722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205900,22388590,2065,2065,2065,2065,1000
|
|
20230808,205800,22388590,2065,2065,2065,2065,0
|
|
20230808,205700,22388590,2065,2065,2065,2065,0
|
|
20230808,205600,22388590,2065,2065,2065,2065,0
|
|
20230808,205500,22388590,2065,2065,2065,2065,0
|
|
20230808,205400,22388590,2065,2065,2065,2065,0
|
|
20230808,205300,22388590,2065,2065,2065,2065,0
|
|
20230808,205200,22388590,2065,2065,2065,2065,0
|
|
20230808,205100,22388590,2065,2065,2065,2065,0
|
|
20230808,205000,22388590,2065,2065,2065,2065,0
|
|
20230808,204900,22388590,2065,2065,2065,2065,0
|
|
20230808,204800,22388590,2065,2065,2065,2065,0
|
|
20230808,204700,22388590,2065,2065,2065,2065,0
|
|
20230808,204600,22388590,2065,2065,2065,2065,0
|
|
20230808,204500,22388590,2065,2065,2065,2065,0
|
|
20230808,204400,22388590,2065,2065,2065,2065,0
|
|
20230808,204300,22388590,2065,2065,2065,2065,0
|
|
20230808,204200,22388590,2065,2065,2065,2065,0
|
|
20230808,204100,22388590,2065,2065,2065,2065,0
|
|
20230808,204000,22388590,2065,2065,2065,2065,0
|
|
20230808,203900,22388590,2065,2065,2065,2065,0
|
|
20230808,203800,22388590,2065,2065,2065,2065,0
|
|
20230808,203700,22388590,2065,2065,2065,2065,0
|
|
20230808,203600,22388590,2065,2065,2065,2065,0
|
|
20230808,203500,22388590,2065,2065,2065,2065,0
|
|
20230808,203400,22388590,2065,2065,2065,2065,0
|
|
20230808,203300,22388590,2065,2065,2065,2065,0
|
|
20230808,203200,22388590,2065,2065,2065,2065,0
|
|
20230808,203100,22388590,2065,2065,2065,2065,0
|
|
20230808,203000,22388590,2065,2065,2065,2065,0
|
|
20230808,202900,22388590,2065,2065,2065,2065,1000
|
|
20230808,202800,22388590,2065,2065,2065,2065,0
|
|
20230808,202700,22388590,2065,2065,2065,2065,0
|
|
20230808,202600,22388590,2065,2065,2065,2065,0
|
|
20230808,202500,22388590,2065,2065,2065,2065,0
|
|
20230808,202400,22388590,2065,2065,2065,2065,0
|
|
20230808,202300,22388590,2065,2065,2065,2065,0
|
|
20230808,202200,22388590,2065,2065,2065,2065,0
|
|
20230808,202100,22388590,2065,2065,2065,2065,0
|
|
20230808,202000,22388590,2065,2065,2065,2065,0
|
|
20230808,201900,22388590,2065,2065,2065,2065,0
|
|
20230808,201800,22388590,2065,2065,2065,2065,0
|
|
20230808,201700,22388590,2065,2065,2065,2065,0
|
|
20230808,201600,22388590,2065,2065,2065,2065,0
|
|
20230808,201500,22388590,2065,2065,2065,2065,0
|
|
20230808,201400,22388590,2065,2065,2065,2065,0
|
|
20230808,201300,22388590,2065,2065,2065,2065,0
|
|
20230808,201200,22388590,2065,2065,2065,2065,0
|
|
20230808,201100,22388590,2065,2065,2065,2065,0
|
|
20230808,201000,22388590,2065,2065,2065,2065,0
|
|
20230808,200900,22388590,2065,2065,2065,2065,0
|
|
20230808,200800,22388590,2065,2065,2065,2065,0
|
|
20230808,200700,22388590,2065,2065,2065,2065,0
|
|
20230808,200600,22388590,2065,2065,2065,2065,0
|
|
20230808,200500,22388590,2065,2065,2065,2065,0
|
|
20230808,200400,22388590,2065,2065,2065,2065,0
|
|
20230808,200300,22388590,2065,2065,2065,2065,0
|
|
20230808,200200,22388590,2065,2065,2065,2065,0
|
|
20230808,200100,22388590,2065,2065,2065,2065,0
|
|
20230808,200000,22388590,2065,2065,2065,2065,0
|
|
20230808,195900,22388590,2065,2065,2065,2065,1000
|
|
20230808,195800,22388590,2065,2065,2065,2065,0
|
|
20230808,195700,22388590,2065,2065,2065,2065,0
|
|
20230808,195600,22388590,2065,2065,2065,2065,0
|
|
20230808,195500,22388590,2065,2065,2065,2065,0
|
|
20230808,195400,22388590,2065,2065,2065,2065,0
|
|
20230808,195300,22388590,2065,2065,2065,2065,0
|
|
20230808,195200,22388590,2065,2065,2065,2065,0
|
|
20230808,195100,22388590,2065,2065,2065,2065,0
|
|
20230808,195000,22388590,2065,2065,2065,2065,0
|
|
20230808,194900,22388590,2065,2065,2065,2065,0
|
|
20230808,194800,22388590,2065,2065,2065,2065,0
|
|
20230808,194700,22388590,2065,2065,2065,2065,0
|
|
20230808,194600,22388590,2065,2065,2065,2065,0
|
|
20230808,194500,22388590,2065,2065,2065,2065,0
|
|
20230808,194400,22388590,2065,2065,2065,2065,0
|
|
20230808,194300,22388590,2065,2065,2065,2065,0
|
|
20230808,194200,22388590,2065,2065,2065,2065,0
|
|
20230808,194100,22388590,2065,2065,2065,2065,0
|
|
20230808,194000,22388590,2065,2065,2065,2065,0
|
|
20230808,193900,22388590,2065,2065,2065,2065,0
|
|
20230808,193800,22388590,2065,2065,2065,2065,0
|
|
20230808,193700,22388590,2065,2065,2065,2065,0
|
|
20230808,193600,22388590,2065,2065,2065,2065,0
|
|
20230808,193500,22388590,2065,2065,2065,2065,0
|
|
20230808,193400,22388590,2065,2065,2065,2065,0
|
|
20230808,193300,22388590,2065,2065,2065,2065,0
|
|
20230808,193200,22388590,2065,2065,2065,2065,0
|
|
20230808,193100,22388590,2065,2065,2065,2065,0
|
|
20230808,193000,22388590,2065,2065,2065,2065,0
|
|
20230808,192900,22388590,2065,2065,2065,2065,1000
|
|
20230808,192800,22388590,2065,2065,2065,2065,0
|
|
20230808,192700,22388590,2065,2065,2065,2065,0
|
|
20230808,192600,22388590,2065,2065,2065,2065,0
|
|
20230808,192500,22388590,2065,2065,2065,2065,0
|
|
20230808,192400,22388590,2065,2065,2065,2065,0
|
|
20230808,192300,22388590,2065,2065,2065,2065,0
|
|
20230808,192200,22388590,2065,2065,2065,2065,0
|
|
20230808,192100,22388590,2065,2065,2065,2065,0
|
|
20230808,192000,22388590,2065,2065,2065,2065,0
|
|
20230808,191900,22388590,2065,2065,2065,2065,0
|
|
20230808,191800,22388590,2065,2065,2065,2065,0
|
|
20230808,191700,22388590,2065,2065,2065,2065,0
|
|
20230808,191600,22388590,2065,2065,2065,2065,0
|
|
20230808,191500,22388590,2065,2065,2065,2065,0
|
|
20230808,191400,22388590,2065,2065,2065,2065,0
|
|
20230808,191300,22388590,2065,2065,2065,2065,0
|
|
20230808,191200,22388590,2065,2065,2065,2065,0
|
|
20230808,191100,22388590,2065,2065,2065,2065,0
|
|
20230808,191000,22388590,2065,2065,2065,2065,0
|
|
20230808,190900,22388590,2065,2065,2065,2065,0
|
|
20230808,190800,22388590,2065,2065,2065,2065,0
|
|
20230808,190700,22388590,2065,2065,2065,2065,0
|
|
20230808,190600,22388590,2065,2065,2065,2065,0
|
|
20230808,190500,22388590,2065,2065,2065,2065,0
|
|
20230808,190400,22388590,2065,2065,2065,2065,0
|
|
20230808,190300,22388590,2065,2065,2065,2065,0
|
|
20230808,190200,22388590,2065,2065,2065,2065,0
|
|
20230808,190100,22388590,2065,2065,2065,2065,0
|
|
20230808,190000,22388590,2065,2065,2065,2065,0
|
|
20230808,185900,22388590,2065,2065,2065,2065,1000
|
|
20230808,185800,22388590,2065,2065,2065,2065,0
|
|
20230808,185700,22388590,2065,2065,2065,2065,0
|
|
20230808,185600,22388590,2065,2065,2065,2065,0
|
|
20230808,185500,22388590,2065,2065,2065,2065,0
|
|
20230808,185400,22388590,2065,2065,2065,2065,0
|
|
20230808,185300,22388590,2065,2065,2065,2065,0
|
|
20230808,185200,22388590,2065,2065,2065,2065,0
|
|
20230808,185100,22388590,2065,2065,2065,2065,0
|
|
20230808,185000,22388590,2065,2065,2065,2065,0
|
|
20230808,184900,22388590,2065,2065,2065,2065,0
|
|
20230808,184800,22388590,2065,2065,2065,2065,0
|
|
20230808,184700,22388590,2065,2065,2065,2065,0
|
|
20230808,184600,22388590,2065,2065,2065,2065,0
|
|
20230808,184500,22388590,2065,2065,2065,2065,0
|
|
20230808,184400,22388590,2065,2065,2065,2065,0
|
|
20230808,184300,22388590,2065,2065,2065,2065,0
|
|
20230808,184200,22388590,2065,2065,2065,2065,0
|
|
20230808,184100,22388590,2065,2065,2065,2065,0
|
|
20230808,184000,22388590,2065,2065,2065,2065,0
|
|
20230808,183900,22388590,2065,2065,2065,2065,0
|
|
20230808,183800,22388590,2065,2065,2065,2065,0
|
|
20230808,183700,22388590,2065,2065,2065,2065,0
|
|
20230808,183600,22388590,2065,2065,2065,2065,0
|
|
20230808,183500,22388590,2065,2065,2065,2065,0
|
|
20230808,183400,22388590,2065,2065,2065,2065,0
|
|
20230808,183300,22388590,2065,2065,2065,2065,0
|
|
20230808,183200,22388590,2065,2065,2065,2065,0
|
|
20230808,183100,22388590,2065,2065,2065,2065,0
|
|
20230808,183000,22388590,2065,2065,2065,2065,0
|
|
20230808,182900,22388590,2065,2065,2065,2065,1000
|
|
20230808,182800,22388590,2065,2065,2065,2065,0
|
|
20230808,182700,22388590,2065,2065,2065,2065,0
|
|
20230808,182600,22388590,2065,2065,2065,2065,0
|
|
20230808,182500,22388590,2065,2065,2065,2065,0
|
|
20230808,182400,22388590,2065,2065,2065,2065,0
|
|
20230808,182300,22388590,2065,2065,2065,2065,0
|
|
20230808,182200,22388590,2065,2065,2065,2065,0
|
|
20230808,182100,22388590,2065,2065,2065,2065,0
|
|
20230808,182000,22388590,2065,2065,2065,2065,0
|
|
20230808,181900,22388590,2065,2065,2065,2065,0
|
|
20230808,181800,22388590,2065,2065,2065,2065,0
|
|
20230808,181700,22388590,2065,2065,2065,2065,0
|
|
20230808,181600,22388590,2065,2065,2065,2065,0
|
|
20230808,181500,22388590,2065,2065,2065,2065,0
|
|
20230808,181400,22388590,2065,2065,2065,2065,0
|
|
20230808,181300,22388590,2065,2065,2065,2065,0
|
|
20230808,181200,22388590,2065,2065,2065,2065,0
|
|
20230808,181100,22388590,2065,2065,2065,2065,0
|
|
20230808,181000,22388590,2065,2065,2065,2065,0
|
|
20230808,180900,22388590,2065,2065,2065,2065,0
|
|
20230808,180800,22388590,2065,2065,2065,2065,0
|
|
20230808,180700,22388590,2065,2065,2065,2065,0
|
|
20230808,180600,22388590,2065,2065,2065,2065,0
|
|
20230808,180500,22388590,2065,2065,2065,2065,0
|
|
20230808,180400,22388590,2065,2065,2065,2065,0
|
|
20230808,180300,22388590,2065,2065,2065,2065,0
|
|
20230808,180200,22388590,2065,2065,2065,2065,0
|
|
20230808,180100,22388590,2065,2065,2065,2065,0
|
|
20230808,180000,22388590,2065,2065,2065,2065,0
|
|
20230808,175900,22388590,2065,2065,2065,2065,1000
|
|
20230808,175800,22388590,2065,2065,2065,2065,0
|
|
20230808,175700,22388590,2065,2065,2065,2065,0
|
|
20230808,175600,22388590,2065,2065,2065,2065,0
|
|
20230808,175500,22388590,2065,2065,2065,2065,0
|
|
20230808,175400,22388590,2065,2065,2065,2065,0
|
|
20230808,175300,22388590,2065,2065,2065,2065,0
|
|
20230808,175200,22388590,2065,2065,2065,2065,0
|
|
20230808,175100,22388590,2065,2065,2065,2065,0
|
|
20230808,175000,22388590,2065,2065,2065,2065,0
|
|
20230808,174900,22388590,2065,2065,2065,2065,0
|
|
20230808,174800,22388590,2065,2065,2065,2065,0
|
|
20230808,174700,22388590,2065,2065,2065,2065,0
|
|
20230808,174600,22388590,2065,2065,2065,2065,0
|
|
20230808,174500,22388590,2065,2065,2065,2065,0
|
|
20230808,174400,22388590,2065,2065,2065,2065,0
|
|
20230808,174300,22388590,2065,2065,2065,2065,0
|
|
20230808,174200,22388590,2065,2065,2065,2065,0
|
|
20230808,174100,22388590,2065,2065,2065,2065,0
|
|
20230808,174000,22388590,2065,2065,2065,2065,0
|
|
20230808,173900,22388590,2065,2065,2065,2065,0
|
|
20230808,173800,22388590,2065,2065,2065,2065,0
|
|
20230808,173700,22388590,2065,2065,2065,2065,0
|
|
20230808,173600,22388590,2065,2065,2065,2065,0
|
|
20230808,173500,22388590,2065,2065,2065,2065,0
|
|
20230808,173400,22388590,2065,2065,2065,2065,0
|
|
20230808,173300,22388590,2065,2065,2065,2065,0
|
|
20230808,173200,22388590,2065,2065,2065,2065,0
|
|
20230808,173100,22388590,2065,2065,2065,2065,0
|
|
20230808,173000,22388590,2065,2065,2065,2065,0
|
|
20230808,172900,22388590,2065,2065,2065,2065,1000
|
|
20230808,172800,22388590,2065,2065,2065,2065,0
|
|
20230808,172700,22388590,2065,2065,2065,2065,0
|
|
20230808,172600,22388590,2065,2065,2065,2065,0
|
|
20230808,172500,22388590,2065,2065,2065,2065,0
|
|
20230808,172400,22388590,2065,2065,2065,2065,0
|
|
20230808,172300,22388590,2065,2065,2065,2065,0
|
|
20230808,172200,22388590,2065,2065,2065,2065,0
|
|
20230808,172100,22388590,2065,2065,2065,2065,0
|
|
20230808,172000,22388590,2065,2065,2065,2065,0
|
|
20230808,171900,22388590,2065,2065,2065,2065,0
|
|
20230808,171800,22388590,2065,2065,2065,2065,0
|
|
20230808,171700,22388590,2065,2065,2065,2065,0
|
|
20230808,171600,22388590,2065,2065,2065,2065,0
|
|
20230808,171500,22388590,2065,2065,2065,2065,0
|
|
20230808,171400,22388590,2065,2065,2065,2065,0
|
|
20230808,171300,22388590,2065,2065,2065,2065,0
|
|
20230808,171200,22388590,2065,2065,2065,2065,0
|
|
20230808,171100,22388590,2065,2065,2065,2065,0
|
|
20230808,171000,22388590,2065,2065,2065,2065,0
|
|
20230808,170900,22388590,2065,2065,2065,2065,0
|
|
20230808,170800,22388590,2065,2065,2065,2065,0
|
|
20230808,170700,22388590,2065,2065,2065,2065,0
|
|
20230808,170600,22388590,2065,2065,2065,2065,0
|
|
20230808,170500,22388590,2065,2065,2065,2065,0
|
|
20230808,170400,22388590,2065,2065,2065,2065,0
|
|
20230808,170300,22388590,2065,2065,2065,2065,0
|
|
20230808,170200,22388590,2065,2065,2065,2065,0
|
|
20230808,170100,22388590,2065,2065,2065,2065,0
|
|
20230808,170000,22388590,2065,2065,2065,2065,0
|
|
20230808,165900,22388590,2065,2065,2065,2065,1000
|
|
20230808,165800,22388590,2065,2065,2065,2065,0
|
|
20230808,165700,22388590,2065,2065,2065,2065,0
|
|
20230808,165600,22388590,2065,2065,2065,2065,0
|
|
20230808,165500,22388590,2065,2065,2065,2065,0
|
|
20230808,165400,22388590,2065,2065,2065,2065,0
|
|
20230808,165300,22388590,2065,2065,2065,2065,0
|
|
20230808,165200,22388590,2065,2065,2065,2065,0
|
|
20230808,165100,22388590,2065,2065,2065,2065,0
|
|
20230808,165000,22388590,2065,2065,2065,2065,0
|
|
20230808,164900,22388590,2065,2065,2065,2065,0
|
|
20230808,164800,22388590,2065,2065,2065,2065,0
|
|
20230808,164700,22388590,2065,2065,2065,2065,0
|
|
20230808,164600,22388590,2065,2065,2065,2065,0
|
|
20230808,164500,22388590,2065,2065,2065,2065,0
|
|
20230808,164400,22388590,2065,2065,2065,2065,0
|
|
20230808,164300,22388590,2065,2065,2065,2065,0
|
|
20230808,164200,22388590,2065,2065,2065,2065,0
|
|
20230808,164100,22388590,2065,2065,2065,2065,0
|
|
20230808,164000,22388590,2065,2065,2065,2065,0
|
|
20230808,163900,22388590,2065,2065,2065,2065,0
|
|
20230808,163800,22388590,2065,2065,2065,2065,0
|
|
20230808,163700,22388590,2065,2065,2065,2065,0
|
|
20230808,163600,22388590,2065,2065,2065,2065,0
|
|
20230808,163500,22388590,2065,2065,2065,2065,0
|
|
20230808,163400,22388590,2065,2065,2065,2065,0
|
|
20230808,163300,22388590,2065,2065,2065,2065,0
|
|
20230808,163200,22388590,2065,2065,2065,2065,0
|
|
20230808,163100,22388590,2065,2065,2065,2065,0
|
|
20230808,163000,22388590,2065,2065,2065,2065,0
|
|
20230808,162900,22388590,2065,2065,2065,2065,1000
|
|
20230808,162800,22388590,2065,2065,2065,2065,0
|
|
20230808,162700,22388590,2065,2065,2065,2065,0
|
|
20230808,162600,22388590,2065,2065,2065,2065,0
|
|
20230808,162500,22388590,2065,2065,2065,2065,0
|
|
20230808,162400,22388590,2065,2065,2065,2065,0
|
|
20230808,162300,22388590,2065,2065,2065,2065,0
|
|
20230808,162200,22388590,2065,2065,2065,2065,0
|
|
20230808,162100,22388590,2065,2065,2065,2065,0
|
|
20230808,162000,22388590,2065,2065,2065,2065,0
|
|
20230808,161900,22388590,2065,2065,2065,2065,0
|
|
20230808,161800,22388590,2065,2065,2065,2065,0
|
|
20230808,161700,22388590,2065,2065,2065,2065,0
|
|
20230808,161600,22388590,2065,2065,2065,2065,0
|
|
20230808,161500,22388590,2065,2065,2065,2065,0
|
|
20230808,161400,22388590,2065,2065,2065,2065,0
|
|
20230808,161300,22388590,2065,2065,2065,2065,0
|
|
20230808,161200,22388590,2065,2065,2065,2065,0
|
|
20230808,161100,22388590,2065,2065,2065,2065,0
|
|
20230808,161000,22388590,2065,2065,2065,2065,0
|
|
20230808,160900,22388590,2065,2065,2065,2065,0
|
|
20230808,160800,22388590,2065,2065,2065,2065,0
|
|
20230808,160700,22388590,2065,2065,2065,2065,0
|
|
20230808,160600,22388590,2065,2065,2065,2065,0
|
|
20230808,160500,22388590,2065,2065,2065,2065,0
|
|
20230808,160400,22388590,2065,2065,2065,2065,0
|
|
20230808,160300,22388590,2065,2065,2065,2065,0
|
|
20230808,160200,22388590,2065,2065,2065,2065,0
|
|
20230808,160100,22388590,2065,2065,2065,2065,0
|
|
20230808,160000,22388590,2065,2065,2065,2065,0
|
|
20230808,155900,22388590,2065,2065,2065,2065,1000
|
|
20230808,155800,22388590,2065,2065,2065,2065,0
|
|
20230808,155700,22388590,2065,2065,2065,2065,0
|
|
20230808,155600,22388590,2065,2065,2065,2065,0
|
|
20230808,155500,22388590,2065,2065,2065,2065,0
|
|
20230808,155400,22388590,2065,2065,2065,2065,0
|
|
20230808,155300,22388590,2065,2065,2065,2065,0
|
|
20230808,155200,22388590,2065,2065,2065,2065,0
|
|
20230808,155100,22388590,2065,2065,2065,2065,0
|
|
20230808,155000,22388590,2065,2065,2065,2065,0
|
|
20230808,154900,22388590,2065,2065,2065,2065,0
|
|
20230808,154800,22388590,2065,2065,2065,2065,0
|
|
20230808,154700,22388590,2065,2065,2065,2065,0
|
|
20230808,154600,22388590,2065,2065,2065,2065,0
|
|
20230808,154500,22388590,2065,2065,2065,2065,0
|
|
20230808,154400,22388590,2065,2065,2065,2065,0
|
|
20230808,154300,22388590,2065,2065,2065,2065,0
|
|
20230808,154200,22388590,2065,2065,2065,2065,0
|
|
20230808,154100,22388590,2065,2065,2065,2065,0
|
|
20230808,154000,22388590,2065,2065,2065,2065,0
|
|
20230808,153900,22388590,2065,2065,2065,2065,0
|
|
20230808,153800,22388590,2065,2065,2065,2065,0
|
|
20230808,153700,22388590,2065,2065,2065,2065,0
|
|
20230808,153600,22388590,2065,2065,2065,2065,0
|
|
20230808,153500,22388590,2065,2065,2065,2065,0
|
|
20230808,153400,22388590,2065,2065,2065,2065,0
|
|
20230808,153300,22388590,2065,2065,2065,2065,0
|
|
20230808,153200,22388590,2065,2065,2065,2065,0
|
|
20230808,153100,22388590,2065,2065,2065,2065,0
|
|
20230808,153000,22388590,2065,2065,2065,2065,1000
|
|
20230808,152900,20323590,2065,2065,2065,2065,0
|
|
20230808,152800,20323590,2065,2065,2065,2065,0
|
|
20230808,152700,20323590,2065,2065,2065,2065,0
|
|
20230808,152600,20323590,2065,2065,2065,2065,0
|
|
20230808,152500,20323590,2065,2065,2065,2065,0
|
|
20230808,152400,20323590,2065,2065,2065,2065,0
|
|
20230808,152300,20323590,2065,2065,2065,2065,0
|
|
20230808,152200,20323590,2065,2065,2065,2065,0
|
|
20230808,152100,20323590,2065,2065,2065,2065,0
|
|
20230808,152000,20323590,2065,2065,2065,2065,0
|
|
20230808,151900,20323590,2065,2065,2065,2065,0
|
|
20230808,151800,20323590,2065,2065,2065,2065,34
|
|
20230808,151700,20253380,2065,2065,2065,2065,0
|
|
20230808,151600,20253380,2065,2065,2065,2065,0
|
|
20230808,151500,20253380,2065,2065,2065,2065,34
|
|
20230808,151400,20183170,2065,2065,2065,2065,995
|
|
20230808,151300,18128495,2065,2065,2065,2065,0
|
|
20230808,151200,18128495,2065,2065,2065,2065,34
|
|
20230808,151100,18058285,2070,2070,2070,2070,0
|
|
20230808,151000,18058285,2070,2070,2070,2070,0
|
|
20230808,150900,18058285,2070,2065,2070,2065,44
|
|
20230808,150800,17967375,2065,2065,2065,2065,0
|
|
20230808,150700,17967375,2065,2065,2065,2065,0
|
|
20230808,150600,17967375,2065,2065,2065,2065,33
|
|
20230808,150500,17899230,2065,2065,2065,2065,0
|
|
20230808,150400,17899230,2065,2065,2065,2065,0
|
|
20230808,150300,17899230,2065,2065,2065,2065,33
|
|
20230808,150200,17831085,2065,2065,2065,2065,0
|
|
20230808,150100,17831085,2065,2065,2065,2065,34
|
|
20230808,150000,17760875,2065,2065,2065,2065,0
|
|
20230808,145900,17760875,2065,2065,2065,2065,0
|
|
20230808,145800,17760875,2065,2065,2065,2065,33
|
|
20230808,145700,17692730,2065,2065,2065,2065,490
|
|
20230808,145600,16680880,2065,2065,2065,2065,0
|
|
20230808,145500,16680880,2065,2065,2065,2065,34
|
|
20230808,145400,16610670,2065,2065,2065,2065,0
|
|
20230808,145300,16610670,2065,2065,2065,2065,0
|
|
20230808,145200,16610670,2065,2065,2065,2065,33
|
|
20230808,145100,16542525,2065,2065,2065,2065,0
|
|
20230808,145000,16542525,2065,2065,2065,2065,0
|
|
20230808,144900,16542525,2065,2065,2065,2065,34
|
|
20230808,144800,16472315,2065,2065,2065,2065,0
|
|
20230808,144700,16472315,2065,2065,2065,2065,34
|
|
20230808,144600,16402105,2065,2065,2065,2065,0
|
|
20230808,144500,16402105,2065,2065,2065,2065,0
|
|
20230808,144400,16402105,2065,2065,2065,2065,34
|
|
20230808,144300,16331895,2065,2065,2065,2065,0
|
|
20230808,144200,16331895,2065,2065,2065,2065,0
|
|
20230808,144100,16331895,2065,2065,2065,2065,34
|
|
20230808,144000,16261685,2065,2065,2065,2065,0
|
|
20230808,143900,16261685,2065,2065,2065,2065,0
|
|
20230808,143800,16261685,2065,2065,2065,2065,34
|
|
20230808,143700,16191475,2065,2065,2065,2065,0
|
|
20230808,143600,16191475,2065,2065,2065,2065,0
|
|
20230808,143500,16191475,2065,2065,2065,2065,34
|
|
20230808,143400,16121265,2065,2065,2065,2065,0
|
|
20230808,143300,16121265,2065,2065,2065,2065,0
|
|
20230808,143200,16121265,2065,2065,2065,2065,34
|
|
20230808,143100,16051055,2065,2065,2065,2065,0
|
|
20230808,143000,16051055,2065,2065,2065,2065,34
|
|
20230808,142900,15980845,2065,2065,2065,2065,0
|
|
20230808,142800,15980845,2065,2065,2065,2065,0
|
|
20230808,142700,15980845,2065,2065,2065,2065,34
|
|
20230808,142600,15910635,2065,2065,2065,2065,0
|
|
20230808,142500,15910635,2065,2065,2065,2065,0
|
|
20230808,142400,15910635,2065,2065,2065,2065,34
|
|
20230808,142300,15840425,2065,2065,2065,2065,0
|
|
20230808,142200,15840425,2065,2065,2065,2065,0
|
|
20230808,142100,15840425,2065,2065,2065,2065,34
|
|
20230808,142000,15770215,2065,2065,2065,2065,0
|
|
20230808,141900,15770215,2065,2065,2065,2065,0
|
|
20230808,141800,15770215,2065,2065,2065,2065,34
|
|
20230808,141700,15700005,2065,2065,2065,2065,0
|
|
20230808,141600,15700005,2065,2065,2065,2065,33
|
|
20230808,141500,15631860,2065,2065,2065,2065,0
|
|
20230808,141400,15631860,2065,2065,2065,2065,0
|
|
20230808,141300,15631860,2065,2065,2065,2065,34
|
|
20230808,141200,15561650,2065,2065,2065,2065,0
|
|
20230808,141100,15561650,2065,2065,2065,2065,0
|
|
20230808,141000,15561650,2065,2065,2065,2065,34
|
|
20230808,140900,15491440,2065,2065,2065,2065,0
|
|
20230808,140800,15491440,2065,2065,2065,2065,0
|
|
20230808,140700,15491440,2065,2065,2065,2065,34
|
|
20230808,140600,15421230,2065,2065,2065,2065,0
|
|
20230808,140500,15421230,2065,2065,2065,2065,0
|
|
20230808,140400,15421230,2065,2065,2065,2065,34
|
|
20230808,140300,15351020,2065,2065,2065,2065,0
|
|
20230808,140200,15351020,2065,2065,2065,2065,0
|
|
20230808,140100,15351020,2065,2065,2065,2065,34
|
|
20230808,140000,15280810,2065,2065,2065,2065,0
|
|
20230808,135900,15280810,2065,2065,2065,2065,33
|
|
20230808,135800,15212665,2065,2065,2065,2065,0
|
|
20230808,135700,15212665,2065,2065,2065,2065,0
|
|
20230808,135600,15212665,2065,2065,2065,2065,33
|
|
20230808,135500,15144520,2065,2065,2065,2065,0
|
|
20230808,135400,15144520,2065,2065,2065,2065,0
|
|
20230808,135300,15144520,2065,2065,2065,2065,34
|
|
20230808,135200,15074310,2065,2065,2065,2065,0
|
|
20230808,135100,15074310,2065,2065,2065,2065,0
|
|
20230808,135000,15074310,2065,2065,2065,2065,34
|
|
20230808,134900,15004100,2065,2065,2065,2065,0
|
|
20230808,134800,15004100,2065,2065,2065,2065,0
|
|
20230808,134700,15004100,2065,2065,2065,2065,34
|
|
20230808,134600,14933890,2065,2065,2065,2065,0
|
|
20230808,134500,14933890,2065,2065,2065,2065,34
|
|
20230808,134400,14863680,2065,2065,2065,2065,0
|
|
20230808,134300,14863680,2065,2065,2065,2065,0
|
|
20230808,134200,14863680,2065,2065,2065,2065,33
|
|
20230808,134100,14795535,2065,2065,2065,2065,0
|
|
20230808,134000,14795535,2065,2065,2065,2065,0
|
|
20230808,133900,14795535,2065,2065,2065,2065,33
|
|
20230808,133800,14727390,2065,2065,2065,2065,0
|
|
20230808,133700,14727390,2065,2065,2065,2065,0
|
|
20230808,133600,14727390,2065,2065,2065,2065,33
|
|
20230808,133500,14659245,2065,2065,2065,2065,0
|
|
20230808,133400,14659245,2065,2065,2065,2065,0
|
|
20230808,133300,14659245,2065,2065,2065,2065,34
|
|
20230808,133200,14589035,2065,2065,2065,2065,0
|
|
20230808,133100,14589035,2065,2065,2065,2065,34
|
|
20230808,133000,14518825,2065,2065,2065,2065,0
|
|
20230808,132900,14518825,2065,2065,2065,2065,0
|
|
20230808,132800,14518825,2065,2065,2065,2065,34
|
|
20230808,132700,14448615,2065,2065,2065,2065,0
|
|
20230808,132600,14448615,2065,2065,2065,2065,0
|
|
20230808,132500,14448615,2065,2065,2065,2065,34
|
|
20230808,132400,14378405,2065,2065,2065,2065,0
|
|
20230808,132300,14378405,2065,2065,2065,2065,0
|
|
20230808,132200,14378405,2065,2065,2065,2065,34
|
|
20230808,132100,14308195,2065,2065,2065,2065,0
|
|
20230808,132000,14308195,2065,2065,2065,2065,0
|
|
20230808,131900,14308195,2065,2065,2065,2065,34
|
|
20230808,131800,14237985,2065,2065,2065,2065,0
|
|
20230808,131700,14237985,2065,2065,2065,2065,33
|
|
20230808,131600,14169840,2065,2065,2065,2065,0
|
|
20230808,131500,14169840,2065,2065,2065,2065,0
|
|
20230808,131400,14169840,2065,2065,2065,2065,34
|
|
20230808,131300,14099630,2065,2065,2065,2065,0
|
|
20230808,131200,14099630,2065,2065,2065,2065,0
|
|
20230808,131100,14099630,2065,2065,2065,2065,34
|
|
20230808,131000,14029420,2060,2060,2060,2060,0
|
|
20230808,130900,14029420,2060,2060,2060,2060,0
|
|
20230808,130800,14029420,2060,2065,2065,2060,33
|
|
20230808,130700,13961430,2060,2060,2060,2060,0
|
|
20230808,130600,13961430,2060,2060,2060,2060,0
|
|
20230808,130500,13961430,2060,2065,2065,2060,33
|
|
20230808,130400,13893440,2060,2060,2060,2060,0
|
|
20230808,130300,13893440,2060,2065,2065,2060,33
|
|
20230808,130200,13825450,2060,2060,2060,2060,0
|
|
20230808,130100,13825450,2060,2060,2060,2060,0
|
|
20230808,130000,13825450,2060,2065,2065,2060,33
|
|
20230808,125900,13757460,2060,2060,2060,2060,0
|
|
20230808,125800,13757460,2060,2060,2060,2060,0
|
|
20230808,125700,13757460,2060,2065,2065,2060,34
|
|
20230808,125600,13687410,2060,2060,2060,2060,0
|
|
20230808,125500,13687410,2060,2060,2060,2060,0
|
|
20230808,125400,13687410,2060,2065,2065,2060,34
|
|
20230808,125300,13617360,2060,2060,2060,2060,0
|
|
20230808,125200,13617360,2060,2060,2060,2060,0
|
|
20230808,125100,13617360,2060,2065,2065,2060,34
|
|
20230808,125000,13547160,2060,2060,2060,2060,0
|
|
20230808,124900,13547160,2060,2060,2060,2060,34
|
|
20230808,124800,13477120,2060,2060,2060,2060,0
|
|
20230808,124700,13477120,2060,2060,2060,2060,0
|
|
20230808,124600,13477120,2060,2060,2060,2060,33
|
|
20230808,124500,13409140,2060,2060,2060,2060,0
|
|
20230808,124400,13409140,2060,2060,2060,2060,0
|
|
20230808,124300,13409140,2060,2060,2060,2060,34
|
|
20230808,124200,13339100,2060,2060,2060,2060,0
|
|
20230808,124100,13339100,2060,2060,2060,2060,0
|
|
20230808,124000,13339100,2060,2060,2060,2060,34
|
|
20230808,123900,13269060,2060,2060,2060,2060,34
|
|
20230808,123800,13199020,2075,2075,2075,2075,0
|
|
20230808,123700,13199020,2075,2075,2075,2075,0
|
|
20230808,123600,13199020,2075,2075,2075,2075,10
|
|
20230808,123500,13178270,2060,2060,2060,2060,33
|
|
20230808,123400,13110290,2060,2060,2060,2060,0
|
|
20230808,123300,13110290,2060,2060,2060,2060,0
|
|
20230808,123200,13110290,2060,2060,2060,2060,34
|
|
20230808,123100,13040250,2060,2060,2060,2060,0
|
|
20230808,123000,13040250,2060,2060,2060,2060,0
|
|
20230808,122900,13040250,2060,2060,2060,2060,34
|
|
20230808,122800,12970210,2060,2060,2060,2060,0
|
|
20230808,122700,12970210,2060,2060,2060,2060,0
|
|
20230808,122600,12970210,2060,2060,2060,2060,34
|
|
20230808,122500,12900170,2060,2060,2060,2060,0
|
|
20230808,122400,12900170,2060,2060,2060,2060,0
|
|
20230808,122300,12900170,2060,2060,2060,2060,34
|
|
20230808,122200,12830130,2060,2060,2060,2060,0
|
|
20230808,122100,12830130,2060,2060,2060,2060,34
|
|
20230808,122000,12760090,2060,2060,2060,2060,0
|
|
20230808,121900,12760090,2060,2060,2060,2060,0
|
|
20230808,121800,12760090,2060,2060,2060,2060,34
|
|
20230808,121700,12690050,2060,2060,2060,2060,0
|
|
20230808,121600,12690050,2060,2060,2060,2060,0
|
|
20230808,121500,12690050,2060,2060,2060,2060,34
|
|
20230808,121400,12620010,2060,2060,2060,2060,0
|
|
20230808,121300,12620010,2060,2060,2060,2060,0
|
|
20230808,121200,12620010,2060,2060,2060,2060,33
|
|
20230808,121100,12552030,2060,2060,2060,2060,0
|
|
20230808,121000,12552030,2060,2060,2060,2060,0
|
|
20230808,120900,12552030,2060,2060,2060,2060,33
|
|
20230808,120800,12484050,2060,2060,2060,2060,0
|
|
20230808,120700,12484050,2060,2060,2060,2060,34
|
|
20230808,120600,12414010,2060,2060,2060,2060,0
|
|
20230808,120500,12414010,2060,2060,2060,2060,0
|
|
20230808,120400,12414010,2060,2060,2060,2060,34
|
|
20230808,120300,12343970,2060,2060,2060,2060,0
|
|
20230808,120200,12343970,2060,2060,2060,2060,0
|
|
20230808,120100,12343970,2060,2060,2060,2060,33
|
|
20230808,120000,12275990,2060,2060,2060,2060,0
|
|
20230808,115900,12275990,2060,2060,2060,2060,0
|
|
20230808,115800,12275990,2060,2060,2060,2060,34
|
|
20230808,115700,12205950,2060,2060,2060,2060,0
|
|
20230808,115600,12205950,2060,2060,2060,2060,0
|
|
20230808,115500,12205950,2060,2060,2060,2060,34
|
|
20230808,115400,12135910,2060,2060,2060,2060,0
|
|
20230808,115300,12135910,2060,2060,2060,2060,34
|
|
20230808,115200,12065870,2060,2060,2060,2060,0
|
|
20230808,115100,12065870,2060,2060,2060,2060,0
|
|
20230808,115000,12065870,2060,2060,2060,2060,34
|
|
20230808,114900,11995830,2060,2060,2060,2060,0
|
|
20230808,114800,11995830,2060,2060,2060,2060,0
|
|
20230808,114700,11995830,2060,2060,2060,2060,34
|
|
20230808,114600,11925790,2060,2060,2060,2060,0
|
|
20230808,114500,11925790,2060,2060,2060,2060,0
|
|
20230808,114400,11925790,2060,2060,2060,2060,33
|
|
20230808,114300,11857810,2060,2060,2060,2060,0
|
|
20230808,114200,11857810,2060,2060,2060,2060,0
|
|
20230808,114100,11857810,2060,2060,2060,2060,33
|
|
20230808,114000,11789830,2060,2060,2060,2060,0
|
|
20230808,113900,11789830,2060,2060,2060,2060,33
|
|
20230808,113800,11721850,2060,2060,2060,2060,0
|
|
20230808,113700,11721850,2060,2060,2060,2060,0
|
|
20230808,113600,11721850,2060,2060,2060,2060,33
|
|
20230808,113500,11653870,2060,2060,2060,2060,0
|
|
20230808,113400,11653870,2060,2060,2060,2060,0
|
|
20230808,113300,11653870,2060,2060,2060,2060,34
|
|
20230808,113200,11583830,2060,2060,2060,2060,0
|
|
20230808,113100,11583830,2060,2060,2060,2060,0
|
|
20230808,113000,11583830,2060,2060,2060,2060,34
|
|
20230808,112900,11513790,2060,2060,2060,2060,0
|
|
20230808,112800,11513790,2060,2060,2060,2060,0
|
|
20230808,112700,11513790,2060,2060,2060,2060,33
|
|
20230808,112600,11445810,2060,2060,2060,2060,0
|
|
20230808,112500,11445810,2060,2060,2060,2060,33
|
|
20230808,112400,11377830,2060,2060,2060,2060,0
|
|
20230808,112300,11377830,2060,2060,2060,2060,0
|
|
20230808,112200,11377830,2060,2060,2060,2060,34
|
|
20230808,112100,11307790,2060,2060,2060,2060,0
|
|
20230808,112000,11307790,2060,2060,2060,2060,0
|
|
20230808,111900,11307790,2060,2060,2060,2060,34
|
|
20230808,111800,11237750,2060,2060,2060,2060,0
|
|
20230808,111700,11237750,2060,2060,2060,2060,0
|
|
20230808,111600,11237750,2060,2060,2060,2060,33
|
|
20230808,111500,11169770,2060,2060,2060,2060,0
|
|
20230808,111400,11169770,2060,2060,2060,2060,0
|
|
20230808,111300,11169770,2060,2060,2060,2060,33
|
|
20230808,111200,11101790,2060,2060,2060,2060,0
|
|
20230808,111100,11101790,2060,2060,2060,2060,34
|
|
20230808,111000,11031750,2060,2060,2060,2060,0
|
|
20230808,110900,11031750,2060,2060,2060,2060,0
|
|
20230808,110800,11031750,2060,2060,2060,2060,34
|
|
20230808,110700,10961710,2060,2060,2060,2060,0
|
|
20230808,110600,10961710,2060,2060,2060,2060,0
|
|
20230808,110500,10961710,2060,2060,2060,2060,34
|
|
20230808,110400,10891670,2060,2060,2060,2060,0
|
|
20230808,110300,10891670,2060,2060,2060,2060,0
|
|
20230808,110200,10891670,2060,2060,2060,2060,33
|
|
20230808,110100,10823690,2060,2060,2060,2060,0
|
|
20230808,110000,10823690,2060,2060,2060,2060,0
|
|
20230808,105900,10823690,2060,2060,2060,2060,33
|
|
20230808,105800,10755710,2060,2060,2060,2060,34
|
|
20230808,105700,10685670,2075,2075,2075,2075,0
|
|
20230808,105600,10685670,2075,2070,2075,2070,4501
|
|
20230808,105500,1346100,2055,2055,2055,2055,0
|
|
20230808,105400,1346100,2055,2060,2060,2055,34
|
|
20230808,105300,1276225,2055,2055,2055,2055,0
|
|
20230808,105200,1276225,2055,2055,2055,2055,0
|
|
20230808,105100,1276225,2055,2060,2060,2055,34
|
|
20230808,105000,1206345,2055,2055,2055,2055,0
|
|
20230808,104900,1206345,2055,2055,2055,2055,20
|
|
20230808,104800,1165245,2060,2060,2060,2060,14
|
|
20230808,104700,1136405,2060,2060,2060,2060,0
|
|
20230808,104600,1136405,2060,2060,2060,2060,0
|
|
20230808,104500,1136405,2060,2060,2060,2060,33
|
|
20230808,104400,1068425,2060,2060,2060,2060,0
|
|
20230808,104300,1068425,2060,2060,2060,2060,67
|
|
20230808,104200,930405,2065,2065,2065,2065,0
|
|
20230808,104100,930405,2065,2065,2065,2065,0
|
|
20230808,104000,930405,2065,2065,2065,2065,0
|
|
20230808,103900,930405,2065,2065,2065,2065,63
|
|
20230808,103800,800310,2070,2070,2070,2070,0
|
|
20230808,103700,800310,2070,2070,2070,2070,0
|
|
20230808,103600,800310,2070,2070,2070,2070,0
|
|
20230808,103500,800310,2070,2070,2070,2070,0
|
|
20230808,103400,800310,2070,2070,2070,2070,0
|
|
20230808,103300,800310,2070,2070,2070,2070,0
|
|
20230808,103200,800310,2070,2070,2070,2070,0
|
|
20230808,103100,800310,2070,2070,2070,2070,0
|
|
20230808,103000,800310,2070,2070,2070,2070,0
|
|
20230808,102900,800310,2070,2070,2070,2070,2
|
|
20230808,102800,796170,2070,2070,2070,2070,30
|
|
20230808,102700,734070,2095,2095,2095,2095,0
|
|
20230808,102600,734070,2095,2095,2095,2095,0
|
|
20230808,102500,734070,2095,2095,2095,2095,0
|
|
20230808,102400,734070,2095,2095,2095,2095,0
|
|
20230808,102300,734070,2095,2095,2095,2095,0
|
|
20230808,102200,734070,2095,2095,2095,2095,0
|
|
20230808,102100,734070,2095,2095,2095,2095,0
|
|
20230808,102000,734070,2095,2095,2095,2095,0
|
|
20230808,101900,734070,2095,2095,2095,2095,0
|
|
20230808,101800,734070,2095,2095,2095,2095,0
|
|
20230808,101700,734070,2095,2095,2095,2095,0
|
|
20230808,101600,734070,2095,2095,2095,2095,0
|
|
20230808,101500,734070,2095,2095,2095,2095,0
|
|
20230808,101400,734070,2095,2095,2095,2095,0
|
|
20230808,101300,734070,2095,2095,2095,2095,0
|
|
20230808,101200,734070,2095,2095,2095,2095,0
|
|
20230808,101100,734070,2095,2095,2095,2095,0
|
|
20230808,101000,734070,2095,2095,2095,2095,0
|
|
20230808,100900,734070,2095,2095,2095,2095,0
|
|
20230808,100800,734070,2095,2095,2095,2095,0
|
|
20230808,100700,734070,2095,2095,2095,2095,0
|
|
20230808,100600,734070,2095,2095,2095,2095,0
|
|
20230808,100500,734070,2095,2095,2095,2095,0
|
|
20230808,100400,734070,2095,2095,2095,2095,0
|
|
20230808,100300,734070,2095,2095,2095,2095,0
|
|
20230808,100200,734070,2095,2095,2095,2095,0
|
|
20230808,100100,734070,2095,2095,2095,2095,0
|
|
20230808,100000,734070,2095,2095,2095,2095,0
|
|
20230808,095900,734070,2095,2095,2095,2095,0
|
|
20230808,095800,734070,2095,2095,2095,2095,0
|
|
20230808,095700,734070,2095,2095,2095,2095,0
|
|
20230808,095600,734070,2095,2095,2095,2095,0
|
|
20230808,095500,734070,2095,2095,2095,2095,0
|
|
20230808,095400,734070,2095,2095,2095,2095,0
|
|
20230808,095300,734070,2095,2095,2095,2095,0
|
|
20230808,095200,734070,2095,2095,2095,2095,0
|
|
20230808,095100,734070,2095,2095,2095,2095,0
|
|
20230808,095000,734070,2095,2095,2095,2095,0
|
|
20230808,094900,734070,2095,2095,2095,2095,0
|
|
20230808,094800,734070,2095,2095,2095,2095,0
|
|
20230808,094700,734070,2095,2095,2095,2095,0
|
|
20230808,094600,734070,2095,2095,2095,2095,0
|
|
20230808,094500,734070,2095,2095,2095,2095,0
|
|
20230808,094400,734070,2095,2095,2095,2095,0
|
|
20230808,094300,734070,2095,2095,2095,2095,0
|
|
20230808,094200,734070,2095,2095,2095,2095,0
|
|
20230808,094100,734070,2095,2095,2095,2095,0
|
|
20230808,094000,734070,2095,2095,2095,2095,0
|
|
20230808,093900,734070,2095,2095,2095,2095,0
|
|
20230808,093800,734070,2095,2095,2095,2095,0
|
|
20230808,093700,734070,2095,2095,2095,2095,0
|
|
20230808,093600,734070,2095,2095,2095,2095,0
|
|
20230808,093500,734070,2095,2095,2095,2095,0
|
|
20230808,093400,734070,2095,2095,2095,2095,0
|
|
20230808,093300,734070,2095,2095,2095,2095,0
|
|
20230808,093200,734070,2095,2095,2095,2095,0
|
|
20230808,093100,734070,2095,2095,2095,2095,0
|
|
20230808,093000,734070,2095,2095,2095,2095,0
|
|
20230808,092900,734070,2095,2095,2095,2095,0
|
|
20230808,092800,734070,2095,2095,2095,2095,0
|
|
20230808,092700,734070,2095,2095,2095,2095,0
|
|
20230808,092600,734070,2095,2095,2095,2095,0
|
|
20230808,092500,734070,2095,2095,2095,2095,0
|
|
20230808,092400,734070,2095,2095,2095,2095,0
|
|
20230808,092300,734070,2095,2095,2095,2095,0
|
|
20230808,092200,734070,2095,2095,2095,2095,0
|
|
20230808,092100,734070,2095,2095,2095,2095,0
|
|
20230808,092000,734070,2095,2095,2095,2095,0
|
|
20230808,091900,734070,2095,2095,2095,2095,0
|
|
20230808,091800,734070,2095,2095,2095,2095,0
|
|
20230808,091700,734070,2095,2095,2095,2095,0
|
|
20230808,091600,734070,2095,2095,2095,2095,0
|
|
20230808,091500,734070,2095,2095,2095,2095,0
|
|
20230808,091400,734070,2095,2095,2095,2095,0
|
|
20230808,091300,734070,2095,2095,2095,2095,0
|
|
20230808,091200,734070,2095,2095,2095,2095,0
|
|
20230808,091100,734070,2095,2095,2095,2095,0
|
|
20230808,091000,734070,2095,2095,2095,2095,0
|
|
20230808,090900,734070,2095,2095,2095,2095,0
|
|
20230808,090800,734070,2095,2095,2095,2095,0
|
|
20230808,090700,734070,2095,2065,2095,2065,354
|
|
20230808,090600,0,2065,2065,2065,2065,0
|
|
20230808,090500,0,2065,2065,2065,2065,0
|
|
20230808,090400,0,2065,2065,2065,2065,0
|
|
20230808,090300,0,2065,2065,2065,2065,0
|
|
20230808,090200,0,2065,2065,2065,2065,0
|
|
20230808,090100,0,2065,2065,2065,2065,0
|
|
20230808,090000,0,2065,2065,2065,2065,0
|