,0
|
|
20230803,114100,6334830,2060,2060,2060,2060,0
|
|
20230803,114000,6334830,2060,2060,2060,2060,43
|
|
20230803,113900,6246250,2060,2060,2060,2060,0
|
|
20230803,113800,6246250,2060,2060,2060,2060,44
|
|
20230803,113700,6155610,2060,2060,2060,2060,0
|
|
20230803,113600,6155610,2060,2060,2060,2060,0
|
|
20230803,113500,6155610,2060,2060,2060,2060,44
|
|
20230803,113400,6064970,2060,2060,2060,2060,0
|
|
20230803,113300,6064970,2060,2060,2060,2060,43
|
|
20230803,113200,5976390,2060,2060,2060,2060,0
|
|
20230803,113100,5976390,2060,2060,2060,2060,44
|
|
20230803,113000,5885750,2060,2060,2060,2060,0
|
|
20230803,112900,5885750,2060,2060,2060,2060,0
|
|
20230803,112800,5885750,2060,2060,2060,2060,43
|
|
20230803,112700,5797170,2060,2060,2060,2060,0
|
|
20230803,112600,5797170,2060,2060,2060,2060,43
|
|
20230803,112500,5708590,2060,2060,2060,2060,0
|
|
20230803,112400,5708590,2060,2060,2060,2060,0
|
|
20230803,112300,5708590,2060,2060,2060,2060,43
|
|
20230803,112200,5620010,2060,2060,2060,2060,0
|
|
20230803,112100,5620010,2060,2060,2060,2060,44
|
|
20230803,112000,5529370,2060,2060,2060,2060,0
|
|
20230803,111900,5529370,2060,2060,2060,2060,0
|
|
20230803,111800,5529370,2060,2060,2060,2060,44
|
|
20230803,111700,5438730,2060,2060,2060,2060,0
|
|
20230803,111600,5438730,2060,2060,2060,2060,43
|
|
20230803,111500,5350150,2060,2060,2060,2060,0
|
|
20230803,111400,5350150,2060,2060,2060,2060,0
|
|
20230803,111300,5350150,2060,2060,2060,2060,43
|
|
20230803,111200,5261570,2060,2060,2060,2060,0
|
|
20230803,111100,5261570,2060,2060,2060,2060,0
|
|
20230803,111000,5261570,2060,2060,2060,2060,34
|
|
20230803,110900,5191530,2075,2075,2075,2075,0
|
|
20230803,110800,5191530,2075,2075,2075,2075,10
|
|
20230803,110700,5170780,2075,2075,2075,2075,0
|
|
20230803,110600,5170780,2075,2075,2075,2075,0
|
|
20230803,110500,5170780,2075,2075,2075,2075,0
|
|
20230803,110400,5170780,2075,2075,2075,2075,0
|
|
20230803,110300,5170780,2075,2075,2075,2075,0
|
|
20230803,110200,5170780,2075,2075,2075,2075,0
|
|
20230803,110100,5170780,2075,2075,2075,2075,0
|
|
20230803,110000,5170780,2075,2075,2075,2075,0
|
|
20230803,105900,5170780,2075,2075,2075,2075,0
|
|
20230803,105800,5170780,2075,2075,2075,2075,0
|
|
20230803,105700,5170780,2075,2075,2075,2075,0
|
|
20230803,105600,5170780,2075,2075,2075,2075,0
|
|
20230803,105500,5170780,2075,2075,2075,2075,0
|
|
20230803,105400,5170780,2075,2075,2075,2075,0
|
|
20230803,105300,5170780,2075,2075,2075,2075,0
|
|
20230803,105200,5170780,2075,2075,2075,2075,0
|
|
20230803,105100,5170780,2075,2075,2075,2075,0
|
|
20230803,105000,5170780,2075,2075,2075,2075,0
|
|
20230803,104900,5170780,2075,2075,2075,2075,0
|
|
20230803,104800,5170780,2075,2075,2075,2075,0
|
|
20230803,104700,5170780,2075,2075,2075,2075,0
|
|
20230803,104600,5170780,2075,2075,2075,2075,0
|
|
20230803,104500,5170780,2075,2075,2075,2075,0
|
|
20230803,104400,5170780,2075,2075,2075,2075,0
|
|
20230803,104300,5170780,2075,2075,2075,2075,0
|
|
20230803,104200,5170780,2075,2075,2075,2075,0
|
|
20230803,104100,5170780,2075,2075,2075,2075,0
|
|
20230803,104000,5170780,2075,2075,2075,2075,0
|
|
20230803,103900,5170780,2075,2075,2075,2075,0
|
|
20230803,103800,5170780,2075,2075,2075,2075,0
|
|
20230803,103700,5170780,2075,2075,2075,2075,0
|
|
20230803,103600,5170780,2075,2075,2075,2075,0
|
|
20230803,103500,5170780,2075,2075,2075,2075,0
|
|
20230803,103400,5170780,2075,2060,2075,2060,210
|
|
20230803,103300,4738000,2060,2060,2060,2060,0
|
|
20230803,103200,4738000,2060,2060,2060,2060,500
|
|
20230803,103100,3708000,2060,2060,2060,2060,0
|
|
20230803,103000,3708000,2060,2060,2060,2060,0
|
|
20230803,102900,3708000,2060,2060,2060,2060,0
|
|
20230803,102800,3708000,2060,2060,2060,2060,0
|
|
20230803,102700,3708000,2060,2060,2060,2060,0
|
|
20230803,102600,3708000,2060,2060,2060,2060,0
|
|
20230803,102500,3708000,2060,2060,2060,2060,0
|
|
20230803,102400,3708000,2060,2060,2060,2060,0
|
|
20230803,102300,3708000,2060,2060,2060,2060,0
|
|
20230803,102200,3708000,2060,2060,2060,2060,0
|
|
20230803,102100,3708000,2060,2060,2060,2060,0
|
|
20230803,102000,3708000,2060,2060,2060,2060,600
|
|
20230803,101900,2472000,2060,2060,2060,2060,0
|
|
20230803,101800,2472000,2060,2060,2060,2060,0
|
|
20230803,101700,2472000,2060,2060,2060,2060,0
|
|
20230803,101600,2472000,2060,2060,2060,2060,0
|
|
20230803,101500,2472000,2060,2060,2060,2060,0
|
|
20230803,101400,2472000,2060,2060,2060,2060,0
|
|
20230803,101300,2472000,2060,2060,2060,2060,0
|
|
20230803,101200,2472000,2060,2060,2060,2060,0
|
|
20230803,101100,2472000,2060,2060,2060,2060,0
|
|
20230803,101000,2472000,2060,2060,2060,2060,0
|
|
20230803,100900,2472000,2060,2060,2060,2060,0
|
|
20230803,100800,2472000,2060,2060,2060,2060,0
|
|
20230803,100700,2472000,2060,2060,2060,2060,0
|
|
20230803,100600,2472000,2060,2060,2060,2060,0
|
|
20230803,100500,2472000,2060,2060,2060,2060,0
|
|
20230803,100400,2472000,2060,2060,2060,2060,0
|
|
20230803,100300,2472000,2060,2060,2060,2060,0
|
|
20230803,100200,2472000,2060,2060,2060,2060,0
|
|
20230803,100100,2472000,2060,2060,2060,2060,0
|
|
20230803,100000,2472000,2060,2060,2060,2060,0
|
|
20230803,095900,2472000,2060,2060,2060,2060,0
|
|
20230803,095800,2472000,2060,2060,2060,2060,0
|
|
20230803,095700,2472000,2060,2060,2060,2060,0
|
|
20230803,095600,2472000,2060,2060,2060,2060,0
|
|
20230803,095500,2472000,2060,2060,2060,2060,0
|
|
20230803,095400,2472000,2060,2060,2060,2060,0
|
|
20230803,095300,2472000,2060,2060,2060,2060,0
|
|
20230803,095200,2472000,2060,2060,2060,2060,0
|
|
20230803,095100,2472000,2060,2060,2060,2060,0
|
|
20230803,095000,2472000,2060,2060,2060,2060,0
|
|
20230803,094900,2472000,2060,2060,2060,2060,0
|
|
20230803,094800,2472000,2060,2060,2060,2060,0
|
|
20230803,094700,2472000,2060,2060,2060,2060,0
|
|
20230803,094600,2472000,2060,2060,2060,2060,0
|
|
20230803,094500,2472000,2060,2060,2060,2060,0
|
|
20230803,094400,2472000,2060,2060,2060,2060,0
|
|
20230803,094300,2472000,2060,2060,2060,2060,0
|
|
20230803,094200,2472000,2060,2060,2060,2060,0
|
|
20230803,094100,2472000,2060,2060,2060,2060,0
|
|
20230803,094000,2472000,2060,2060,2060,2060,0
|
|
20230803,093900,2472000,2060,2060,2060,2060,0
|
|
20230803,093800,2472000,2060,2060,2060,2060,0
|
|
20230803,093700,2472000,2060,2060,2060,2060,0
|
|
20230803,093600,2472000,2060,2060,2060,2060,0
|
|
20230803,093500,2472000,2060,2060,2060,2060,5
|
|
20230803,093400,2461700,2060,2060,2060,2060,0
|
|
20230803,093300,2461700,2060,2060,2060,2060,0
|
|
20230803,093200,2461700,2060,2060,2060,2060,0
|
|
20230803,093100,2461700,2060,2060,2060,2060,0
|
|
20230803,093000,2461700,2060,2060,2060,2060,0
|
|
20230803,092900,2461700,2060,2060,2060,2060,0
|
|
20230803,092800,2461700,2060,2060,2060,2060,1095
|
|
20230803,092700,206000,2060,2060,2060,2060,0
|
|
20230803,092600,206000,2060,2060,2060,2060,0
|
|
20230803,092500,206000,2060,2060,2060,2060,0
|
|
20230803,092400,206000,2060,2060,2060,2060,0
|
|
20230803,092300,206000,2060,2060,2060,2060,0
|
|
20230803,092200,206000,2060,2060,2060,2060,0
|
|
20230803,092100,206000,2060,2060,2060,2060,0
|
|
20230803,092000,206000,2060,2060,2060,2060,0
|
|
20230803,091900,206000,2060,2060,2060,2060,0
|
|
20230803,091800,206000,2060,2060,2060,2060,0
|
|
20230803,091700,206000,2060,2060,2060,2060,0
|
|
20230803,091600,206000,2060,2060,2060,2060,0
|
|
20230803,091500,206000,2060,2060,2060,2060,0
|
|
20230803,091400,206000,2060,2060,2060,2060,0
|
|
20230803,091300,206000,2060,2060,2060,2060,0
|
|
20230803,091200,206000,2060,2060,2060,2060,0
|
|
20230803,091100,206000,2060,2060,2060,2060,0
|
|
20230803,091000,206000,2060,2060,2060,2060,0
|
|
20230803,090900,206000,2060,2060,2060,2060,0
|
|
20230803,090800,206000,2060,2060,2060,2060,100
|
|
20230803,090700,0,2070,2070,2070,2070,0
|
|
20230803,090600,0,2070,2070,2070,2070,0
|
|
20230803,090500,0,2070,2070,2070,2070,0
|
|
20230803,090400,0,2070,2070,2070,2070,0
|
|
20230803,090300,0,2070,2070,2070,2070,0
|
|
20230803,090200,0,2070,2070,2070,2070,0
|
|
20230803,090100,0,2070,2070,2070,2070,0
|
|
20230803,090000,0,2070,2070,2070,2070,0
|