724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,210100,76610355,2065,2065,2065,2065,20
|
|
20230807,210000,76610355,2065,2065,2065,2065,0
|
|
20230807,205900,76610355,2065,2065,2065,2065,0
|
|
20230807,205800,76610355,2065,2065,2065,2065,0
|
|
20230807,205700,76610355,2065,2065,2065,2065,0
|
|
20230807,205600,76610355,2065,2065,2065,2065,0
|
|
20230807,205500,76610355,2065,2065,2065,2065,0
|
|
20230807,205400,76610355,2065,2065,2065,2065,0
|
|
20230807,205300,76610355,2065,2065,2065,2065,0
|
|
20230807,205200,76610355,2065,2065,2065,2065,0
|
|
20230807,205100,76610355,2065,2065,2065,2065,0
|
|
20230807,205000,76610355,2065,2065,2065,2065,0
|
|
20230807,204900,76610355,2065,2065,2065,2065,0
|
|
20230807,204800,76610355,2065,2065,2065,2065,0
|
|
20230807,204700,76610355,2065,2065,2065,2065,0
|
|
20230807,204600,76610355,2065,2065,2065,2065,0
|
|
20230807,204500,76610355,2065,2065,2065,2065,0
|
|
20230807,204400,76610355,2065,2065,2065,2065,0
|
|
20230807,204300,76610355,2065,2065,2065,2065,0
|
|
20230807,204200,76610355,2065,2065,2065,2065,0
|
|
20230807,204100,76610355,2065,2065,2065,2065,0
|
|
20230807,204000,76610355,2065,2065,2065,2065,0
|
|
20230807,203900,76610355,2065,2065,2065,2065,0
|
|
20230807,203800,76610355,2065,2065,2065,2065,0
|
|
20230807,203700,76610355,2065,2065,2065,2065,0
|
|
20230807,203600,76610355,2065,2065,2065,2065,0
|
|
20230807,203500,76610355,2065,2065,2065,2065,0
|
|
20230807,203400,76610355,2065,2065,2065,2065,0
|
|
20230807,203300,76610355,2065,2065,2065,2065,0
|
|
20230807,203200,76610355,2065,2065,2065,2065,0
|
|
20230807,203100,76610355,2065,2065,2065,2065,20
|
|
20230807,203000,76610355,2065,2065,2065,2065,0
|
|
20230807,202900,76610355,2065,2065,2065,2065,0
|
|
20230807,202800,76610355,2065,2065,2065,2065,0
|
|
20230807,202700,76610355,2065,2065,2065,2065,0
|
|
20230807,202600,76610355,2065,2065,2065,2065,0
|
|
20230807,202500,76610355,2065,2065,2065,2065,0
|
|
20230807,202400,76610355,2065,2065,2065,2065,0
|
|
20230807,202300,76610355,2065,2065,2065,2065,0
|
|
20230807,202200,76610355,2065,2065,2065,2065,0
|
|
20230807,202100,76610355,2065,2065,2065,2065,0
|
|
20230807,202000,76610355,2065,2065,2065,2065,0
|
|
20230807,201900,76610355,2065,2065,2065,2065,0
|
|
20230807,201800,76610355,2065,2065,2065,2065,0
|
|
20230807,201700,76610355,2065,2065,2065,2065,0
|
|
20230807,201600,76610355,2065,2065,2065,2065,0
|
|
20230807,201500,76610355,2065,2065,2065,2065,0
|
|
20230807,201400,76610355,2065,2065,2065,2065,0
|
|
20230807,201300,76610355,2065,2065,2065,2065,0
|
|
20230807,201200,76610355,2065,2065,2065,2065,0
|
|
20230807,201100,76610355,2065,2065,2065,2065,0
|
|
20230807,201000,76610355,2065,2065,2065,2065,0
|
|
20230807,200900,76610355,2065,2065,2065,2065,0
|
|
20230807,200800,76610355,2065,2065,2065,2065,0
|
|
20230807,200700,76610355,2065,2065,2065,2065,0
|
|
20230807,200600,76610355,2065,2065,2065,2065,0
|
|
20230807,200500,76610355,2065,2065,2065,2065,0
|
|
20230807,200400,76610355,2065,2065,2065,2065,0
|
|
20230807,200300,76610355,2065,2065,2065,2065,0
|
|
20230807,200200,76610355,2065,2065,2065,2065,0
|
|
20230807,200100,76610355,2065,2065,2065,2065,20
|
|
20230807,200000,76610355,2065,2065,2065,2065,0
|
|
20230807,195900,76610355,2065,2065,2065,2065,0
|
|
20230807,195800,76610355,2065,2065,2065,2065,0
|
|
20230807,195700,76610355,2065,2065,2065,2065,0
|
|
20230807,195600,76610355,2065,2065,2065,2065,0
|
|
20230807,195500,76610355,2065,2065,2065,2065,0
|
|
20230807,195400,76610355,2065,2065,2065,2065,0
|
|
20230807,195300,76610355,2065,2065,2065,2065,0
|
|
20230807,195200,76610355,2065,2065,2065,2065,0
|
|
20230807,195100,76610355,2065,2065,2065,2065,0
|
|
20230807,195000,76610355,2065,2065,2065,2065,0
|
|
20230807,194900,76610355,2065,2065,2065,2065,0
|
|
20230807,194800,76610355,2065,2065,2065,2065,0
|
|
20230807,194700,76610355,2065,2065,2065,2065,0
|
|
20230807,194600,76610355,2065,2065,2065,2065,0
|
|
20230807,194500,76610355,2065,2065,2065,2065,0
|
|
20230807,194400,76610355,2065,2065,2065,2065,0
|
|
20230807,194300,76610355,2065,2065,2065,2065,0
|
|
20230807,194200,76610355,2065,2065,2065,2065,0
|
|
20230807,194100,76610355,2065,2065,2065,2065,0
|
|
20230807,194000,76610355,2065,2065,2065,2065,0
|
|
20230807,193900,76610355,2065,2065,2065,2065,0
|
|
20230807,193800,76610355,2065,2065,2065,2065,0
|
|
20230807,193700,76610355,2065,2065,2065,2065,0
|
|
20230807,193600,76610355,2065,2065,2065,2065,0
|
|
20230807,193500,76610355,2065,2065,2065,2065,0
|
|
20230807,193400,76610355,2065,2065,2065,2065,0
|
|
20230807,193300,76610355,2065,2065,2065,2065,0
|
|
20230807,193200,76610355,2065,2065,2065,2065,0
|
|
20230807,193100,76610355,2065,2065,2065,2065,20
|
|
20230807,193000,76610355,2065,2065,2065,2065,0
|
|
20230807,192900,76610355,2065,2065,2065,2065,0
|
|
20230807,192800,76610355,2065,2065,2065,2065,0
|
|
20230807,192700,76610355,2065,2065,2065,2065,0
|
|
20230807,192600,76610355,2065,2065,2065,2065,0
|
|
20230807,192500,76610355,2065,2065,2065,2065,0
|
|
20230807,192400,76610355,2065,2065,2065,2065,0
|
|
20230807,192300,76610355,2065,2065,2065,2065,0
|
|
20230807,192200,76610355,2065,2065,2065,2065,0
|
|
20230807,192100,76610355,2065,2065,2065,2065,0
|
|
20230807,192000,76610355,2065,2065,2065,2065,0
|
|
20230807,191900,76610355,2065,2065,2065,2065,0
|
|
20230807,191800,76610355,2065,2065,2065,2065,0
|
|
20230807,191700,76610355,2065,2065,2065,2065,0
|
|
20230807,191600,76610355,2065,2065,2065,2065,0
|
|
20230807,191500,76610355,2065,2065,2065,2065,0
|
|
20230807,191400,76610355,2065,2065,2065,2065,0
|
|
20230807,191300,76610355,2065,2065,2065,2065,0
|
|
20230807,191200,76610355,2065,2065,2065,2065,0
|
|
20230807,191100,76610355,2065,2065,2065,2065,0
|
|
20230807,191000,76610355,2065,2065,2065,2065,0
|
|
20230807,190900,76610355,2065,2065,2065,2065,0
|
|
20230807,190800,76610355,2065,2065,2065,2065,0
|
|
20230807,190700,76610355,2065,2065,2065,2065,0
|
|
20230807,190600,76610355,2065,2065,2065,2065,0
|
|
20230807,190500,76610355,2065,2065,2065,2065,0
|
|
20230807,190400,76610355,2065,2065,2065,2065,0
|
|
20230807,190300,76610355,2065,2065,2065,2065,0
|
|
20230807,190200,76610355,2065,2065,2065,2065,0
|
|
20230807,190100,76610355,2065,2065,2065,2065,20
|
|
20230807,190000,76610355,2065,2065,2065,2065,0
|
|
20230807,185900,76610355,2065,2065,2065,2065,0
|
|
20230807,185800,76610355,2065,2065,2065,2065,0
|
|
20230807,185700,76610355,2065,2065,2065,2065,0
|
|
20230807,185600,76610355,2065,2065,2065,2065,0
|
|
20230807,185500,76610355,2065,2065,2065,2065,0
|
|
20230807,185400,76610355,2065,2065,2065,2065,0
|
|
20230807,185300,76610355,2065,2065,2065,2065,0
|
|
20230807,185200,76610355,2065,2065,2065,2065,0
|
|
20230807,185100,76610355,2065,2065,2065,2065,0
|
|
20230807,185000,76610355,2065,2065,2065,2065,0
|
|
20230807,184900,76610355,2065,2065,2065,2065,0
|
|
20230807,184800,76610355,2065,2065,2065,2065,0
|
|
20230807,184700,76610355,2065,2065,2065,2065,0
|
|
20230807,184600,76610355,2065,2065,2065,2065,0
|
|
20230807,184500,76610355,2065,2065,2065,2065,0
|
|
20230807,184400,76610355,2065,2065,2065,2065,0
|
|
20230807,184300,76610355,2065,2065,2065,2065,0
|
|
20230807,184200,76610355,2065,2065,2065,2065,0
|
|
20230807,184100,76610355,2065,2065,2065,2065,0
|
|
20230807,184000,76610355,2065,2065,2065,2065,0
|
|
20230807,183900,76610355,2065,2065,2065,2065,0
|
|
20230807,183800,76610355,2065,2065,2065,2065,0
|
|
20230807,183700,76610355,2065,2065,2065,2065,0
|
|
20230807,183600,76610355,2065,2065,2065,2065,0
|
|
20230807,183500,76610355,2065,2065,2065,2065,0
|
|
20230807,183400,76610355,2065,2065,2065,2065,0
|
|
20230807,183300,76610355,2065,2065,2065,2065,0
|
|
20230807,183200,76610355,2065,2065,2065,2065,0
|
|
20230807,183100,76610355,2065,2065,2065,2065,20
|
|
20230807,183000,76610355,2065,2065,2065,2065,0
|
|
20230807,182900,76610355,2065,2065,2065,2065,0
|
|
20230807,182800,76610355,2065,2065,2065,2065,0
|
|
20230807,182700,76610355,2065,2065,2065,2065,0
|
|
20230807,182600,76610355,2065,2065,2065,2065,0
|
|
20230807,182500,76610355,2065,2065,2065,2065,0
|
|
20230807,182400,76610355,2065,2065,2065,2065,0
|
|
20230807,182300,76610355,2065,2065,2065,2065,0
|
|
20230807,182200,76610355,2065,2065,2065,2065,0
|
|
20230807,182100,76610355,2065,2065,2065,2065,0
|
|
20230807,182000,76610355,2065,2065,2065,2065,0
|
|
20230807,181900,76610355,2065,2065,2065,2065,0
|
|
20230807,181800,76610355,2065,2065,2065,2065,0
|
|
20230807,181700,76610355,2065,2065,2065,2065,0
|
|
20230807,181600,76610355,2065,2065,2065,2065,0
|
|
20230807,181500,76610355,2065,2065,2065,2065,0
|
|
20230807,181400,76610355,2065,2065,2065,2065,0
|
|
20230807,181300,76610355,2065,2065,2065,2065,0
|
|
20230807,181200,76610355,2065,2065,2065,2065,0
|
|
20230807,181100,76610355,2065,2065,2065,2065,0
|
|
20230807,181000,76610355,2065,2065,2065,2065,0
|
|
20230807,180900,76610355,2065,2065,2065,2065,0
|
|
20230807,180800,76610355,2065,2065,2065,2065,0
|
|
20230807,180700,76610355,2065,2065,2065,2065,0
|
|
20230807,180600,76610355,2065,2065,2065,2065,0
|
|
20230807,180500,76610355,2065,2065,2065,2065,0
|
|
20230807,180400,76610355,2065,2065,2065,2065,0
|
|
20230807,180300,76610355,2065,2065,2065,2065,0
|
|
20230807,180200,76610355,2065,2065,2065,2065,0
|
|
20230807,180100,76610355,2065,2065,2065,2065,20
|
|
20230807,180000,76610355,2065,2065,2065,2065,0
|
|
20230807,175900,76610355,2065,2065,2065,2065,0
|
|
20230807,175800,76610355,2065,2065,2065,2065,0
|
|
20230807,175700,76610355,2065,2065,2065,2065,0
|
|
20230807,175600,76610355,2065,2065,2065,2065,0
|
|
20230807,175500,76610355,2065,2065,2065,2065,0
|
|
20230807,175400,76610355,2065,2065,2065,2065,0
|
|
20230807,175300,76610355,2065,2065,2065,2065,0
|
|
20230807,175200,76610355,2065,2065,2065,2065,0
|
|
20230807,175100,76610355,2065,2065,2065,2065,0
|
|
20230807,175000,76610355,2065,2065,2065,2065,0
|
|
20230807,174900,76610355,2065,2065,2065,2065,0
|
|
20230807,174800,76610355,2065,2065,2065,2065,0
|
|
20230807,174700,76610355,2065,2065,2065,2065,0
|
|
20230807,174600,76610355,2065,2065,2065,2065,0
|
|
20230807,174500,76610355,2065,2065,2065,2065,0
|
|
20230807,174400,76610355,2065,2065,2065,2065,0
|
|
20230807,174300,76610355,2065,2065,2065,2065,0
|
|
20230807,174200,76610355,2065,2065,2065,2065,0
|
|
20230807,174100,76610355,2065,2065,2065,2065,0
|
|
20230807,174000,76610355,2065,2065,2065,2065,0
|
|
20230807,173900,76610355,2065,2065,2065,2065,0
|
|
20230807,173800,76610355,2065,2065,2065,2065,0
|
|
20230807,173700,76610355,2065,2065,2065,2065,0
|
|
20230807,173600,76610355,2065,2065,2065,2065,0
|
|
20230807,173500,76610355,2065,2065,2065,2065,0
|
|
20230807,173400,76610355,2065,2065,2065,2065,0
|
|
20230807,173300,76610355,2065,2065,2065,2065,0
|
|
20230807,173200,76610355,2065,2065,2065,2065,0
|
|
20230807,173100,76610355,2065,2065,2065,2065,20
|
|
20230807,173000,76610355,2065,2065,2065,2065,0
|
|
20230807,172900,76610355,2065,2065,2065,2065,0
|
|
20230807,172800,76610355,2065,2065,2065,2065,0
|
|
20230807,172700,76610355,2065,2065,2065,2065,0
|
|
20230807,172600,76610355,2065,2065,2065,2065,0
|
|
20230807,172500,76610355,2065,2065,2065,2065,0
|
|
20230807,172400,76610355,2065,2065,2065,2065,0
|
|
20230807,172300,76610355,2065,2065,2065,2065,0
|
|
20230807,172200,76610355,2065,2065,2065,2065,0
|
|
20230807,172100,76610355,2065,2065,2065,2065,0
|
|
20230807,172000,76610355,2065,2065,2065,2065,0
|
|
20230807,171900,76610355,2065,2065,2065,2065,0
|
|
20230807,171800,76610355,2065,2065,2065,2065,0
|
|
20230807,171700,76610355,2065,2065,2065,2065,0
|
|
20230807,171600,76610355,2065,2065,2065,2065,0
|
|
20230807,171500,76610355,2065,2065,2065,2065,0
|
|
20230807,171400,76610355,2065,2065,2065,2065,0
|
|
20230807,171300,76610355,2065,2065,2065,2065,0
|
|
20230807,171200,76610355,2065,2065,2065,2065,0
|
|
20230807,171100,76610355,2065,2065,2065,2065,0
|
|
20230807,171000,76610355,2065,2065,2065,2065,0
|
|
20230807,170900,76610355,2065,2065,2065,2065,0
|
|
20230807,170800,76610355,2065,2065,2065,2065,0
|
|
20230807,170700,76610355,2065,2065,2065,2065,0
|
|
20230807,170600,76610355,2065,2065,2065,2065,0
|
|
20230807,170500,76610355,2065,2065,2065,2065,0
|
|
20230807,170400,76610355,2065,2065,2065,2065,0
|
|
20230807,170300,76610355,2065,2065,2065,2065,0
|
|
20230807,170200,76610355,2065,2065,2065,2065,0
|
|
20230807,170100,76610355,2065,2065,2065,2065,20
|
|
20230807,170000,76610355,2065,2065,2065,2065,0
|
|
20230807,165900,76610355,2065,2065,2065,2065,0
|
|
20230807,165800,76610355,2065,2065,2065,2065,0
|
|
20230807,165700,76610355,2065,2065,2065,2065,0
|
|
20230807,165600,76610355,2065,2065,2065,2065,0
|
|
20230807,165500,76610355,2065,2065,2065,2065,0
|
|
20230807,165400,76610355,2065,2065,2065,2065,0
|
|
20230807,165300,76610355,2065,2065,2065,2065,0
|
|
20230807,165200,76610355,2065,2065,2065,2065,0
|
|
20230807,165100,76610355,2065,2065,2065,2065,0
|
|
20230807,165000,76610355,2065,2065,2065,2065,0
|
|
20230807,164900,76610355,2065,2065,2065,2065,0
|
|
20230807,164800,76610355,2065,2065,2065,2065,0
|
|
20230807,164700,76610355,2065,2065,2065,2065,0
|
|
20230807,164600,76610355,2065,2065,2065,2065,0
|
|
20230807,164500,76610355,2065,2065,2065,2065,0
|
|
20230807,164400,76610355,2065,2065,2065,2065,0
|
|
20230807,164300,76610355,2065,2065,2065,2065,0
|
|
20230807,164200,76610355,2065,2065,2065,2065,0
|
|
20230807,164100,76610355,2065,2065,2065,2065,0
|
|
20230807,164000,76610355,2065,2065,2065,2065,0
|
|
20230807,163900,76610355,2065,2065,2065,2065,0
|
|
20230807,163800,76610355,2065,2065,2065,2065,0
|
|
20230807,163700,76610355,2065,2065,2065,2065,0
|
|
20230807,163600,76610355,2065,2065,2065,2065,0
|
|
20230807,163500,76610355,2065,2065,2065,2065,0
|
|
20230807,163400,76610355,2065,2065,2065,2065,0
|
|
20230807,163300,76610355,2065,2065,2065,2065,0
|
|
20230807,163200,76610355,2065,2065,2065,2065,0
|
|
20230807,163100,76610355,2065,2065,2065,2065,20
|
|
20230807,163000,76610355,2065,2065,2065,2065,0
|
|
20230807,162900,76610355,2065,2065,2065,2065,0
|
|
20230807,162800,76610355,2065,2065,2065,2065,0
|
|
20230807,162700,76610355,2065,2065,2065,2065,0
|
|
20230807,162600,76610355,2065,2065,2065,2065,0
|
|
20230807,162500,76610355,2065,2065,2065,2065,0
|
|
20230807,162400,76610355,2065,2065,2065,2065,0
|
|
20230807,162300,76610355,2065,2065,2065,2065,0
|
|
20230807,162200,76610355,2065,2065,2065,2065,0
|
|
20230807,162100,76610355,2065,2065,2065,2065,0
|
|
20230807,162000,76610355,2065,2065,2065,2065,0
|
|
20230807,161900,76610355,2065,2065,2065,2065,0
|
|
20230807,161800,76610355,2065,2065,2065,2065,0
|
|
20230807,161700,76610355,2065,2065,2065,2065,0
|
|
20230807,161600,76610355,2065,2065,2065,2065,0
|
|
20230807,161500,76610355,2065,2065,2065,2065,0
|
|
20230807,161400,76610355,2065,2065,2065,2065,0
|
|
20230807,161300,76610355,2065,2065,2065,2065,0
|
|
20230807,161200,76610355,2065,2065,2065,2065,0
|
|
20230807,161100,76610355,2065,2065,2065,2065,0
|
|
20230807,161000,76610355,2065,2065,2065,2065,0
|
|
20230807,160900,76610355,2065,2065,2065,2065,0
|
|
20230807,160800,76610355,2065,2065,2065,2065,0
|
|
20230807,160700,76610355,2065,2065,2065,2065,0
|
|
20230807,160600,76610355,2065,2065,2065,2065,0
|
|
20230807,160500,76610355,2065,2065,2065,2065,0
|
|
20230807,160400,76610355,2065,2065,2065,2065,0
|
|
20230807,160300,76610355,2065,2065,2065,2065,0
|
|
20230807,160200,76610355,2065,2065,2065,2065,0
|
|
20230807,160100,76610355,2065,2065,2065,2065,20
|
|
20230807,160000,76610355,2065,2065,2065,2065,0
|
|
20230807,155900,76610355,2065,2065,2065,2065,0
|
|
20230807,155800,76610355,2065,2065,2065,2065,0
|
|
20230807,155700,76610355,2065,2065,2065,2065,0
|
|
20230807,155600,76610355,2065,2065,2065,2065,0
|
|
20230807,155500,76610355,2065,2065,2065,2065,0
|
|
20230807,155400,76610355,2065,2065,2065,2065,0
|
|
20230807,155300,76610355,2065,2065,2065,2065,0
|
|
20230807,155200,76610355,2065,2065,2065,2065,0
|
|
20230807,155100,76610355,2065,2065,2065,2065,0
|
|
20230807,155000,76610355,2065,2065,2065,2065,0
|
|
20230807,154900,76610355,2065,2065,2065,2065,0
|
|
20230807,154800,76610355,2065,2065,2065,2065,0
|
|
20230807,154700,76610355,2065,2065,2065,2065,0
|
|
20230807,154600,76610355,2065,2065,2065,2065,0
|
|
20230807,154500,76610355,2065,2065,2065,2065,0
|
|
20230807,154400,76610355,2065,2065,2065,2065,0
|
|
20230807,154300,76610355,2065,2065,2065,2065,0
|
|
20230807,154200,76610355,2065,2065,2065,2065,0
|
|
20230807,154100,76610355,2065,2065,2065,2065,0
|
|
20230807,154000,76610355,2065,2065,2065,2065,0
|
|
20230807,153900,76610355,2065,2065,2065,2065,0
|
|
20230807,153800,76610355,2065,2065,2065,2065,0
|
|
20230807,153700,76610355,2065,2065,2065,2065,0
|
|
20230807,153600,76610355,2065,2065,2065,2065,0
|
|
20230807,153500,76610355,2065,2065,2065,2065,0
|
|
20230807,153400,76610355,2065,2065,2065,2065,0
|
|
20230807,153300,76610355,2065,2065,2065,2065,0
|
|
20230807,153200,76610355,2065,2065,2065,2065,0
|
|
20230807,153100,76610355,2065,2065,2065,2065,20
|
|
20230807,153000,76610355,2065,2065,2065,2065,20
|
|
20230807,152900,76569055,2040,2040,2040,2040,0
|
|
20230807,152800,76569055,2040,2040,2040,2040,0
|
|
20230807,152700,76569055,2040,2040,2040,2040,0
|
|
20230807,152600,76569055,2040,2040,2040,2040,0
|
|
20230807,152500,76569055,2040,2040,2040,2040,0
|
|
20230807,152400,76569055,2040,2040,2040,2040,0
|
|
20230807,152300,76569055,2040,2040,2040,2040,0
|
|
20230807,152200,76569055,2040,2040,2040,2040,0
|
|
20230807,152100,76569055,2040,2040,2040,2040,0
|
|
20230807,152000,76569055,2040,2040,2040,2040,0
|
|
20230807,151900,76569055,2040,2040,2040,2040,0
|
|
20230807,151800,76569055,2040,2045,2045,2040,31
|
|
20230807,151700,76505810,2040,2040,2040,2040,0
|
|
20230807,151600,76505810,2040,2045,2045,2040,2595
|
|
20230807,151500,71211895,2045,2045,2045,2045,0
|
|
20230807,151400,71211895,2045,2045,2045,2045,31
|
|
20230807,151300,71148500,2040,2040,2040,2040,0
|
|
20230807,151200,71148500,2040,2040,2040,2040,0
|
|
20230807,151100,71148500,2040,2040,2040,2040,30
|
|
20230807,151000,71087300,2040,2040,2040,2040,0
|
|
20230807,150900,71087300,2040,2040,2040,2040,0
|
|
20230807,150800,71087300,2040,2040,2040,2040,30
|
|
20230807,150700,71026100,2040,2040,2040,2040,0
|
|
20230807,150600,71026100,2040,2040,2040,2040,0
|
|
20230807,150500,71026100,2040,2040,2040,2040,31
|
|
20230807,150400,70962860,2040,2040,2040,2040,0
|
|
20230807,150300,70962860,2040,2040,2040,2040,0
|
|
20230807,150200,70962860,2040,2045,2045,2040,30
|
|
20230807,150100,70901655,2040,2040,2040,2040,0
|
|
20230807,150000,70901655,2040,2040,2040,2040,0
|
|
20230807,145900,70901655,2040,2045,2045,2040,30
|
|
20230807,145800,70840450,2040,2040,2040,2040,0
|
|
20230807,145700,70840450,2040,2040,2040,2040,0
|
|
20230807,145600,70840450,2040,2040,2040,2040,30
|
|
20230807,145500,70779250,2040,2040,2040,2040,0
|
|
20230807,145400,70779250,2040,2040,2040,2040,0
|
|
20230807,145300,70779250,2040,2040,2040,2040,0
|
|
20230807,145200,70779250,2040,2040,2040,2040,31
|
|
20230807,145100,70716010,2040,2040,2040,2040,0
|
|
20230807,145000,70716010,2040,2040,2040,2040,0
|
|
20230807,144900,70716010,2040,2040,2040,2040,30
|
|
20230807,144800,70654810,2040,2040,2040,2040,0
|
|
20230807,144700,70654810,2040,2040,2040,2040,0
|
|
20230807,144600,70654810,2040,2040,2040,2040,31
|
|
20230807,144500,70591570,2040,2040,2040,2040,0
|
|
20230807,144400,70591570,2040,2040,2040,2040,0
|
|
20230807,144300,70591570,2040,2045,2045,2040,31
|
|
20230807,144200,70528325,2040,2040,2040,2040,0
|
|
20230807,144100,70528325,2040,2040,2040,2040,0
|
|
20230807,144000,70528325,2040,2040,2040,2040,31
|
|
20230807,143900,70465085,2040,2040,2040,2040,0
|
|
20230807,143800,70465085,2040,2040,2040,2040,0
|
|
20230807,143700,70465085,2040,2045,2045,2040,31
|
|
20230807,143600,70401840,2040,2040,2040,2040,0
|
|
20230807,143500,70401840,2040,2040,2040,2040,0
|
|
20230807,143400,70401840,2040,2040,2040,2040,31
|
|
20230807,143300,70338600,2040,2040,2040,2040,0
|
|
20230807,143200,70338600,2040,2040,2040,2040,0
|
|
20230807,143100,70338600,2040,2040,2040,2040,31
|
|
20230807,143000,70275360,2040,2040,2040,2040,0
|
|
20230807,142900,70275360,2040,2040,2040,2040,0
|
|
20230807,142800,70275360,2040,2040,2040,2040,0
|
|
20230807,142700,70275360,2040,2040,2040,2040,30
|
|
20230807,142600,70214160,2040,2040,2040,2040,0
|
|
20230807,142500,70214160,2040,2040,2040,2040,0
|
|
20230807,142400,70214160,2040,2040,2040,2040,30
|
|
20230807,142300,70152960,2040,2040,2040,2040,0
|
|
20230807,142200,70152960,2040,2040,2040,2040,0
|
|
20230807,142100,70152960,2040,2045,2045,2040,31
|
|
20230807,142000,70089710,2040,2040,2040,2040,0
|
|
20230807,141900,70089710,2040,2040,2040,2040,0
|
|
20230807,141800,70089710,2040,2045,2045,2040,31
|
|
20230807,141700,70026420,2040,2040,2040,2040,0
|
|
20230807,141600,70026420,2040,2040,2040,2040,0
|
|
20230807,141500,70026420,2040,2045,2045,2040,30
|
|
20230807,141400,69965215,2040,2040,2040,2040,0
|
|
20230807,141300,69965215,2040,2040,2040,2040,0
|
|
20230807,141200,69965215,2040,2040,2040,2040,61
|
|
20230807,141100,69840775,2040,2040,2040,2040,0
|
|
20230807,141000,69840775,2040,2040,2040,2040,0
|
|
20230807,140900,69840775,2040,2040,2040,2040,30
|
|
20230807,140800,69779575,2040,2040,2040,2040,0
|
|
20230807,140700,69779575,2040,2040,2040,2040,0
|
|
20230807,140600,69779575,2040,2040,2040,2040,0
|
|
20230807,140500,69779575,2040,2040,2040,2040,31
|
|
20230807,140400,69716335,2040,2040,2040,2040,0
|
|
20230807,140300,69716335,2040,2040,2040,2040,0
|
|
20230807,140200,69716335,2040,2040,2040,2040,30
|
|
20230807,140100,69655135,2040,2040,2040,2040,0
|
|
20230807,140000,69655135,2040,2040,2040,2040,0
|
|
20230807,135900,69655135,2040,2040,2040,2040,30
|
|
20230807,135800,69593935,2040,2040,2040,2040,0
|
|
20230807,135700,69593935,2040,2040,2040,2040,0
|
|
20230807,135600,69593935,2040,2045,2045,2040,30
|
|
20230807,135500,69532730,2040,2040,2040,2040,0
|
|
20230807,135400,69532730,2040,2040,2040,2040,0
|
|
20230807,135300,69532730,2040,2040,2040,2040,31
|
|
20230807,135200,69469490,2040,2040,2040,2040,0
|
|
20230807,135100,69469490,2040,2040,2040,2040,0
|
|
20230807,135000,69469490,2040,2040,2040,2040,30
|
|
20230807,134900,69408290,2040,2040,2040,2040,0
|
|
20230807,134800,69408290,2040,2040,2040,2040,0
|
|
20230807,134700,69408290,2040,2040,2040,2040,30
|
|
20230807,134600,69347090,2040,2040,2040,2040,0
|
|
20230807,134500,69347090,2040,2040,2040,2040,0
|
|
20230807,134400,69347090,2040,2040,2040,2040,30
|
|
20230807,134300,69285890,2040,2040,2040,2040,0
|
|
20230807,134200,69285890,2040,2040,2040,2040,0
|
|
20230807,134100,69285890,2040,2040,2040,2040,0
|
|
20230807,134000,69285890,2040,2045,2045,2040,30
|
|
20230807,133900,69224685,2040,2040,2040,2040,0
|
|
20230807,133800,69224685,2040,2040,2040,2040,0
|
|
20230807,133700,69224685,2040,2045,2045,2040,30
|
|
20230807,133600,69163480,2040,2040,2040,2040,0
|
|
20230807,133500,69163480,2040,2040,2040,2040,0
|
|
20230807,133400,69163480,2040,2040,2040,2040,31
|
|
20230807,133300,69100240,2040,2040,2040,2040,0
|
|
20230807,133200,69100240,2040,2040,2040,2040,0
|
|
20230807,133100,69100240,2040,2040,2040,2040,30
|
|
20230807,133000,69039040,2040,2040,2040,2040,0
|
|
20230807,132900,69039040,2040,2040,2040,2040,0
|
|
20230807,132800,69039040,2040,2040,2040,2040,30
|
|
20230807,132700,68977840,2040,2040,2040,2040,0
|
|
20230807,132600,68977840,2040,2040,2040,2040,0
|
|
20230807,132500,68977840,2040,2045,2045,2040,30
|
|
20230807,132400,68916635,2040,2040,2040,2040,0
|
|
20230807,132300,68916635,2040,2040,2040,2040,0
|
|
20230807,132200,68916635,2040,2040,2040,2040,30
|
|
20230807,132100,68855435,2040,2040,2040,2040,0
|
|
20230807,132000,68855435,2040,2040,2040,2040,0
|
|
20230807,131900,68855435,2040,2040,2040,2040,0
|
|
20230807,131800,68855435,2040,2045,2045,2040,30
|
|
20230807,131700,68794115,2040,2045,2045,2040,5000
|
|
20230807,131600,58585700,2045,2045,2045,2045,0
|
|
20230807,131500,58585700,2045,2045,2045,2045,31
|
|
20230807,131400,58522305,2045,2045,2045,2045,0
|
|
20230807,131300,58522305,2045,2045,2045,2045,0
|
|
20230807,131200,58522305,2045,2045,2045,2045,30
|
|
20230807,131100,58460955,2045,2045,2045,2045,0
|
|
20230807,131000,58460955,2045,2045,2045,2045,0
|
|
20230807,130900,58460955,2045,2045,2045,2045,30
|
|
20230807,130800,58399605,2045,2050,2050,2045,10000
|
|
20230807,130700,37949600,2045,2045,2045,2045,0
|
|
20230807,130600,37949600,2045,2050,2050,2045,30
|
|
20230807,130500,37888245,2045,2045,2045,2045,0
|
|
20230807,130400,37888245,2045,2045,2045,2045,0
|
|
20230807,130300,37888245,2045,2050,2050,2045,30
|
|
20230807,130200,37826890,2045,2045,2045,2045,0
|
|
20230807,130100,37826890,2045,2045,2045,2045,0
|
|
20230807,130000,37826890,2045,2050,2050,2045,31
|
|
20230807,125900,37763490,2045,2045,2045,2045,0
|
|
20230807,125800,37763490,2045,2045,2045,2045,0
|
|
20230807,125700,37763490,2045,2045,2045,2045,30
|
|
20230807,125600,37702140,2045,2045,2045,2045,0
|
|
20230807,125500,37702140,2045,2045,2045,2045,0
|
|
20230807,125400,37702140,2045,2045,2045,2045,10
|
|
20230807,125300,37681690,2050,2050,2050,2050,20
|
|
20230807,125200,37640690,2050,2050,2050,2050,0
|
|
20230807,125100,37640690,2050,2050,2050,2050,0
|
|
20230807,125000,37640690,2050,2050,2050,2050,30
|
|
20230807,124900,37579190,2045,2045,2045,2045,0
|
|
20230807,124800,37579190,2045,2045,2045,2045,0
|
|
20230807,124700,37579190,2045,2045,2045,2045,30
|
|
20230807,124600,37517840,2045,2045,2045,2045,0
|
|
20230807,124500,37517840,2045,2045,2045,2045,0
|
|
20230807,124400,37517840,2045,2045,2045,2045,30
|
|
20230807,124300,37456490,2050,2050,2050,2050,0
|
|
20230807,124200,37456490,2050,2050,2050,2050,0
|
|
20230807,124100,37456490,2050,2050,2050,2050,31
|
|
20230807,124000,37392940,2045,2045,2045,2045,0
|
|
20230807,123900,37392940,2045,2045,2045,2045,0
|
|
20230807,123800,37392940,2045,2050,2050,2045,30
|
|
20230807,123700,37331585,2045,2045,2045,2045,0
|
|
20230807,123600,37331585,2045,2045,2045,2045,0
|
|
20230807,123500,37331585,2045,2045,2045,2045,30
|
|
20230807,123400,37270235,2045,2045,2045,2045,0
|
|
20230807,123300,37270235,2045,2045,2045,2045,0
|
|
20230807,123200,37270235,2045,2045,2045,2045,0
|
|
20230807,123100,37270235,2045,2045,2045,2045,31
|
|
20230807,123000,37206840,2045,2045,2045,2045,0
|
|
20230807,122900,37206840,2045,2045,2045,2045,0
|
|
20230807,122800,37206840,2045,2045,2045,2045,30
|
|
20230807,122700,37145490,2045,2045,2045,2045,0
|
|
20230807,122600,37145490,2045,2045,2045,2045,0
|
|
20230807,122500,37145490,2045,2045,2045,2045,30
|
|
20230807,122400,37084140,2045,2045,2045,2045,0
|
|
20230807,122300,37084140,2045,2045,2045,2045,0
|
|
20230807,122200,37084140,2045,2045,2045,2045,31
|
|
20230807,122100,37020745,2045,2045,2045,2045,0
|
|
20230807,122000,37020745,2045,2045,2045,2045,0
|
|
20230807,121900,37020745,2045,2045,2045,2045,31
|
|
20230807,121800,36957350,2045,2045,2045,2045,0
|
|
20230807,121700,36957350,2045,2045,2045,2045,0
|
|
20230807,121600,36957350,2045,2045,2045,2045,31
|
|
20230807,121500,36893955,2045,2045,2045,2045,0
|
|
20230807,121400,36893955,2045,2045,2045,2045,0
|
|
20230807,121300,36893955,2045,2045,2045,2045,31
|
|
20230807,121200,36830560,2045,2045,2045,2045,0
|
|
20230807,121100,36830560,2045,2045,2045,2045,0
|
|
20230807,121000,36830560,2045,2045,2045,2045,30
|
|
20230807,120900,36769210,2045,2045,2045,2045,0
|
|
20230807,120800,36769210,2045,2045,2045,2045,0
|
|
20230807,120700,36769210,2045,2045,2045,2045,0
|
|
20230807,120600,36769210,2045,2045,2045,2045,31
|
|
20230807,120500,36705815,2045,2045,2045,2045,0
|
|
20230807,120400,36705815,2045,2045,2045,2045,0
|
|
20230807,120300,36705815,2045,2045,2045,2045,30
|
|
20230807,120200,36644465,2045,2045,2045,2045,0
|
|
20230807,120100,36644465,2045,2045,2045,2045,0
|
|
20230807,120000,36644465,2045,2050,2050,2045,31
|
|
20230807,115900,36581060,2045,2045,2045,2045,0
|
|
20230807,115800,36581060,2045,2045,2045,2045,0
|
|
20230807,115700,36581060,2045,2050,2050,2045,30
|
|
20230807,115600,36519700,2045,2045,2045,2045,0
|
|
20230807,115500,36519700,2045,2045,2045,2045,0
|
|
20230807,115400,36519700,2045,2045,2045,2045,30
|
|
20230807,115300,36458350,2045,2045,2045,2045,0
|
|
20230807,115200,36458350,2045,2045,2045,2045,0
|
|
20230807,115100,36458350,2045,2050,2050,2045,30
|
|
20230807,115000,36396990,2045,2045,2045,2045,0
|
|
20230807,114900,36396990,2045,2045,2045,2045,0
|
|
20230807,114800,36396990,2045,2045,2045,2045,31
|
|
20230807,114700,36333595,2045,2045,2045,2045,0
|
|
20230807,114600,36333595,2045,2045,2045,2045,0
|
|
20230807,114500,36333595,2045,2045,2045,2045,28
|
|
20230807,114400,36276335,2040,2040,2040,2040,30
|
|
20230807,114300,36215135,2040,2040,2040,2040,0
|
|
20230807,114200,36215135,2040,2040,2040,2040,0
|
|
20230807,114100,36215135,2040,2040,2040,2040,30
|
|
20230807,114000,36153935,2040,2040,2040,2040,0
|
|
20230807,113900,36153935,2040,2040,2040,2040,0
|
|
20230807,113800,36153935,2040,2040,2040,2040,30
|
|
20230807,113700,36092735,2040,2040,2040,2040,0
|
|
20230807,113600,36092735,2040,2040,2040,2040,0
|
|
20230807,113500,36092735,2040,2040,2040,2040,30
|
|
20230807,113400,36031535,2040,2040,2040,2040,0
|
|
20230807,113300,36031535,2040,2040,2040,2040,0
|
|
20230807,113200,36031535,2040,2040,2040,2040,30
|
|
20230807,113100,35970335,2040,2040,2040,2040,0
|
|
20230807,113000,35970335,2040,2040,2040,2040,0
|
|
20230807,112900,35970335,2040,2040,2040,2040,30
|
|
20230807,112800,35909135,2040,2040,2040,2040,0
|
|
20230807,112700,35909135,2040,2040,2040,2040,0
|
|
20230807,112600,35909135,2040,2040,2040,2040,31
|
|
20230807,112500,35845895,2045,2045,2045,2045,250
|
|
20230807,112400,35334645,2040,2040,2040,2040,0
|
|
20230807,112300,35334645,2040,2040,2040,2040,30
|
|
20230807,112200,35273445,2045,2050,2050,2045,6504
|
|
20230807,112100,21972015,2050,2050,2050,2050,0
|
|
20230807,112000,21972015,2050,2055,2055,2050,31
|
|
20230807,111900,21908425,2055,2055,2055,2055,0
|
|
20230807,111800,21908425,2055,2055,2055,2055,0
|
|
20230807,111700,21908425,2055,2055,2055,2055,31
|
|
20230807,111600,21844720,2055,2055,2055,2055,0
|
|
20230807,111500,21844720,2055,2055,2055,2055,0
|
|
20230807,111400,21844720,2055,2055,2055,2055,31
|
|
20230807,111300,21781015,2055,2055,2055,2055,0
|
|
20230807,111200,21781015,2055,2055,2055,2055,0
|
|
20230807,111100,21781015,2055,2055,2055,2055,0
|
|
20230807,111000,21781015,2055,2055,2055,2055,30
|
|
20230807,110900,21719365,2050,2050,2050,2050,0
|
|
20230807,110800,21719365,2050,2050,2050,2050,0
|
|
20230807,110700,21719365,2050,2050,2050,2050,30
|
|
20230807,110600,21657865,2050,2050,2050,2050,0
|
|
20230807,110500,21657865,2050,2050,2050,2050,0
|
|
20230807,110400,21657865,2050,2050,2050,2050,31
|
|
20230807,110300,21594315,2050,2050,2050,2050,0
|
|
20230807,110200,21594315,2050,2050,2050,2050,0
|
|
20230807,110100,21594315,2050,2050,2050,2050,30
|
|
20230807,110000,21532815,2045,2045,2045,2045,0
|
|
20230807,105900,21532815,2045,2045,2045,2045,0
|
|
20230807,105800,21532815,2045,2050,2050,2045,30
|
|
20230807,105700,21471455,2045,2045,2045,2045,0
|
|
20230807,105600,21471455,2045,2045,2045,2045,0
|
|
20230807,105500,21471455,2045,2050,2050,2045,30
|
|
20230807,105400,21410095,2045,2045,2045,2045,0
|
|
20230807,105300,21410095,2045,2045,2045,2045,0
|
|
20230807,105200,21410095,2045,2050,2050,2045,31
|
|
20230807,105100,21346685,2045,2045,2045,2045,0
|
|
20230807,105000,21346685,2045,2045,2045,2045,0
|
|
20230807,104900,21346685,2045,2045,2045,2045,30
|
|
20230807,104800,21285335,2045,2045,2045,2045,0
|
|
20230807,104700,21285335,2045,2045,2045,2045,0
|
|
20230807,104600,21285335,2045,2045,2045,2045,30
|
|
20230807,104500,21223985,2045,2045,2045,2045,0
|
|
20230807,104400,21223985,2045,2045,2045,2045,0
|
|
20230807,104300,21223985,2045,2045,2045,2045,0
|
|
20230807,104200,21223985,2045,2045,2045,2045,31
|
|
20230807,104100,21160590,2045,2045,2045,2045,0
|
|
20230807,104000,21160590,2045,2045,2045,2045,0
|
|
20230807,103900,21160590,2045,2045,2045,2045,30
|
|
20230807,103800,21099240,2045,2045,2045,2045,0
|
|
20230807,103700,21099240,2045,2045,2045,2045,0
|
|
20230807,103600,21099240,2045,2045,2045,2045,30
|
|
20230807,103500,21037890,2045,2045,2045,2045,0
|
|
20230807,103400,21037890,2045,2045,2045,2045,0
|
|
20230807,103300,21037890,2045,2050,2050,2045,31
|
|
20230807,103200,20974490,2045,2045,2045,2045,0
|
|
20230807,103100,20974490,2045,2045,2045,2045,0
|
|
20230807,103000,20974490,2045,2055,2055,2045,30
|
|
20230807,102900,20913100,2045,2055,2055,2045,7000
|
|
20230807,102800,6590945,2050,2050,2050,2050,0
|
|
20230807,102700,6590945,2050,2055,2055,2050,31
|
|
20230807,102600,6527385,2050,2050,2050,2050,0
|
|
20230807,102500,6527385,2050,2050,2050,2050,0
|
|
20230807,102400,6527385,2050,2055,2055,2050,31
|
|
20230807,102300,6463830,2050,2050,2050,2050,0
|
|
20230807,102200,6463830,2050,2050,2050,2050,0
|
|
20230807,102100,6463830,2050,2055,2055,2050,31
|
|
20230807,102000,6400275,2050,2050,2050,2050,0
|
|
20230807,101900,6400275,2050,2050,2050,2050,0
|
|
20230807,101800,6400275,2050,2050,2050,2050,0
|
|
20230807,101700,6400275,2050,2055,2055,2050,30
|
|
20230807,101600,6338770,2050,2050,2050,2050,0
|
|
20230807,101500,6338770,2050,2050,2050,2050,0
|
|
20230807,101400,6338770,2050,2055,2055,2050,31
|
|
20230807,101300,6275205,2050,2050,2050,2050,0
|
|
20230807,101200,6275205,2050,2050,2050,2050,30
|
|
20230807,101100,6213705,2055,2055,2055,2055,31
|
|
20230807,101000,6150000,2050,2050,2050,2050,0
|
|
20230807,100900,6150000,2050,2050,2050,2050,0
|
|
20230807,100800,6150000,2050,2050,2050,2050,0
|
|
20230807,100700,6150000,2050,2050,2050,2050,0
|
|
20230807,100600,6150000,2050,2050,2050,2050,0
|
|
20230807,100500,6150000,2050,2050,2050,2050,0
|
|
20230807,100400,6150000,2050,2050,2050,2050,0
|
|
20230807,100300,6150000,2050,2050,2050,2050,0
|
|
20230807,100200,6150000,2050,2050,2050,2050,0
|
|
20230807,100100,6150000,2050,2050,2050,2050,0
|
|
20230807,100000,6150000,2050,2050,2050,2050,0
|
|
20230807,095900,6150000,2050,2050,2050,2050,0
|
|
20230807,095800,6150000,2050,2050,2050,2050,0
|
|
20230807,095700,6150000,2050,2050,2050,2050,0
|
|
20230807,095600,6150000,2050,2050,2050,2050,0
|
|
20230807,095500,6150000,2050,2050,2050,2050,0
|
|
20230807,095400,6150000,2050,2050,2050,2050,0
|
|
20230807,095300,6150000,2050,2050,2050,2050,0
|
|
20230807,095200,6150000,2050,2050,2050,2050,0
|
|
20230807,095100,6150000,2050,2050,2050,2050,0
|
|
20230807,095000,6150000,2050,2050,2050,2050,0
|
|
20230807,094900,6150000,2050,2050,2050,2050,0
|
|
20230807,094800,6150000,2050,2050,2050,2050,0
|
|
20230807,094700,6150000,2050,2050,2050,2050,0
|
|
20230807,094600,6150000,2050,2050,2050,2050,0
|
|
20230807,094500,6150000,2050,2050,2050,2050,0
|
|
20230807,094400,6150000,2050,2050,2050,2050,0
|
|
20230807,094300,6150000,2050,2050,2050,2050,0
|
|
20230807,094200,6150000,2050,2050,2050,2050,3000
|
|
20230807,094100,0,2060,2060,2060,2060,0
|
|
20230807,094000,0,2060,2060,2060,2060,0
|
|
20230807,093900,0,2060,2060,2060,2060,0
|
|
20230807,093800,0,2060,2060,2060,2060,0
|
|
20230807,093700,0,2060,2060,2060,2060,0
|
|
20230807,093600,0,2060,2060,2060,2060,0
|
|
20230807,093500,0,2060,2060,2060,2060,0
|
|
20230807,093400,0,2060,2060,2060,2060,0
|
|
20230807,093300,0,2060,2060,2060,2060,0
|
|
20230807,093200,0,2060,2060,2060,2060,0
|
|
20230807,093100,0,2060,2060,2060,2060,0
|
|
20230807,093000,0,2060,2060,2060,2060,0
|
|
20230807,092900,0,2060,2060,2060,2060,0
|
|
20230807,092800,0,2060,2060,2060,2060,0
|
|
20230807,092700,0,2060,2060,2060,2060,0
|
|
20230807,092600,0,2060,2060,2060,2060,0
|
|
20230807,092500,0,2060,2060,2060,2060,0
|
|
20230807,092400,0,2060,2060,2060,2060,0
|
|
20230807,092300,0,2060,2060,2060,2060,0
|
|
20230807,092200,0,2060,2060,2060,2060,0
|
|
20230807,092100,0,2060,2060,2060,2060,0
|
|
20230807,092000,0,2060,2060,2060,2060,0
|
|
20230807,091900,0,2060,2060,2060,2060,0
|
|
20230807,091800,0,2060,2060,2060,2060,0
|
|
20230807,091700,0,2060,2060,2060,2060,0
|
|
20230807,091600,0,2060,2060,2060,2060,0
|
|
20230807,091500,0,2060,2060,2060,2060,0
|
|
20230807,091400,0,2060,2060,2060,2060,0
|
|
20230807,091300,0,2060,2060,2060,2060,0
|
|
20230807,091200,0,2060,2060,2060,2060,0
|
|
20230807,091100,0,2060,2060,2060,2060,0
|
|
20230807,091000,0,2060,2060,2060,2060,0
|
|
20230807,090900,0,2060,2060,2060,2060,0
|
|
20230807,090800,0,2060,2060,2060,2060,0
|
|
20230807,090700,0,2060,2060,2060,2060,0
|
|
20230807,090600,0,2060,2060,2060,2060,0
|
|
20230807,090500,0,2060,2060,2060,2060,0
|
|
20230807,090400,0,2060,2060,2060,2060,0
|
|
20230807,090300,0,2060,2060,2060,2060,0
|
|
20230807,090200,0,2060,2060,2060,2060,0
|
|
20230807,090100,0,2060,2060,2060,2060,0
|
|
20230807,090000,0,2060,2060,2060,2060,0
|