719 lines
31 KiB
CSV
719 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205600,26022355,2060,2060,2060,2060,169
|
|
20230804,205500,26022355,2060,2060,2060,2060,0
|
|
20230804,205400,26022355,2060,2060,2060,2060,0
|
|
20230804,205300,26022355,2060,2060,2060,2060,0
|
|
20230804,205200,26022355,2060,2060,2060,2060,0
|
|
20230804,205100,26022355,2060,2060,2060,2060,0
|
|
20230804,205000,26022355,2060,2060,2060,2060,0
|
|
20230804,204900,26022355,2060,2060,2060,2060,0
|
|
20230804,204800,26022355,2060,2060,2060,2060,0
|
|
20230804,204700,26022355,2060,2060,2060,2060,0
|
|
20230804,204600,26022355,2060,2060,2060,2060,0
|
|
20230804,204500,26022355,2060,2060,2060,2060,0
|
|
20230804,204400,26022355,2060,2060,2060,2060,0
|
|
20230804,204300,26022355,2060,2060,2060,2060,0
|
|
20230804,204200,26022355,2060,2060,2060,2060,0
|
|
20230804,204100,26022355,2060,2060,2060,2060,0
|
|
20230804,204000,26022355,2060,2060,2060,2060,0
|
|
20230804,203900,26022355,2060,2060,2060,2060,0
|
|
20230804,203800,26022355,2060,2060,2060,2060,0
|
|
20230804,203700,26022355,2060,2060,2060,2060,0
|
|
20230804,203600,26022355,2060,2060,2060,2060,0
|
|
20230804,203500,26022355,2060,2060,2060,2060,0
|
|
20230804,203400,26022355,2060,2060,2060,2060,0
|
|
20230804,203300,26022355,2060,2060,2060,2060,0
|
|
20230804,203200,26022355,2060,2060,2060,2060,0
|
|
20230804,203100,26022355,2060,2060,2060,2060,0
|
|
20230804,203000,26022355,2060,2060,2060,2060,0
|
|
20230804,202900,26022355,2060,2060,2060,2060,0
|
|
20230804,202800,26022355,2060,2060,2060,2060,0
|
|
20230804,202700,26022355,2060,2060,2060,2060,0
|
|
20230804,202600,26022355,2060,2060,2060,2060,169
|
|
20230804,202500,26022355,2060,2060,2060,2060,0
|
|
20230804,202400,26022355,2060,2060,2060,2060,0
|
|
20230804,202300,26022355,2060,2060,2060,2060,0
|
|
20230804,202200,26022355,2060,2060,2060,2060,0
|
|
20230804,202100,26022355,2060,2060,2060,2060,0
|
|
20230804,202000,26022355,2060,2060,2060,2060,0
|
|
20230804,201900,26022355,2060,2060,2060,2060,0
|
|
20230804,201800,26022355,2060,2060,2060,2060,0
|
|
20230804,201700,26022355,2060,2060,2060,2060,0
|
|
20230804,201600,26022355,2060,2060,2060,2060,0
|
|
20230804,201500,26022355,2060,2060,2060,2060,0
|
|
20230804,201400,26022355,2060,2060,2060,2060,0
|
|
20230804,201300,26022355,2060,2060,2060,2060,0
|
|
20230804,201200,26022355,2060,2060,2060,2060,0
|
|
20230804,201100,26022355,2060,2060,2060,2060,0
|
|
20230804,201000,26022355,2060,2060,2060,2060,0
|
|
20230804,200900,26022355,2060,2060,2060,2060,0
|
|
20230804,200800,26022355,2060,2060,2060,2060,0
|
|
20230804,200700,26022355,2060,2060,2060,2060,0
|
|
20230804,200600,26022355,2060,2060,2060,2060,0
|
|
20230804,200500,26022355,2060,2060,2060,2060,0
|
|
20230804,200400,26022355,2060,2060,2060,2060,0
|
|
20230804,200300,26022355,2060,2060,2060,2060,0
|
|
20230804,200200,26022355,2060,2060,2060,2060,0
|
|
20230804,200100,26022355,2060,2060,2060,2060,0
|
|
20230804,200000,26022355,2060,2060,2060,2060,0
|
|
20230804,195900,26022355,2060,2060,2060,2060,0
|
|
20230804,195800,26022355,2060,2060,2060,2060,0
|
|
20230804,195700,26022355,2060,2060,2060,2060,0
|
|
20230804,195600,26022355,2060,2060,2060,2060,169
|
|
20230804,195500,26022355,2060,2060,2060,2060,0
|
|
20230804,195400,26022355,2060,2060,2060,2060,0
|
|
20230804,195300,26022355,2060,2060,2060,2060,0
|
|
20230804,195200,26022355,2060,2060,2060,2060,0
|
|
20230804,195100,26022355,2060,2060,2060,2060,0
|
|
20230804,195000,26022355,2060,2060,2060,2060,0
|
|
20230804,194900,26022355,2060,2060,2060,2060,0
|
|
20230804,194800,26022355,2060,2060,2060,2060,0
|
|
20230804,194700,26022355,2060,2060,2060,2060,0
|
|
20230804,194600,26022355,2060,2060,2060,2060,0
|
|
20230804,194500,26022355,2060,2060,2060,2060,0
|
|
20230804,194400,26022355,2060,2060,2060,2060,0
|
|
20230804,194300,26022355,2060,2060,2060,2060,0
|
|
20230804,194200,26022355,2060,2060,2060,2060,0
|
|
20230804,194100,26022355,2060,2060,2060,2060,0
|
|
20230804,194000,26022355,2060,2060,2060,2060,0
|
|
20230804,193900,26022355,2060,2060,2060,2060,0
|
|
20230804,193800,26022355,2060,2060,2060,2060,0
|
|
20230804,193700,26022355,2060,2060,2060,2060,0
|
|
20230804,193600,26022355,2060,2060,2060,2060,0
|
|
20230804,193500,26022355,2060,2060,2060,2060,0
|
|
20230804,193400,26022355,2060,2060,2060,2060,0
|
|
20230804,193300,26022355,2060,2060,2060,2060,0
|
|
20230804,193200,26022355,2060,2060,2060,2060,0
|
|
20230804,193100,26022355,2060,2060,2060,2060,0
|
|
20230804,193000,26022355,2060,2060,2060,2060,0
|
|
20230804,192900,26022355,2060,2060,2060,2060,0
|
|
20230804,192800,26022355,2060,2060,2060,2060,0
|
|
20230804,192700,26022355,2060,2060,2060,2060,0
|
|
20230804,192600,26022355,2060,2060,2060,2060,169
|
|
20230804,192500,26022355,2060,2060,2060,2060,0
|
|
20230804,192400,26022355,2060,2060,2060,2060,0
|
|
20230804,192300,26022355,2060,2060,2060,2060,0
|
|
20230804,192200,26022355,2060,2060,2060,2060,0
|
|
20230804,192100,26022355,2060,2060,2060,2060,0
|
|
20230804,192000,26022355,2060,2060,2060,2060,0
|
|
20230804,191900,26022355,2060,2060,2060,2060,0
|
|
20230804,191800,26022355,2060,2060,2060,2060,0
|
|
20230804,191700,26022355,2060,2060,2060,2060,0
|
|
20230804,191600,26022355,2060,2060,2060,2060,0
|
|
20230804,191500,26022355,2060,2060,2060,2060,0
|
|
20230804,191400,26022355,2060,2060,2060,2060,0
|
|
20230804,191300,26022355,2060,2060,2060,2060,0
|
|
20230804,191200,26022355,2060,2060,2060,2060,0
|
|
20230804,191100,26022355,2060,2060,2060,2060,0
|
|
20230804,191000,26022355,2060,2060,2060,2060,0
|
|
20230804,190900,26022355,2060,2060,2060,2060,0
|
|
20230804,190800,26022355,2060,2060,2060,2060,0
|
|
20230804,190700,26022355,2060,2060,2060,2060,0
|
|
20230804,190600,26022355,2060,2060,2060,2060,0
|
|
20230804,190500,26022355,2060,2060,2060,2060,0
|
|
20230804,190400,26022355,2060,2060,2060,2060,0
|
|
20230804,190300,26022355,2060,2060,2060,2060,0
|
|
20230804,190200,26022355,2060,2060,2060,2060,0
|
|
20230804,190100,26022355,2060,2060,2060,2060,0
|
|
20230804,190000,26022355,2060,2060,2060,2060,0
|
|
20230804,185900,26022355,2060,2060,2060,2060,0
|
|
20230804,185800,26022355,2060,2060,2060,2060,0
|
|
20230804,185700,26022355,2060,2060,2060,2060,0
|
|
20230804,185600,26022355,2060,2060,2060,2060,169
|
|
20230804,185500,26022355,2060,2060,2060,2060,0
|
|
20230804,185400,26022355,2060,2060,2060,2060,0
|
|
20230804,185300,26022355,2060,2060,2060,2060,0
|
|
20230804,185200,26022355,2060,2060,2060,2060,0
|
|
20230804,185100,26022355,2060,2060,2060,2060,0
|
|
20230804,185000,26022355,2060,2060,2060,2060,0
|
|
20230804,184900,26022355,2060,2060,2060,2060,0
|
|
20230804,184800,26022355,2060,2060,2060,2060,0
|
|
20230804,184700,26022355,2060,2060,2060,2060,0
|
|
20230804,184600,26022355,2060,2060,2060,2060,0
|
|
20230804,184500,26022355,2060,2060,2060,2060,0
|
|
20230804,184400,26022355,2060,2060,2060,2060,0
|
|
20230804,184300,26022355,2060,2060,2060,2060,0
|
|
20230804,184200,26022355,2060,2060,2060,2060,0
|
|
20230804,184100,26022355,2060,2060,2060,2060,0
|
|
20230804,184000,26022355,2060,2060,2060,2060,0
|
|
20230804,183900,26022355,2060,2060,2060,2060,0
|
|
20230804,183800,26022355,2060,2060,2060,2060,0
|
|
20230804,183700,26022355,2060,2060,2060,2060,0
|
|
20230804,183600,26022355,2060,2060,2060,2060,0
|
|
20230804,183500,26022355,2060,2060,2060,2060,0
|
|
20230804,183400,26022355,2060,2060,2060,2060,0
|
|
20230804,183300,26022355,2060,2060,2060,2060,0
|
|
20230804,183200,26022355,2060,2060,2060,2060,0
|
|
20230804,183100,26022355,2060,2060,2060,2060,0
|
|
20230804,183000,26022355,2060,2060,2060,2060,0
|
|
20230804,182900,26022355,2060,2060,2060,2060,0
|
|
20230804,182800,26022355,2060,2060,2060,2060,0
|
|
20230804,182700,26022355,2060,2060,2060,2060,0
|
|
20230804,182600,26022355,2060,2060,2060,2060,169
|
|
20230804,182500,26022355,2060,2060,2060,2060,0
|
|
20230804,182400,26022355,2060,2060,2060,2060,0
|
|
20230804,182300,26022355,2060,2060,2060,2060,0
|
|
20230804,182200,26022355,2060,2060,2060,2060,0
|
|
20230804,182100,26022355,2060,2060,2060,2060,0
|
|
20230804,182000,26022355,2060,2060,2060,2060,0
|
|
20230804,181900,26022355,2060,2060,2060,2060,0
|
|
20230804,181800,26022355,2060,2060,2060,2060,0
|
|
20230804,181700,26022355,2060,2060,2060,2060,0
|
|
20230804,181600,26022355,2060,2060,2060,2060,0
|
|
20230804,181500,26022355,2060,2060,2060,2060,0
|
|
20230804,181400,26022355,2060,2060,2060,2060,0
|
|
20230804,181300,26022355,2060,2060,2060,2060,0
|
|
20230804,181200,26022355,2060,2060,2060,2060,0
|
|
20230804,181100,26022355,2060,2060,2060,2060,0
|
|
20230804,181000,26022355,2060,2060,2060,2060,0
|
|
20230804,180900,26022355,2060,2060,2060,2060,0
|
|
20230804,180800,26022355,2060,2060,2060,2060,0
|
|
20230804,180700,26022355,2060,2060,2060,2060,0
|
|
20230804,180600,26022355,2060,2060,2060,2060,0
|
|
20230804,180500,26022355,2060,2060,2060,2060,0
|
|
20230804,180400,26022355,2060,2060,2060,2060,0
|
|
20230804,180300,26022355,2060,2060,2060,2060,0
|
|
20230804,180200,26022355,2060,2060,2060,2060,0
|
|
20230804,180100,26022355,2060,2060,2060,2060,0
|
|
20230804,180000,26022355,2060,2060,2060,2060,0
|
|
20230804,175900,26022355,2060,2060,2060,2060,0
|
|
20230804,175800,26022355,2060,2060,2060,2060,0
|
|
20230804,175700,26022355,2060,2060,2060,2060,0
|
|
20230804,175600,26022355,2060,2060,2060,2060,169
|
|
20230804,175500,26022355,2060,2060,2060,2060,0
|
|
20230804,175400,26022355,2060,2060,2060,2060,0
|
|
20230804,175300,26022355,2060,2060,2060,2060,0
|
|
20230804,175200,26022355,2060,2060,2060,2060,0
|
|
20230804,175100,26022355,2060,2060,2060,2060,0
|
|
20230804,175000,26022355,2060,2060,2060,2060,0
|
|
20230804,174900,26022355,2060,2060,2060,2060,0
|
|
20230804,174800,26022355,2060,2060,2060,2060,0
|
|
20230804,174700,26022355,2060,2060,2060,2060,0
|
|
20230804,174600,26022355,2060,2060,2060,2060,0
|
|
20230804,174500,26022355,2060,2060,2060,2060,0
|
|
20230804,174400,26022355,2060,2060,2060,2060,0
|
|
20230804,174300,26022355,2060,2060,2060,2060,0
|
|
20230804,174200,26022355,2060,2060,2060,2060,0
|
|
20230804,174100,26022355,2060,2060,2060,2060,0
|
|
20230804,174000,26022355,2060,2060,2060,2060,0
|
|
20230804,173900,26022355,2060,2060,2060,2060,0
|
|
20230804,173800,26022355,2060,2060,2060,2060,0
|
|
20230804,173700,26022355,2060,2060,2060,2060,0
|
|
20230804,173600,26022355,2060,2060,2060,2060,0
|
|
20230804,173500,26022355,2060,2060,2060,2060,0
|
|
20230804,173400,26022355,2060,2060,2060,2060,0
|
|
20230804,173300,26022355,2060,2060,2060,2060,0
|
|
20230804,173200,26022355,2060,2060,2060,2060,0
|
|
20230804,173100,26022355,2060,2060,2060,2060,0
|
|
20230804,173000,26022355,2060,2060,2060,2060,0
|
|
20230804,172900,26022355,2060,2060,2060,2060,0
|
|
20230804,172800,26022355,2060,2060,2060,2060,0
|
|
20230804,172700,26022355,2060,2060,2060,2060,0
|
|
20230804,172600,26022355,2060,2060,2060,2060,169
|
|
20230804,172500,26022355,2060,2060,2060,2060,0
|
|
20230804,172400,26022355,2060,2060,2060,2060,0
|
|
20230804,172300,26022355,2060,2060,2060,2060,0
|
|
20230804,172200,26022355,2060,2060,2060,2060,0
|
|
20230804,172100,26022355,2060,2060,2060,2060,0
|
|
20230804,172000,26022355,2060,2060,2060,2060,0
|
|
20230804,171900,26022355,2060,2060,2060,2060,0
|
|
20230804,171800,26022355,2060,2060,2060,2060,0
|
|
20230804,171700,26022355,2060,2060,2060,2060,0
|
|
20230804,171600,26022355,2060,2060,2060,2060,0
|
|
20230804,171500,26022355,2060,2060,2060,2060,0
|
|
20230804,171400,26022355,2060,2060,2060,2060,0
|
|
20230804,171300,26022355,2060,2060,2060,2060,0
|
|
20230804,171200,26022355,2060,2060,2060,2060,0
|
|
20230804,171100,26022355,2060,2060,2060,2060,0
|
|
20230804,171000,26022355,2060,2060,2060,2060,0
|
|
20230804,170900,26022355,2060,2060,2060,2060,0
|
|
20230804,170800,26022355,2060,2060,2060,2060,0
|
|
20230804,170700,26022355,2060,2060,2060,2060,0
|
|
20230804,170600,26022355,2060,2060,2060,2060,0
|
|
20230804,170500,26022355,2060,2060,2060,2060,0
|
|
20230804,170400,26022355,2060,2060,2060,2060,0
|
|
20230804,170300,26022355,2060,2060,2060,2060,0
|
|
20230804,170200,26022355,2060,2060,2060,2060,0
|
|
20230804,170100,26022355,2060,2060,2060,2060,0
|
|
20230804,170000,26022355,2060,2060,2060,2060,0
|
|
20230804,165900,26022355,2060,2060,2060,2060,0
|
|
20230804,165800,26022355,2060,2060,2060,2060,0
|
|
20230804,165700,26022355,2060,2060,2060,2060,0
|
|
20230804,165600,26022355,2060,2060,2060,2060,169
|
|
20230804,165500,26022355,2060,2060,2060,2060,0
|
|
20230804,165400,26022355,2060,2060,2060,2060,0
|
|
20230804,165300,26022355,2060,2060,2060,2060,0
|
|
20230804,165200,26022355,2060,2060,2060,2060,0
|
|
20230804,165100,26022355,2060,2060,2060,2060,0
|
|
20230804,165000,26022355,2060,2060,2060,2060,0
|
|
20230804,164900,26022355,2060,2060,2060,2060,0
|
|
20230804,164800,26022355,2060,2060,2060,2060,0
|
|
20230804,164700,26022355,2060,2060,2060,2060,0
|
|
20230804,164600,26022355,2060,2060,2060,2060,0
|
|
20230804,164500,26022355,2060,2060,2060,2060,0
|
|
20230804,164400,26022355,2060,2060,2060,2060,0
|
|
20230804,164300,26022355,2060,2060,2060,2060,0
|
|
20230804,164200,26022355,2060,2060,2060,2060,0
|
|
20230804,164100,26022355,2060,2060,2060,2060,0
|
|
20230804,164000,26022355,2060,2060,2060,2060,0
|
|
20230804,163900,26022355,2060,2060,2060,2060,0
|
|
20230804,163800,26022355,2060,2060,2060,2060,0
|
|
20230804,163700,26022355,2060,2060,2060,2060,0
|
|
20230804,163600,26022355,2060,2060,2060,2060,0
|
|
20230804,163500,26022355,2060,2060,2060,2060,0
|
|
20230804,163400,26022355,2060,2060,2060,2060,0
|
|
20230804,163300,26022355,2060,2060,2060,2060,0
|
|
20230804,163200,26022355,2060,2060,2060,2060,0
|
|
20230804,163100,26022355,2060,2060,2060,2060,0
|
|
20230804,163000,26022355,2060,2060,2060,2060,0
|
|
20230804,162900,26022355,2060,2060,2060,2060,0
|
|
20230804,162800,26022355,2060,2060,2060,2060,0
|
|
20230804,162700,26022355,2060,2060,2060,2060,0
|
|
20230804,162600,26022355,2060,2060,2060,2060,169
|
|
20230804,162500,26022355,2060,2060,2060,2060,0
|
|
20230804,162400,26022355,2060,2060,2060,2060,0
|
|
20230804,162300,26022355,2060,2060,2060,2060,0
|
|
20230804,162200,26022355,2060,2060,2060,2060,0
|
|
20230804,162100,26022355,2060,2060,2060,2060,0
|
|
20230804,162000,26022355,2060,2060,2060,2060,0
|
|
20230804,161900,26022355,2060,2060,2060,2060,0
|
|
20230804,161800,26022355,2060,2060,2060,2060,0
|
|
20230804,161700,26022355,2060,2060,2060,2060,0
|
|
20230804,161600,26022355,2060,2060,2060,2060,0
|
|
20230804,161500,26022355,2060,2060,2060,2060,0
|
|
20230804,161400,26022355,2060,2060,2060,2060,0
|
|
20230804,161300,26022355,2060,2060,2060,2060,0
|
|
20230804,161200,26022355,2060,2060,2060,2060,0
|
|
20230804,161100,26022355,2060,2060,2060,2060,0
|
|
20230804,161000,26022355,2060,2060,2060,2060,0
|
|
20230804,160900,26022355,2060,2060,2060,2060,0
|
|
20230804,160800,26022355,2060,2060,2060,2060,0
|
|
20230804,160700,26022355,2060,2060,2060,2060,0
|
|
20230804,160600,26022355,2060,2060,2060,2060,0
|
|
20230804,160500,26022355,2060,2060,2060,2060,0
|
|
20230804,160400,26022355,2060,2060,2060,2060,0
|
|
20230804,160300,26022355,2060,2060,2060,2060,0
|
|
20230804,160200,26022355,2060,2060,2060,2060,0
|
|
20230804,160100,26022355,2060,2060,2060,2060,0
|
|
20230804,160000,26022355,2060,2060,2060,2060,0
|
|
20230804,155900,26022355,2060,2060,2060,2060,0
|
|
20230804,155800,26022355,2060,2060,2060,2060,0
|
|
20230804,155700,26022355,2060,2060,2060,2060,0
|
|
20230804,155600,26022355,2060,2060,2060,2060,169
|
|
20230804,155500,26022355,2060,2060,2060,2060,0
|
|
20230804,155400,26022355,2060,2060,2060,2060,0
|
|
20230804,155300,26022355,2060,2060,2060,2060,0
|
|
20230804,155200,26022355,2060,2060,2060,2060,0
|
|
20230804,155100,26022355,2060,2060,2060,2060,0
|
|
20230804,155000,26022355,2060,2060,2060,2060,0
|
|
20230804,154900,26022355,2060,2060,2060,2060,0
|
|
20230804,154800,26022355,2060,2060,2060,2060,0
|
|
20230804,154700,26022355,2060,2060,2060,2060,0
|
|
20230804,154600,26022355,2060,2060,2060,2060,0
|
|
20230804,154500,26022355,2060,2060,2060,2060,0
|
|
20230804,154400,26022355,2060,2060,2060,2060,0
|
|
20230804,154300,26022355,2060,2060,2060,2060,0
|
|
20230804,154200,26022355,2060,2060,2060,2060,0
|
|
20230804,154100,26022355,2060,2060,2060,2060,0
|
|
20230804,154000,26022355,2060,2060,2060,2060,0
|
|
20230804,153900,26022355,2060,2060,2060,2060,0
|
|
20230804,153800,26022355,2060,2060,2060,2060,0
|
|
20230804,153700,26022355,2060,2060,2060,2060,0
|
|
20230804,153600,26022355,2060,2060,2060,2060,0
|
|
20230804,153500,26022355,2060,2060,2060,2060,0
|
|
20230804,153400,26022355,2060,2060,2060,2060,0
|
|
20230804,153300,26022355,2060,2060,2060,2060,0
|
|
20230804,153200,26022355,2060,2060,2060,2060,0
|
|
20230804,153100,26022355,2060,2060,2060,2060,0
|
|
20230804,153000,26022355,2060,2060,2060,2060,0
|
|
20230804,152900,26022355,2060,2060,2060,2060,0
|
|
20230804,152800,26022355,2060,2060,2060,2060,0
|
|
20230804,152700,26022355,2060,2060,2060,2060,0
|
|
20230804,152600,26022355,2060,2060,2060,2060,0
|
|
20230804,152500,26022355,2060,2060,2060,2060,0
|
|
20230804,152400,26022355,2060,2060,2060,2060,0
|
|
20230804,152300,26022355,2060,2060,2060,2060,0
|
|
20230804,152200,26022355,2060,2060,2060,2060,0
|
|
20230804,152100,26022355,2060,2060,2060,2060,0
|
|
20230804,152000,26022355,2060,2060,2060,2060,0
|
|
20230804,151900,26022355,2060,2060,2060,2060,0
|
|
20230804,151800,26022355,2060,2060,2060,2060,0
|
|
20230804,151700,26022355,2060,2060,2060,2060,169
|
|
20230804,151600,25674215,2060,2060,2060,2060,0
|
|
20230804,151500,25674215,2060,2060,2060,2060,84
|
|
20230804,151400,25501175,2060,2060,2060,2060,0
|
|
20230804,151300,25501175,2060,2060,2060,2060,85
|
|
20230804,151200,25326075,2060,2060,2060,2060,0
|
|
20230804,151100,25326075,2060,2060,2060,2060,84
|
|
20230804,151000,25153035,2060,2060,2060,2060,85
|
|
20230804,150900,24977935,2060,2060,2060,2060,0
|
|
20230804,150800,24977935,2060,2060,2060,2060,84
|
|
20230804,150700,24804895,2060,2060,2060,2060,0
|
|
20230804,150600,24804895,2060,2060,2060,2060,85
|
|
20230804,150500,24629795,2060,2060,2060,2060,84
|
|
20230804,150400,24456755,2060,2060,2060,2060,0
|
|
20230804,150300,24456755,2060,2060,2060,2060,85
|
|
20230804,150200,24281655,2060,2060,2060,2060,0
|
|
20230804,150100,24281655,2060,2060,2060,2060,84
|
|
20230804,150000,24108615,2055,2055,2055,2055,1
|
|
20230804,145900,24106560,2055,2055,2055,2055,450
|
|
20230804,145800,23181810,2055,2055,2055,2055,84
|
|
20230804,145700,23009190,2055,2055,2055,2055,0
|
|
20230804,145600,23009190,2055,2055,2055,2055,85
|
|
20230804,145500,22834515,2055,2055,2055,2055,84
|
|
20230804,145400,22661895,2055,2055,2055,2055,0
|
|
20230804,145300,22661895,2055,2055,2055,2055,85
|
|
20230804,145200,22487220,2055,2055,2055,2055,30
|
|
20230804,145100,22425570,2055,2055,2055,2055,84
|
|
20230804,145000,22252950,2055,2055,2055,2055,86
|
|
20230804,144900,22076220,2055,2055,2055,2055,0
|
|
20230804,144800,22076220,2055,2055,2055,2055,84
|
|
20230804,144700,21903600,2055,2055,2055,2055,0
|
|
20230804,144600,21903600,2055,2055,2055,2055,285
|
|
20230804,144500,21317925,2055,2055,2055,2055,284
|
|
20230804,144400,20734305,2055,2055,2055,2055,0
|
|
20230804,144300,20734305,2055,2055,2055,2055,85
|
|
20230804,144200,20559630,2055,2055,2055,2055,0
|
|
20230804,144100,20559630,2055,2055,2055,2055,84
|
|
20230804,144000,20387010,2055,2055,2055,2055,0
|
|
20230804,143900,20387010,2055,2055,2055,2055,85
|
|
20230804,143800,20212335,2055,2055,2055,2055,84
|
|
20230804,143700,20039715,2055,2055,2055,2055,0
|
|
20230804,143600,20039715,2055,2055,2055,2055,85
|
|
20230804,143500,19865040,2055,2055,2055,2055,0
|
|
20230804,143400,19865040,2055,2055,2055,2055,84
|
|
20230804,143300,19692420,2055,2055,2055,2055,85
|
|
20230804,143200,19517745,2055,2055,2055,2055,0
|
|
20230804,143100,19517745,2055,2055,2055,2055,84
|
|
20230804,143000,19345125,2055,2055,2055,2055,0
|
|
20230804,142900,19345125,2055,2055,2055,2055,85
|
|
20230804,142800,19170450,2055,2055,2055,2055,84
|
|
20230804,142700,18997830,2055,2055,2055,2055,0
|
|
20230804,142600,18997830,2055,2055,2055,2055,85
|
|
20230804,142500,18823155,2055,2055,2055,2055,0
|
|
20230804,142400,18823155,2055,2055,2055,2050,5317
|
|
20230804,142300,7903805,2060,2060,2060,2060,85
|
|
20230804,142200,7728705,2060,2060,2060,2060,0
|
|
20230804,142100,7728705,2060,2060,2060,2060,84
|
|
20230804,142000,7555665,2060,2060,2060,2060,0
|
|
20230804,141900,7555665,2060,2060,2060,2060,85
|
|
20230804,141800,7380565,2060,2060,2060,2060,84
|
|
20230804,141700,7207525,2060,2060,2060,2060,0
|
|
20230804,141600,7207525,2060,2060,2060,2060,85
|
|
20230804,141500,7032425,2060,2060,2060,2060,0
|
|
20230804,141400,7032425,2060,2060,2060,2060,84
|
|
20230804,141300,6859385,2060,2060,2060,2060,85
|
|
20230804,141200,6684285,2060,2060,2060,2060,0
|
|
20230804,141100,6684285,2060,2060,2060,2060,84
|
|
20230804,141000,6511245,2060,2060,2060,2060,0
|
|
20230804,140900,6511245,2060,2060,2060,2060,85
|
|
20230804,140800,6336145,2060,2065,2065,2060,3009
|
|
20230804,140700,130090,2065,2065,2065,2065,0
|
|
20230804,140600,130090,2065,2065,2065,2065,0
|
|
20230804,140500,130090,2065,2065,2065,2065,0
|
|
20230804,140400,130090,2065,2065,2065,2065,0
|
|
20230804,140300,130090,2065,2065,2065,2065,0
|
|
20230804,140200,130090,2065,2065,2065,2065,0
|
|
20230804,140100,130090,2065,2065,2065,2065,0
|
|
20230804,140000,130090,2065,2065,2065,2065,0
|
|
20230804,135900,130090,2065,2065,2065,2065,0
|
|
20230804,135800,130090,2065,2065,2065,2065,0
|
|
20230804,135700,130090,2065,2065,2065,2065,0
|
|
20230804,135600,130090,2065,2065,2065,2065,0
|
|
20230804,135500,130090,2065,2065,2065,2065,0
|
|
20230804,135400,130090,2065,2065,2065,2065,0
|
|
20230804,135300,130090,2065,2065,2065,2065,0
|
|
20230804,135200,130090,2065,2065,2065,2065,0
|
|
20230804,135100,130090,2065,2065,2065,2065,0
|
|
20230804,135000,130090,2065,2065,2065,2065,0
|
|
20230804,134900,130090,2065,2065,2065,2065,0
|
|
20230804,134800,130090,2065,2065,2065,2065,0
|
|
20230804,134700,130090,2065,2065,2065,2065,0
|
|
20230804,134600,130090,2065,2065,2065,2065,0
|
|
20230804,134500,130090,2065,2065,2065,2065,0
|
|
20230804,134400,130090,2065,2065,2065,2065,0
|
|
20230804,134300,130090,2065,2065,2065,2065,0
|
|
20230804,134200,130090,2065,2065,2065,2065,0
|
|
20230804,134100,130090,2065,2065,2065,2065,0
|
|
20230804,134000,130090,2065,2065,2065,2065,0
|
|
20230804,133900,130090,2065,2065,2065,2065,0
|
|
20230804,133800,130090,2065,2065,2065,2065,32
|
|
20230804,133700,64010,2060,2060,2060,2060,0
|
|
20230804,133600,64010,2060,2060,2060,2060,0
|
|
20230804,133500,64010,2060,2060,2060,2060,0
|
|
20230804,133400,64010,2060,2060,2060,2060,0
|
|
20230804,133300,64010,2060,2060,2060,2060,0
|
|
20230804,133200,64010,2060,2060,2060,2060,0
|
|
20230804,133100,64010,2060,2060,2060,2060,0
|
|
20230804,133000,64010,2060,2060,2060,2060,0
|
|
20230804,132900,64010,2060,2060,2060,2060,0
|
|
20230804,132800,64010,2060,2060,2060,2060,0
|
|
20230804,132700,64010,2060,2060,2060,2060,0
|
|
20230804,132600,64010,2060,2060,2060,2060,0
|
|
20230804,132500,64010,2060,2060,2060,2060,0
|
|
20230804,132400,64010,2060,2060,2060,2060,0
|
|
20230804,132300,64010,2060,2060,2060,2060,0
|
|
20230804,132200,64010,2060,2060,2060,2060,0
|
|
20230804,132100,64010,2060,2060,2060,2060,1
|
|
20230804,132000,61950,2065,2065,2065,2065,0
|
|
20230804,131900,61950,2065,2065,2065,2065,0
|
|
20230804,131800,61950,2065,2065,2065,2065,0
|
|
20230804,131700,61950,2065,2065,2065,2065,0
|
|
20230804,131600,61950,2065,2065,2065,2065,0
|
|
20230804,131500,61950,2065,2065,2065,2065,0
|
|
20230804,131400,61950,2065,2065,2065,2065,0
|
|
20230804,131300,61950,2065,2065,2065,2065,0
|
|
20230804,131200,61950,2065,2065,2065,2065,0
|
|
20230804,131100,61950,2065,2065,2065,2065,0
|
|
20230804,131000,61950,2065,2065,2065,2065,0
|
|
20230804,130900,61950,2065,2065,2065,2065,0
|
|
20230804,130800,61950,2065,2065,2065,2065,0
|
|
20230804,130700,61950,2065,2065,2065,2065,0
|
|
20230804,130600,61950,2065,2065,2065,2065,0
|
|
20230804,130500,61950,2065,2065,2065,2065,0
|
|
20230804,130400,61950,2065,2065,2065,2065,0
|
|
20230804,130300,61950,2065,2065,2065,2065,0
|
|
20230804,130200,61950,2065,2065,2065,2065,0
|
|
20230804,130100,61950,2065,2065,2065,2065,0
|
|
20230804,130000,61950,2065,2065,2065,2065,0
|
|
20230804,125900,61950,2065,2065,2065,2065,0
|
|
20230804,125800,61950,2065,2065,2065,2065,0
|
|
20230804,125700,61950,2065,2065,2065,2065,0
|
|
20230804,125600,61950,2065,2065,2065,2065,0
|
|
20230804,125500,61950,2065,2065,2065,2065,0
|
|
20230804,125400,61950,2065,2065,2065,2065,0
|
|
20230804,125300,61950,2065,2065,2065,2065,0
|
|
20230804,125200,61950,2065,2065,2065,2065,0
|
|
20230804,125100,61950,2065,2065,2065,2065,0
|
|
20230804,125000,61950,2065,2065,2065,2065,0
|
|
20230804,124900,61950,2065,2065,2065,2065,0
|
|
20230804,124800,61950,2065,2065,2065,2065,0
|
|
20230804,124700,61950,2065,2065,2065,2065,0
|
|
20230804,124600,61950,2065,2065,2065,2065,0
|
|
20230804,124500,61950,2065,2065,2065,2065,0
|
|
20230804,124400,61950,2065,2065,2065,2065,0
|
|
20230804,124300,61950,2065,2065,2065,2065,0
|
|
20230804,124200,61950,2065,2065,2065,2065,0
|
|
20230804,124100,61950,2065,2065,2065,2065,0
|
|
20230804,124000,61950,2065,2065,2065,2065,0
|
|
20230804,123900,61950,2065,2065,2065,2065,0
|
|
20230804,123800,61950,2065,2065,2065,2065,0
|
|
20230804,123700,61950,2065,2065,2065,2065,0
|
|
20230804,123600,61950,2065,2065,2065,2065,0
|
|
20230804,123500,61950,2065,2065,2065,2065,30
|
|
20230804,123400,0,2060,2060,2060,2060,0
|
|
20230804,123300,0,2060,2060,2060,2060,0
|
|
20230804,123200,0,2060,2060,2060,2060,0
|
|
20230804,123100,0,2060,2060,2060,2060,0
|
|
20230804,123000,0,2060,2060,2060,2060,0
|
|
20230804,122900,0,2060,2060,2060,2060,0
|
|
20230804,122800,0,2060,2060,2060,2060,0
|
|
20230804,122700,0,2060,2060,2060,2060,0
|
|
20230804,122600,0,2060,2060,2060,2060,0
|
|
20230804,122500,0,2060,2060,2060,2060,0
|
|
20230804,122400,0,2060,2060,2060,2060,0
|
|
20230804,122300,0,2060,2060,2060,2060,0
|
|
20230804,122200,0,2060,2060,2060,2060,0
|
|
20230804,122100,0,2060,2060,2060,2060,0
|
|
20230804,122000,0,2060,2060,2060,2060,0
|
|
20230804,121900,0,2060,2060,2060,2060,0
|
|
20230804,121800,0,2060,2060,2060,2060,0
|
|
20230804,121700,0,2060,2060,2060,2060,0
|
|
20230804,121600,0,2060,2060,2060,2060,0
|
|
20230804,121500,0,2060,2060,2060,2060,0
|
|
20230804,121400,0,2060,2060,2060,2060,0
|
|
20230804,121300,0,2060,2060,2060,2060,0
|
|
20230804,121200,0,2060,2060,2060,2060,0
|
|
20230804,121100,0,2060,2060,2060,2060,0
|
|
20230804,121000,0,2060,2060,2060,2060,0
|
|
20230804,120900,0,2060,2060,2060,2060,0
|
|
20230804,120800,0,2060,2060,2060,2060,0
|
|
20230804,120700,0,2060,2060,2060,2060,0
|
|
20230804,120600,0,2060,2060,2060,2060,0
|
|
20230804,120500,0,2060,2060,2060,2060,0
|
|
20230804,120400,0,2060,2060,2060,2060,0
|
|
20230804,120300,0,2060,2060,2060,2060,0
|
|
20230804,120200,0,2060,2060,2060,2060,0
|
|
20230804,120100,0,2060,2060,2060,2060,0
|
|
20230804,120000,0,2060,2060,2060,2060,0
|
|
20230804,115900,0,2060,2060,2060,2060,0
|
|
20230804,115800,0,2060,2060,2060,2060,0
|
|
20230804,115700,0,2060,2060,2060,2060,0
|
|
20230804,115600,0,2060,2060,2060,2060,0
|
|
20230804,115500,0,2060,2060,2060,2060,0
|
|
20230804,115400,0,2060,2060,2060,2060,0
|
|
20230804,115300,0,2060,2060,2060,2060,0
|
|
20230804,115200,0,2060,2060,2060,2060,0
|
|
20230804,115100,0,2060,2060,2060,2060,0
|
|
20230804,115000,0,2060,2060,2060,2060,0
|
|
20230804,114900,0,2060,2060,2060,2060,0
|
|
20230804,114800,0,2060,2060,2060,2060,0
|
|
20230804,114700,0,2060,2060,2060,2060,0
|
|
20230804,114600,0,2060,2060,2060,2060,0
|
|
20230804,114500,0,2060,2060,2060,2060,0
|
|
20230804,114400,0,2060,2060,2060,2060,0
|
|
20230804,114300,0,2060,2060,2060,2060,0
|
|
20230804,114200,0,2060,2060,2060,2060,0
|
|
20230804,114100,0,2060,2060,2060,2060,0
|
|
20230804,114000,0,2060,2060,2060,2060,0
|
|
20230804,113900,0,2060,2060,2060,2060,0
|
|
20230804,113800,0,2060,2060,2060,2060,0
|
|
20230804,113700,0,2060,2060,2060,2060,0
|
|
20230804,113600,0,2060,2060,2060,2060,0
|
|
20230804,113500,0,2060,2060,2060,2060,0
|
|
20230804,113400,0,2060,2060,2060,2060,0
|
|
20230804,113300,0,2060,2060,2060,2060,0
|
|
20230804,113200,0,2060,2060,2060,2060,0
|
|
20230804,113100,0,2060,2060,2060,2060,0
|
|
20230804,113000,0,2060,2060,2060,2060,0
|
|
20230804,112900,0,2060,2060,2060,2060,0
|
|
20230804,112800,0,2060,2060,2060,2060,0
|
|
20230804,112700,0,2060,2060,2060,2060,0
|
|
20230804,112600,0,2060,2060,2060,2060,0
|
|
20230804,112500,0,2060,2060,2060,2060,0
|
|
20230804,112400,0,2060,2060,2060,2060,0
|
|
20230804,112300,0,2060,2060,2060,2060,0
|
|
20230804,112200,0,2060,2060,2060,2060,0
|
|
20230804,112100,0,2060,2060,2060,2060,0
|
|
20230804,112000,0,2060,2060,2060,2060,0
|
|
20230804,111900,0,2060,2060,2060,2060,0
|
|
20230804,111800,0,2060,2060,2060,2060,0
|
|
20230804,111700,0,2060,2060,2060,2060,0
|
|
20230804,111600,0,2060,2060,2060,2060,0
|
|
20230804,111500,0,2060,2060,2060,2060,0
|
|
20230804,111400,0,2060,2060,2060,2060,0
|
|
20230804,111300,0,2060,2060,2060,2060,0
|
|
20230804,111200,0,2060,2060,2060,2060,0
|
|
20230804,111100,0,2060,2060,2060,2060,0
|
|
20230804,111000,0,2060,2060,2060,2060,0
|
|
20230804,110900,0,2060,2060,2060,2060,0
|
|
20230804,110800,0,2060,2060,2060,2060,0
|
|
20230804,110700,0,2060,2060,2060,2060,0
|
|
20230804,110600,0,2060,2060,2060,2060,0
|
|
20230804,110500,0,2060,2060,2060,2060,0
|
|
20230804,110400,0,2060,2060,2060,2060,0
|
|
20230804,110300,0,2060,2060,2060,2060,0
|
|
20230804,110200,0,2060,2060,2060,2060,0
|
|
20230804,110100,0,2060,2060,2060,2060,0
|
|
20230804,110000,0,2060,2060,2060,2060,0
|
|
20230804,105900,0,2060,2060,2060,2060,0
|
|
20230804,105800,0,2060,2060,2060,2060,0
|
|
20230804,105700,0,2060,2060,2060,2060,0
|
|
20230804,105600,0,2060,2060,2060,2060,0
|
|
20230804,105500,0,2060,2060,2060,2060,0
|
|
20230804,105400,0,2060,2060,2060,2060,0
|
|
20230804,105300,0,2060,2060,2060,2060,0
|
|
20230804,105200,0,2060,2060,2060,2060,0
|
|
20230804,105100,0,2060,2060,2060,2060,0
|
|
20230804,105000,0,2060,2060,2060,2060,0
|
|
20230804,104900,0,2060,2060,2060,2060,0
|
|
20230804,104800,0,2060,2060,2060,2060,0
|
|
20230804,104700,0,2060,2060,2060,2060,0
|
|
20230804,104600,0,2060,2060,2060,2060,0
|
|
20230804,104500,0,2060,2060,2060,2060,0
|
|
20230804,104400,0,2060,2060,2060,2060,0
|
|
20230804,104300,0,2060,2060,2060,2060,0
|
|
20230804,104200,0,2060,2060,2060,2060,0
|
|
20230804,104100,0,2060,2060,2060,2060,0
|
|
20230804,104000,0,2060,2060,2060,2060,0
|
|
20230804,103900,0,2060,2060,2060,2060,0
|
|
20230804,103800,0,2060,2060,2060,2060,0
|
|
20230804,103700,0,2060,2060,2060,2060,0
|
|
20230804,103600,0,2060,2060,2060,2060,0
|
|
20230804,103500,0,2060,2060,2060,2060,0
|
|
20230804,103400,0,2060,2060,2060,2060,0
|
|
20230804,103300,0,2060,2060,2060,2060,0
|
|
20230804,103200,0,2060,2060,2060,2060,0
|
|
20230804,103100,0,2060,2060,2060,2060,0
|
|
20230804,103000,0,2060,2060,2060,2060,0
|
|
20230804,102900,0,2060,2060,2060,2060,0
|
|
20230804,102800,0,2060,2060,2060,2060,0
|
|
20230804,102700,0,2060,2060,2060,2060,0
|
|
20230804,102600,0,2060,2060,2060,2060,0
|
|
20230804,102500,0,2060,2060,2060,2060,0
|
|
20230804,102400,0,2060,2060,2060,2060,0
|
|
20230804,102300,0,2060,2060,2060,2060,0
|
|
20230804,102200,0,2060,2060,2060,2060,0
|
|
20230804,102100,0,2060,2060,2060,2060,0
|
|
20230804,102000,0,2060,2060,2060,2060,0
|
|
20230804,101900,0,2060,2060,2060,2060,0
|
|
20230804,101800,0,2060,2060,2060,2060,0
|
|
20230804,101700,0,2060,2060,2060,2060,0
|
|
20230804,101600,0,2060,2060,2060,2060,0
|
|
20230804,101500,0,2060,2060,2060,2060,0
|
|
20230804,101400,0,2060,2060,2060,2060,0
|
|
20230804,101300,0,2060,2060,2060,2060,0
|
|
20230804,101200,0,2060,2060,2060,2060,0
|
|
20230804,101100,0,2060,2060,2060,2060,0
|
|
20230804,101000,0,2060,2060,2060,2060,0
|
|
20230804,100900,0,2060,2060,2060,2060,0
|
|
20230804,100800,0,2060,2060,2060,2060,0
|
|
20230804,100700,0,2060,2060,2060,2060,0
|
|
20230804,100600,0,2060,2060,2060,2060,0
|
|
20230804,100500,0,2060,2060,2060,2060,0
|
|
20230804,100400,0,2060,2060,2060,2060,0
|
|
20230804,100300,0,2060,2060,2060,2060,0
|
|
20230804,100200,0,2060,2060,2060,2060,0
|
|
20230804,100100,0,2060,2060,2060,2060,0
|
|
20230804,100000,0,2060,2060,2060,2060,0
|
|
20230804,095900,0,2060,2060,2060,2060,0
|
|
20230804,095800,0,2060,2060,2060,2060,0
|
|
20230804,095700,0,2060,2060,2060,2060,0
|
|
20230804,095600,0,2060,2060,2060,2060,0
|
|
20230804,095500,0,2060,2060,2060,2060,0
|
|
20230804,095400,0,2060,2060,2060,2060,0
|
|
20230804,095300,0,2060,2060,2060,2060,0
|
|
20230804,095200,0,2060,2060,2060,2060,0
|
|
20230804,095100,0,2060,2060,2060,2060,0
|
|
20230804,095000,0,2060,2060,2060,2060,0
|
|
20230804,094900,0,2060,2060,2060,2060,0
|
|
20230804,094800,0,2060,2060,2060,2060,0
|
|
20230804,094700,0,2060,2060,2060,2060,0
|
|
20230804,094600,0,2060,2060,2060,2060,0
|
|
20230804,094500,0,2060,2060,2060,2060,0
|
|
20230804,094400,0,2060,2060,2060,2060,0
|
|
20230804,094300,0,2060,2060,2060,2060,0
|
|
20230804,094200,0,2060,2060,2060,2060,0
|
|
20230804,094100,0,2060,2060,2060,2060,0
|
|
20230804,094000,0,2060,2060,2060,2060,0
|
|
20230804,093900,0,2060,2060,2060,2060,0
|
|
20230804,093800,0,2060,2060,2060,2060,0
|
|
20230804,093700,0,2060,2060,2060,2060,0
|
|
20230804,093600,0,2060,2060,2060,2060,0
|
|
20230804,093500,0,2060,2060,2060,2060,0
|
|
20230804,093400,0,2060,2060,2060,2060,0
|
|
20230804,093300,0,2060,2060,2060,2060,0
|
|
20230804,093200,0,2060,2060,2060,2060,0
|
|
20230804,093100,0,2060,2060,2060,2060,0
|
|
20230804,093000,0,2060,2060,2060,2060,0
|
|
20230804,092900,0,2060,2060,2060,2060,0
|
|
20230804,092800,0,2060,2060,2060,2060,0
|
|
20230804,092700,0,2060,2060,2060,2060,0
|
|
20230804,092600,0,2060,2060,2060,2060,0
|
|
20230804,092500,0,2060,2060,2060,2060,0
|
|
20230804,092400,0,2060,2060,2060,2060,0
|
|
20230804,092300,0,2060,2060,2060,2060,0
|
|
20230804,092200,0,2060,2060,2060,2060,0
|
|
20230804,092100,0,2060,2060,2060,2060,0
|
|
20230804,092000,0,2060,2060,2060,2060,0
|
|
20230804,091900,0,2060,2060,2060,2060,0
|
|
20230804,091800,0,2060,2060,2060,2060,0
|
|
20230804,091700,0,2060,2060,2060,2060,0
|
|
20230804,091600,0,2060,2060,2060,2060,0
|
|
20230804,091500,0,2060,2060,2060,2060,0
|
|
20230804,091400,0,2060,2060,2060,2060,0
|
|
20230804,091300,0,2060,2060,2060,2060,0
|
|
20230804,091200,0,2060,2060,2060,2060,0
|
|
20230804,091100,0,2060,2060,2060,2060,0
|
|
20230804,091000,0,2060,2060,2060,2060,0
|
|
20230804,090900,0,2060,2060,2060,2060,0
|
|
20230804,090800,0,2060,2060,2060,2060,0
|
|
20230804,090700,0,2060,2060,2060,2060,0
|
|
20230804,090600,0,2060,2060,2060,2060,0
|
|
20230804,090500,0,2060,2060,2060,2060,0
|
|
20230804,090400,0,2060,2060,2060,2060,0
|
|
20230804,090300,0,2060,2060,2060,2060,0
|
|
20230804,090200,0,2060,2060,2060,2060,0
|
|
20230804,090100,0,2060,2060,2060,2060,0
|
|
20230804,090000,0,2060,2060,2060,2060,0
|