716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205300,28880845,2060,2060,2060,2060,10
|
|
20230809,205200,28880845,2060,2060,2060,2060,0
|
|
20230809,205100,28880845,2060,2060,2060,2060,0
|
|
20230809,205000,28880845,2060,2060,2060,2060,0
|
|
20230809,204900,28880845,2060,2060,2060,2060,0
|
|
20230809,204800,28880845,2060,2060,2060,2060,0
|
|
20230809,204700,28880845,2060,2060,2060,2060,0
|
|
20230809,204600,28880845,2060,2060,2060,2060,0
|
|
20230809,204500,28880845,2060,2060,2060,2060,0
|
|
20230809,204400,28880845,2060,2060,2060,2060,0
|
|
20230809,204300,28880845,2060,2060,2060,2060,0
|
|
20230809,204200,28880845,2060,2060,2060,2060,0
|
|
20230809,204100,28880845,2060,2060,2060,2060,0
|
|
20230809,204000,28880845,2060,2060,2060,2060,0
|
|
20230809,203900,28880845,2060,2060,2060,2060,0
|
|
20230809,203800,28880845,2060,2060,2060,2060,0
|
|
20230809,203700,28880845,2060,2060,2060,2060,0
|
|
20230809,203600,28880845,2060,2060,2060,2060,0
|
|
20230809,203500,28880845,2060,2060,2060,2060,0
|
|
20230809,203400,28880845,2060,2060,2060,2060,0
|
|
20230809,203300,28880845,2060,2060,2060,2060,0
|
|
20230809,203200,28880845,2060,2060,2060,2060,0
|
|
20230809,203100,28880845,2060,2060,2060,2060,0
|
|
20230809,203000,28880845,2060,2060,2060,2060,0
|
|
20230809,202900,28880845,2060,2060,2060,2060,0
|
|
20230809,202800,28880845,2060,2060,2060,2060,0
|
|
20230809,202700,28880845,2060,2060,2060,2060,0
|
|
20230809,202600,28880845,2060,2060,2060,2060,0
|
|
20230809,202500,28880845,2060,2060,2060,2060,0
|
|
20230809,202400,28880845,2060,2060,2060,2060,0
|
|
20230809,202300,28880845,2060,2060,2060,2060,10
|
|
20230809,202200,28880845,2060,2060,2060,2060,0
|
|
20230809,202100,28880845,2060,2060,2060,2060,0
|
|
20230809,202000,28880845,2060,2060,2060,2060,0
|
|
20230809,201900,28880845,2060,2060,2060,2060,0
|
|
20230809,201800,28880845,2060,2060,2060,2060,0
|
|
20230809,201700,28880845,2060,2060,2060,2060,0
|
|
20230809,201600,28880845,2060,2060,2060,2060,0
|
|
20230809,201500,28880845,2060,2060,2060,2060,0
|
|
20230809,201400,28880845,2060,2060,2060,2060,0
|
|
20230809,201300,28880845,2060,2060,2060,2060,0
|
|
20230809,201200,28880845,2060,2060,2060,2060,0
|
|
20230809,201100,28880845,2060,2060,2060,2060,0
|
|
20230809,201000,28880845,2060,2060,2060,2060,0
|
|
20230809,200900,28880845,2060,2060,2060,2060,0
|
|
20230809,200800,28880845,2060,2060,2060,2060,0
|
|
20230809,200700,28880845,2060,2060,2060,2060,0
|
|
20230809,200600,28880845,2060,2060,2060,2060,0
|
|
20230809,200500,28880845,2060,2060,2060,2060,0
|
|
20230809,200400,28880845,2060,2060,2060,2060,0
|
|
20230809,200300,28880845,2060,2060,2060,2060,0
|
|
20230809,200200,28880845,2060,2060,2060,2060,0
|
|
20230809,200100,28880845,2060,2060,2060,2060,0
|
|
20230809,200000,28880845,2060,2060,2060,2060,0
|
|
20230809,195900,28880845,2060,2060,2060,2060,0
|
|
20230809,195800,28880845,2060,2060,2060,2060,0
|
|
20230809,195700,28880845,2060,2060,2060,2060,0
|
|
20230809,195600,28880845,2060,2060,2060,2060,0
|
|
20230809,195500,28880845,2060,2060,2060,2060,0
|
|
20230809,195400,28880845,2060,2060,2060,2060,0
|
|
20230809,195300,28880845,2060,2060,2060,2060,10
|
|
20230809,195200,28880845,2060,2060,2060,2060,0
|
|
20230809,195100,28880845,2060,2060,2060,2060,0
|
|
20230809,195000,28880845,2060,2060,2060,2060,0
|
|
20230809,194900,28880845,2060,2060,2060,2060,0
|
|
20230809,194800,28880845,2060,2060,2060,2060,0
|
|
20230809,194700,28880845,2060,2060,2060,2060,0
|
|
20230809,194600,28880845,2060,2060,2060,2060,0
|
|
20230809,194500,28880845,2060,2060,2060,2060,0
|
|
20230809,194400,28880845,2060,2060,2060,2060,0
|
|
20230809,194300,28880845,2060,2060,2060,2060,0
|
|
20230809,194200,28880845,2060,2060,2060,2060,0
|
|
20230809,194100,28880845,2060,2060,2060,2060,0
|
|
20230809,194000,28880845,2060,2060,2060,2060,0
|
|
20230809,193900,28880845,2060,2060,2060,2060,0
|
|
20230809,193800,28880845,2060,2060,2060,2060,0
|
|
20230809,193700,28880845,2060,2060,2060,2060,0
|
|
20230809,193600,28880845,2060,2060,2060,2060,0
|
|
20230809,193500,28880845,2060,2060,2060,2060,0
|
|
20230809,193400,28880845,2060,2060,2060,2060,0
|
|
20230809,193300,28880845,2060,2060,2060,2060,0
|
|
20230809,193200,28880845,2060,2060,2060,2060,0
|
|
20230809,193100,28880845,2060,2060,2060,2060,0
|
|
20230809,193000,28880845,2060,2060,2060,2060,0
|
|
20230809,192900,28880845,2060,2060,2060,2060,0
|
|
20230809,192800,28880845,2060,2060,2060,2060,0
|
|
20230809,192700,28880845,2060,2060,2060,2060,0
|
|
20230809,192600,28880845,2060,2060,2060,2060,0
|
|
20230809,192500,28880845,2060,2060,2060,2060,0
|
|
20230809,192400,28880845,2060,2060,2060,2060,0
|
|
20230809,192300,28880845,2060,2060,2060,2060,10
|
|
20230809,192200,28880845,2060,2060,2060,2060,0
|
|
20230809,192100,28880845,2060,2060,2060,2060,0
|
|
20230809,192000,28880845,2060,2060,2060,2060,0
|
|
20230809,191900,28880845,2060,2060,2060,2060,0
|
|
20230809,191800,28880845,2060,2060,2060,2060,0
|
|
20230809,191700,28880845,2060,2060,2060,2060,0
|
|
20230809,191600,28880845,2060,2060,2060,2060,0
|
|
20230809,191500,28880845,2060,2060,2060,2060,0
|
|
20230809,191400,28880845,2060,2060,2060,2060,0
|
|
20230809,191300,28880845,2060,2060,2060,2060,0
|
|
20230809,191200,28880845,2060,2060,2060,2060,0
|
|
20230809,191100,28880845,2060,2060,2060,2060,0
|
|
20230809,191000,28880845,2060,2060,2060,2060,0
|
|
20230809,190900,28880845,2060,2060,2060,2060,0
|
|
20230809,190800,28880845,2060,2060,2060,2060,0
|
|
20230809,190700,28880845,2060,2060,2060,2060,0
|
|
20230809,190600,28880845,2060,2060,2060,2060,0
|
|
20230809,190500,28880845,2060,2060,2060,2060,0
|
|
20230809,190400,28880845,2060,2060,2060,2060,0
|
|
20230809,190300,28880845,2060,2060,2060,2060,0
|
|
20230809,190200,28880845,2060,2060,2060,2060,0
|
|
20230809,190100,28880845,2060,2060,2060,2060,0
|
|
20230809,190000,28880845,2060,2060,2060,2060,0
|
|
20230809,185900,28880845,2060,2060,2060,2060,0
|
|
20230809,185800,28880845,2060,2060,2060,2060,0
|
|
20230809,185700,28880845,2060,2060,2060,2060,0
|
|
20230809,185600,28880845,2060,2060,2060,2060,0
|
|
20230809,185500,28880845,2060,2060,2060,2060,0
|
|
20230809,185400,28880845,2060,2060,2060,2060,0
|
|
20230809,185300,28880845,2060,2060,2060,2060,10
|
|
20230809,185200,28880845,2060,2060,2060,2060,0
|
|
20230809,185100,28880845,2060,2060,2060,2060,0
|
|
20230809,185000,28880845,2060,2060,2060,2060,0
|
|
20230809,184900,28880845,2060,2060,2060,2060,0
|
|
20230809,184800,28880845,2060,2060,2060,2060,0
|
|
20230809,184700,28880845,2060,2060,2060,2060,0
|
|
20230809,184600,28880845,2060,2060,2060,2060,0
|
|
20230809,184500,28880845,2060,2060,2060,2060,0
|
|
20230809,184400,28880845,2060,2060,2060,2060,0
|
|
20230809,184300,28880845,2060,2060,2060,2060,0
|
|
20230809,184200,28880845,2060,2060,2060,2060,0
|
|
20230809,184100,28880845,2060,2060,2060,2060,0
|
|
20230809,184000,28880845,2060,2060,2060,2060,0
|
|
20230809,183900,28880845,2060,2060,2060,2060,0
|
|
20230809,183800,28880845,2060,2060,2060,2060,0
|
|
20230809,183700,28880845,2060,2060,2060,2060,0
|
|
20230809,183600,28880845,2060,2060,2060,2060,0
|
|
20230809,183500,28880845,2060,2060,2060,2060,0
|
|
20230809,183400,28880845,2060,2060,2060,2060,0
|
|
20230809,183300,28880845,2060,2060,2060,2060,0
|
|
20230809,183200,28880845,2060,2060,2060,2060,0
|
|
20230809,183100,28880845,2060,2060,2060,2060,0
|
|
20230809,183000,28880845,2060,2060,2060,2060,0
|
|
20230809,182900,28880845,2060,2060,2060,2060,0
|
|
20230809,182800,28880845,2060,2060,2060,2060,0
|
|
20230809,182700,28880845,2060,2060,2060,2060,0
|
|
20230809,182600,28880845,2060,2060,2060,2060,0
|
|
20230809,182500,28880845,2060,2060,2060,2060,0
|
|
20230809,182400,28880845,2060,2060,2060,2060,0
|
|
20230809,182300,28880845,2060,2060,2060,2060,10
|
|
20230809,182200,28880845,2060,2060,2060,2060,0
|
|
20230809,182100,28880845,2060,2060,2060,2060,0
|
|
20230809,182000,28880845,2060,2060,2060,2060,0
|
|
20230809,181900,28880845,2060,2060,2060,2060,0
|
|
20230809,181800,28880845,2060,2060,2060,2060,0
|
|
20230809,181700,28880845,2060,2060,2060,2060,0
|
|
20230809,181600,28880845,2060,2060,2060,2060,0
|
|
20230809,181500,28880845,2060,2060,2060,2060,0
|
|
20230809,181400,28880845,2060,2060,2060,2060,0
|
|
20230809,181300,28880845,2060,2060,2060,2060,0
|
|
20230809,181200,28880845,2060,2060,2060,2060,0
|
|
20230809,181100,28880845,2060,2060,2060,2060,0
|
|
20230809,181000,28880845,2060,2060,2060,2060,0
|
|
20230809,180900,28880845,2060,2060,2060,2060,0
|
|
20230809,180800,28880845,2060,2060,2060,2060,0
|
|
20230809,180700,28880845,2060,2060,2060,2060,0
|
|
20230809,180600,28880845,2060,2060,2060,2060,0
|
|
20230809,180500,28880845,2060,2060,2060,2060,0
|
|
20230809,180400,28880845,2060,2060,2060,2060,0
|
|
20230809,180300,28880845,2060,2060,2060,2060,0
|
|
20230809,180200,28880845,2060,2060,2060,2060,0
|
|
20230809,180100,28880845,2060,2060,2060,2060,0
|
|
20230809,180000,28880845,2060,2060,2060,2060,0
|
|
20230809,175900,28880845,2060,2060,2060,2060,0
|
|
20230809,175800,28880845,2060,2060,2060,2060,0
|
|
20230809,175700,28880845,2060,2060,2060,2060,0
|
|
20230809,175600,28880845,2060,2060,2060,2060,0
|
|
20230809,175500,28880845,2060,2060,2060,2060,0
|
|
20230809,175400,28880845,2060,2060,2060,2060,0
|
|
20230809,175300,28880845,2060,2060,2060,2060,10
|
|
20230809,175200,28880845,2060,2060,2060,2060,0
|
|
20230809,175100,28880845,2060,2060,2060,2060,0
|
|
20230809,175000,28880845,2060,2060,2060,2060,0
|
|
20230809,174900,28880845,2060,2060,2060,2060,0
|
|
20230809,174800,28880845,2060,2060,2060,2060,0
|
|
20230809,174700,28880845,2060,2060,2060,2060,0
|
|
20230809,174600,28880845,2060,2060,2060,2060,0
|
|
20230809,174500,28880845,2060,2060,2060,2060,0
|
|
20230809,174400,28880845,2060,2060,2060,2060,0
|
|
20230809,174300,28880845,2060,2060,2060,2060,0
|
|
20230809,174200,28880845,2060,2060,2060,2060,0
|
|
20230809,174100,28880845,2060,2060,2060,2060,0
|
|
20230809,174000,28880845,2060,2060,2060,2060,0
|
|
20230809,173900,28880845,2060,2060,2060,2060,0
|
|
20230809,173800,28880845,2060,2060,2060,2060,0
|
|
20230809,173700,28880845,2060,2060,2060,2060,0
|
|
20230809,173600,28880845,2060,2060,2060,2060,0
|
|
20230809,173500,28880845,2060,2060,2060,2060,0
|
|
20230809,173400,28880845,2060,2060,2060,2060,0
|
|
20230809,173300,28880845,2060,2060,2060,2060,0
|
|
20230809,173200,28880845,2060,2060,2060,2060,0
|
|
20230809,173100,28880845,2060,2060,2060,2060,0
|
|
20230809,173000,28880845,2060,2060,2060,2060,0
|
|
20230809,172900,28880845,2060,2060,2060,2060,0
|
|
20230809,172800,28880845,2060,2060,2060,2060,0
|
|
20230809,172700,28880845,2060,2060,2060,2060,0
|
|
20230809,172600,28880845,2060,2060,2060,2060,0
|
|
20230809,172500,28880845,2060,2060,2060,2060,0
|
|
20230809,172400,28880845,2060,2060,2060,2060,0
|
|
20230809,172300,28880845,2060,2060,2060,2060,10
|
|
20230809,172200,28880845,2060,2060,2060,2060,0
|
|
20230809,172100,28880845,2060,2060,2060,2060,0
|
|
20230809,172000,28880845,2060,2060,2060,2060,0
|
|
20230809,171900,28880845,2060,2060,2060,2060,0
|
|
20230809,171800,28880845,2060,2060,2060,2060,0
|
|
20230809,171700,28880845,2060,2060,2060,2060,0
|
|
20230809,171600,28880845,2060,2060,2060,2060,0
|
|
20230809,171500,28880845,2060,2060,2060,2060,0
|
|
20230809,171400,28880845,2060,2060,2060,2060,0
|
|
20230809,171300,28880845,2060,2060,2060,2060,0
|
|
20230809,171200,28880845,2060,2060,2060,2060,0
|
|
20230809,171100,28880845,2060,2060,2060,2060,0
|
|
20230809,171000,28880845,2060,2060,2060,2060,0
|
|
20230809,170900,28880845,2060,2060,2060,2060,0
|
|
20230809,170800,28880845,2060,2060,2060,2060,0
|
|
20230809,170700,28880845,2060,2060,2060,2060,0
|
|
20230809,170600,28880845,2060,2060,2060,2060,0
|
|
20230809,170500,28880845,2060,2060,2060,2060,0
|
|
20230809,170400,28880845,2060,2060,2060,2060,0
|
|
20230809,170300,28880845,2060,2060,2060,2060,0
|
|
20230809,170200,28880845,2060,2060,2060,2060,0
|
|
20230809,170100,28880845,2060,2060,2060,2060,0
|
|
20230809,170000,28880845,2060,2060,2060,2060,0
|
|
20230809,165900,28880845,2060,2060,2060,2060,0
|
|
20230809,165800,28880845,2060,2060,2060,2060,0
|
|
20230809,165700,28880845,2060,2060,2060,2060,0
|
|
20230809,165600,28880845,2060,2060,2060,2060,0
|
|
20230809,165500,28880845,2060,2060,2060,2060,0
|
|
20230809,165400,28880845,2060,2060,2060,2060,0
|
|
20230809,165300,28880845,2060,2060,2060,2060,10
|
|
20230809,165200,28880845,2060,2060,2060,2060,0
|
|
20230809,165100,28880845,2060,2060,2060,2060,0
|
|
20230809,165000,28880845,2060,2060,2060,2060,0
|
|
20230809,164900,28880845,2060,2060,2060,2060,0
|
|
20230809,164800,28880845,2060,2060,2060,2060,0
|
|
20230809,164700,28880845,2060,2060,2060,2060,0
|
|
20230809,164600,28880845,2060,2060,2060,2060,0
|
|
20230809,164500,28880845,2060,2060,2060,2060,0
|
|
20230809,164400,28880845,2060,2060,2060,2060,0
|
|
20230809,164300,28880845,2060,2060,2060,2060,0
|
|
20230809,164200,28880845,2060,2060,2060,2060,0
|
|
20230809,164100,28880845,2060,2060,2060,2060,0
|
|
20230809,164000,28880845,2060,2060,2060,2060,0
|
|
20230809,163900,28880845,2060,2060,2060,2060,0
|
|
20230809,163800,28880845,2060,2060,2060,2060,0
|
|
20230809,163700,28880845,2060,2060,2060,2060,0
|
|
20230809,163600,28880845,2060,2060,2060,2060,0
|
|
20230809,163500,28880845,2060,2060,2060,2060,0
|
|
20230809,163400,28880845,2060,2060,2060,2060,0
|
|
20230809,163300,28880845,2060,2060,2060,2060,0
|
|
20230809,163200,28880845,2060,2060,2060,2060,0
|
|
20230809,163100,28880845,2060,2060,2060,2060,0
|
|
20230809,163000,28880845,2060,2060,2060,2060,0
|
|
20230809,162900,28880845,2060,2060,2060,2060,0
|
|
20230809,162800,28880845,2060,2060,2060,2060,0
|
|
20230809,162700,28880845,2060,2060,2060,2060,0
|
|
20230809,162600,28880845,2060,2060,2060,2060,0
|
|
20230809,162500,28880845,2060,2060,2060,2060,0
|
|
20230809,162400,28880845,2060,2060,2060,2060,0
|
|
20230809,162300,28880845,2060,2060,2060,2060,10
|
|
20230809,162200,28880845,2060,2060,2060,2060,0
|
|
20230809,162100,28880845,2060,2060,2060,2060,0
|
|
20230809,162000,28880845,2060,2060,2060,2060,0
|
|
20230809,161900,28880845,2060,2060,2060,2060,0
|
|
20230809,161800,28880845,2060,2060,2060,2060,0
|
|
20230809,161700,28880845,2060,2060,2060,2060,0
|
|
20230809,161600,28880845,2060,2060,2060,2060,0
|
|
20230809,161500,28880845,2060,2060,2060,2060,0
|
|
20230809,161400,28880845,2060,2060,2060,2060,0
|
|
20230809,161300,28880845,2060,2060,2060,2060,0
|
|
20230809,161200,28880845,2060,2060,2060,2060,0
|
|
20230809,161100,28880845,2060,2060,2060,2060,0
|
|
20230809,161000,28880845,2060,2060,2060,2060,0
|
|
20230809,160900,28880845,2060,2060,2060,2060,0
|
|
20230809,160800,28880845,2060,2060,2060,2060,0
|
|
20230809,160700,28880845,2060,2060,2060,2060,0
|
|
20230809,160600,28880845,2060,2060,2060,2060,0
|
|
20230809,160500,28880845,2060,2060,2060,2060,0
|
|
20230809,160400,28880845,2060,2060,2060,2060,0
|
|
20230809,160300,28880845,2060,2060,2060,2060,0
|
|
20230809,160200,28880845,2060,2060,2060,2060,0
|
|
20230809,160100,28880845,2060,2060,2060,2060,0
|
|
20230809,160000,28880845,2060,2060,2060,2060,0
|
|
20230809,155900,28880845,2060,2060,2060,2060,0
|
|
20230809,155800,28880845,2060,2060,2060,2060,0
|
|
20230809,155700,28880845,2060,2060,2060,2060,0
|
|
20230809,155600,28880845,2060,2060,2060,2060,0
|
|
20230809,155500,28880845,2060,2060,2060,2060,0
|
|
20230809,155400,28880845,2060,2060,2060,2060,0
|
|
20230809,155300,28880845,2060,2060,2060,2060,10
|
|
20230809,155200,28880845,2060,2060,2060,2060,0
|
|
20230809,155100,28880845,2060,2060,2060,2060,0
|
|
20230809,155000,28880845,2060,2060,2060,2060,0
|
|
20230809,154900,28880845,2060,2060,2060,2060,0
|
|
20230809,154800,28880845,2060,2060,2060,2060,0
|
|
20230809,154700,28880845,2060,2060,2060,2060,0
|
|
20230809,154600,28880845,2060,2060,2060,2060,0
|
|
20230809,154500,28880845,2060,2060,2060,2060,0
|
|
20230809,154400,28880845,2060,2060,2060,2060,0
|
|
20230809,154300,28880845,2060,2060,2060,2060,0
|
|
20230809,154200,28880845,2060,2060,2060,2060,0
|
|
20230809,154100,28880845,2060,2060,2060,2060,0
|
|
20230809,154000,28880845,2060,2060,2060,2060,0
|
|
20230809,153900,28880845,2060,2060,2060,2060,0
|
|
20230809,153800,28880845,2060,2060,2060,2060,0
|
|
20230809,153700,28880845,2060,2060,2060,2060,0
|
|
20230809,153600,28880845,2060,2060,2060,2060,0
|
|
20230809,153500,28880845,2060,2060,2060,2060,0
|
|
20230809,153400,28880845,2060,2060,2060,2060,0
|
|
20230809,153300,28880845,2060,2060,2060,2060,0
|
|
20230809,153200,28880845,2060,2060,2060,2060,0
|
|
20230809,153100,28880845,2060,2060,2060,2060,0
|
|
20230809,153000,28880845,2060,2060,2060,2060,10
|
|
20230809,152900,28860245,2050,2050,2050,2050,0
|
|
20230809,152800,28860245,2050,2050,2050,2050,0
|
|
20230809,152700,28860245,2050,2050,2050,2050,0
|
|
20230809,152600,28860245,2050,2050,2050,2050,0
|
|
20230809,152500,28860245,2050,2050,2050,2050,0
|
|
20230809,152400,28860245,2050,2050,2050,2050,0
|
|
20230809,152300,28860245,2050,2050,2050,2050,0
|
|
20230809,152200,28860245,2050,2050,2050,2050,0
|
|
20230809,152100,28860245,2050,2050,2050,2050,0
|
|
20230809,152000,28860245,2050,2050,2050,2050,0
|
|
20230809,151900,28860245,2050,2050,2050,2050,0
|
|
20230809,151800,28860245,2050,2050,2050,2050,111
|
|
20230809,151700,28632695,2050,2050,2050,2050,0
|
|
20230809,151600,28632695,2050,2050,2050,2050,0
|
|
20230809,151500,28632695,2050,2050,2050,2050,111
|
|
20230809,151400,28405145,2050,2050,2050,2050,0
|
|
20230809,151300,28405145,2050,2050,2050,2050,0
|
|
20230809,151200,28405145,2050,2050,2050,2050,111
|
|
20230809,151100,28177595,2050,2050,2050,2050,0
|
|
20230809,151000,28177595,2050,2050,2050,2050,0
|
|
20230809,150900,28177595,2050,2050,2050,2050,110
|
|
20230809,150800,27952095,2050,2050,2050,2050,0
|
|
20230809,150700,27952095,2050,2050,2050,2050,0
|
|
20230809,150600,27952095,2050,2050,2050,2050,111
|
|
20230809,150500,27724545,2050,2050,2050,2050,0
|
|
20230809,150400,27724545,2050,2050,2050,2050,0
|
|
20230809,150300,27724545,2050,2050,2050,2050,111
|
|
20230809,150200,27496995,2050,2050,2050,2050,0
|
|
20230809,150100,27496995,2050,2050,2050,2050,0
|
|
20230809,150000,27496995,2050,2050,2050,2050,119
|
|
20230809,145900,27253045,2050,2050,2050,2050,11
|
|
20230809,145800,27230495,2050,2050,2050,2050,10
|
|
20230809,145700,27209995,2050,2050,2050,2050,111
|
|
20230809,145600,26982445,2050,2050,2050,2050,10
|
|
20230809,145500,26961945,2050,2050,2050,2050,54
|
|
20230809,145400,26851245,2050,2050,2050,2050,68
|
|
20230809,145300,26711845,2050,2050,2050,2050,10
|
|
20230809,145200,26691345,2050,2050,2050,2050,43
|
|
20230809,145100,26603195,2050,2050,2050,2050,79
|
|
20230809,145000,26441245,2050,2050,2050,2050,9
|
|
20230809,144900,26422795,2050,2050,2050,2050,42
|
|
20230809,144800,26336695,2050,2050,2050,2050,79
|
|
20230809,144700,26174745,2050,2050,2050,2050,9
|
|
20230809,144600,26156295,2050,2050,2050,2050,42
|
|
20230809,144500,26070195,2050,2050,2050,2050,79
|
|
20230809,144400,25908245,2050,2050,2050,2050,0
|
|
20230809,144300,25908245,2050,2050,2050,2050,53
|
|
20230809,144200,25799595,2050,2050,2050,2050,79
|
|
20230809,144100,25637645,2050,2050,2050,2050,0
|
|
20230809,144000,25637645,2050,2050,2050,2050,52
|
|
20230809,143900,25531045,2050,2050,2050,2050,78
|
|
20230809,143800,25371145,2050,2050,2050,2050,0
|
|
20230809,143700,25371145,2050,2050,2050,2050,54
|
|
20230809,143600,25260445,2050,2050,2050,2050,68
|
|
20230809,143500,25121045,2050,2050,2050,2050,54
|
|
20230809,143400,25010345,2050,2050,2050,2050,77
|
|
20230809,143300,24852495,2050,2050,2050,2050,0
|
|
20230809,143200,24852495,2050,2050,2050,2050,52
|
|
20230809,143100,24745895,2050,2050,2050,2050,78
|
|
20230809,143000,24585995,2050,2050,2050,2050,0
|
|
20230809,142900,24585995,2050,2050,2050,2050,54
|
|
20230809,142800,24475295,2050,2050,2050,2050,68
|
|
20230809,142700,24335895,2050,2050,2050,2050,9
|
|
20230809,142600,24317445,2050,2050,2050,2050,53
|
|
20230809,142500,24208795,2050,2050,2050,2050,69
|
|
20230809,142400,24067345,2050,2050,2050,2050,10
|
|
20230809,142300,24046845,2050,2050,2050,2050,54
|
|
20230809,142200,23936145,2050,2050,2050,2050,68
|
|
20230809,142100,23796745,2050,2050,2050,2050,10
|
|
20230809,142000,23776245,2050,2050,2050,2050,42
|
|
20230809,141900,23690145,2050,2050,2050,2050,78
|
|
20230809,141800,23530245,2050,2050,2050,2050,10
|
|
20230809,141700,23509745,2050,2050,2050,2050,43
|
|
20230809,141600,23421595,2050,2050,2050,2050,79
|
|
20230809,141500,23259645,2050,2050,2050,2050,9
|
|
20230809,141400,23241195,2050,2050,2050,2050,42
|
|
20230809,141300,23155095,2050,2050,2050,2050,79
|
|
20230809,141200,22993145,2050,2050,2050,2050,43
|
|
20230809,141100,22904995,2050,2050,2050,2050,10
|
|
20230809,141000,22884495,2050,2050,2050,2050,79
|
|
20230809,140900,22722545,2050,2050,2050,2050,43
|
|
20230809,140800,22634395,2050,2050,2050,2050,9
|
|
20230809,140700,22615945,2050,2050,2050,2050,79
|
|
20230809,140600,22453995,2050,2050,2050,2050,43
|
|
20230809,140500,22365845,2050,2050,2050,2050,10
|
|
20230809,140400,22345345,2050,2050,2050,2050,69
|
|
20230809,140300,22203895,2050,2050,2050,2050,52
|
|
20230809,140200,22097295,2050,2050,2050,2050,10
|
|
20230809,140100,22076795,2050,2050,2050,2050,68
|
|
20230809,140000,21937395,2050,2050,2050,2050,54
|
|
20230809,135900,21826695,2050,2050,2050,2050,9
|
|
20230809,135800,21808245,2050,2050,2050,2050,68
|
|
20230809,135700,21668845,2050,2050,2050,2050,54
|
|
20230809,135600,21558145,2050,2050,2050,2050,0
|
|
20230809,135500,21558145,2050,2050,2050,2050,78
|
|
20230809,135400,21398245,2050,2050,2050,2050,54
|
|
20230809,135300,21287545,2050,2050,2050,2050,0
|
|
20230809,135200,21287545,2050,2050,2050,2050,120
|
|
20230809,135100,21041545,2050,2050,2050,2050,11
|
|
20230809,135000,21018995,2050,2050,2050,2050,68
|
|
20230809,134900,20879595,2050,2050,2050,2050,53
|
|
20230809,134800,20770945,2050,2050,2050,2050,0
|
|
20230809,134700,20770945,2050,2050,2050,2050,79
|
|
20230809,134600,20608995,2050,2050,2050,2050,52
|
|
20230809,134500,20502395,2050,2050,2050,2050,0
|
|
20230809,134400,20502395,2050,2050,2050,2050,79
|
|
20230809,134300,20340445,2050,2050,2050,2050,51
|
|
20230809,134200,20235895,2050,2050,2050,2050,0
|
|
20230809,134100,20235895,2050,2050,2050,2050,80
|
|
20230809,134000,20071895,2050,2050,2050,2050,43
|
|
20230809,133900,19983745,2050,2050,2050,2050,9
|
|
20230809,133800,19965295,2050,2050,2050,2050,78
|
|
20230809,133700,19805395,2050,2050,2050,2050,42
|
|
20230809,133600,19719295,2050,2050,2050,2050,10
|
|
20230809,133500,19698795,2050,2050,2050,2050,68
|
|
20230809,133400,19559395,2050,2050,2050,2050,55
|
|
20230809,133300,19446645,2050,2050,2050,2050,9
|
|
20230809,133200,19428195,2050,2050,2050,2050,68
|
|
20230809,133100,19288795,2050,2050,2050,2050,54
|
|
20230809,133000,19178095,2050,2050,2050,2050,9
|
|
20230809,132900,19159645,2050,2050,2050,2050,111
|
|
20230809,132800,18932095,2050,2050,2050,2050,10
|
|
20230809,132700,18911595,2050,2050,2050,2050,0
|
|
20230809,132600,18911595,2050,2050,2050,2050,122
|
|
20230809,132500,18661495,2050,2050,2050,2050,11
|
|
20230809,132400,18638945,2050,2050,2050,2050,0
|
|
20230809,132300,18638945,2050,2050,2050,2050,120
|
|
20230809,132200,18392945,2050,2050,2050,2050,11
|
|
20230809,132100,18370395,2050,2050,2050,2050,0
|
|
20230809,132000,18370395,2050,2050,2050,2050,121
|
|
20230809,131900,18122345,2050,2050,2050,2050,0
|
|
20230809,131800,18122345,2050,2050,2050,2050,12
|
|
20230809,131700,18097745,2050,2050,2050,2050,119
|
|
20230809,131600,17853795,2050,2050,2050,2050,0
|
|
20230809,131500,17853795,2050,2050,2050,2050,10
|
|
20230809,131400,17833295,2050,2050,2050,2050,122
|
|
20230809,131300,17583195,2050,2050,2050,2050,0
|
|
20230809,131200,17583195,2050,2050,2050,2050,11
|
|
20230809,131100,17560645,2050,2050,2050,2050,111
|
|
20230809,131000,17333095,2050,2050,2050,2050,10
|
|
20230809,130900,17312595,2050,2050,2050,2050,54
|
|
20230809,130800,17201895,2050,2050,2050,2050,68
|
|
20230809,130700,17062495,2050,2050,2050,2050,9
|
|
20230809,130600,17044045,2050,2050,2050,2050,121
|
|
20230809,130500,16795995,2050,2050,2050,2050,0
|
|
20230809,130400,16795995,2050,2050,2050,2050,10
|
|
20230809,130300,16775495,2050,2050,2050,2050,110
|
|
20230809,130200,16549995,2050,2050,2050,2050,12
|
|
20230809,130100,16525395,2050,2050,2050,2050,69
|
|
20230809,130000,16383945,2050,2055,2060,2050,53
|
|
20230809,125900,16275200,2055,2055,2055,2055,10
|
|
20230809,125800,16254650,2050,2050,2050,2050,10
|
|
20230809,125700,16234150,2050,2050,2050,2050,110
|
|
20230809,125600,16008650,2050,2050,2050,2050,11
|
|
20230809,125500,15986100,2050,2050,2050,2050,43
|
|
20230809,125400,15897950,2050,2050,2050,2050,78
|
|
20230809,125300,15738050,2055,2055,2055,2055,9
|
|
20230809,125200,15719555,2055,2055,2055,2055,0
|
|
20230809,125100,15719555,2055,2050,2055,2050,142
|
|
20230809,125000,15428350,2050,2050,2050,2050,11
|
|
20230809,124900,15405800,2050,2050,2050,2050,30
|
|
20230809,124800,15344300,2050,2050,2050,2050,119
|
|
20230809,124700,15100350,2050,2050,2050,2050,0
|
|
20230809,124600,15100350,2050,2050,2050,2050,55
|
|
20230809,124500,14987600,2050,2050,2050,2050,77
|
|
20230809,124400,14829750,2050,2050,2050,2050,0
|
|
20230809,124300,14829750,2050,2050,2050,2050,53
|
|
20230809,124200,14721100,2050,2050,2050,2050,78
|
|
20230809,124100,14561200,2050,2050,2050,2050,0
|
|
20230809,124000,14561200,2050,2050,2050,2050,54
|
|
20230809,123900,14450500,2050,2050,2050,2050,69
|
|
20230809,123800,14309050,2050,2050,2050,2050,10
|
|
20230809,123700,14288550,2050,2050,2050,2050,52
|
|
20230809,123600,14181950,2050,2050,2050,2050,68
|
|
20230809,123500,14042550,2050,2050,2050,2050,10
|
|
20230809,123400,14022050,2050,2050,2050,2050,53
|
|
20230809,123300,13913400,2050,2050,2050,2050,68
|
|
20230809,123200,13774000,2050,2050,2050,2050,9
|
|
20230809,123100,13755550,2050,2050,2050,2050,43
|
|
20230809,123000,13667400,2050,2050,2050,2050,79
|
|
20230809,122900,13505450,2050,2050,2050,2050,10
|
|
20230809,122800,13484950,2050,2050,2050,2050,43
|
|
20230809,122700,13396800,2050,2050,2050,2050,80
|
|
20230809,122600,13232800,2050,2050,2050,2050,52
|
|
20230809,122500,13126200,2050,2050,2050,2050,0
|
|
20230809,122400,13126200,2050,2050,2050,2050,78
|
|
20230809,122300,12966300,2050,2050,2050,2050,42
|
|
20230809,122200,12880200,2050,2050,2050,2050,80
|
|
20230809,122100,12716200,2050,2050,2050,2050,11
|
|
20230809,122000,12693650,2050,2050,2050,2050,42
|
|
20230809,121900,12607550,2050,2050,2050,2050,78
|
|
20230809,121800,12447650,2050,2050,2050,2050,11
|
|
20230809,121700,12425100,2050,2050,2050,2050,43
|
|
20230809,121600,12336950,2050,2050,2050,2050,78
|
|
20230809,121500,12177050,2050,2050,2050,2050,0
|
|
20230809,121400,12177050,2050,2050,2050,2050,53
|
|
20230809,121300,12068400,2050,2050,2050,2050,78
|
|
20230809,121200,11908500,2050,2050,2050,2050,43
|
|
20230809,121100,11820350,2055,2055,2055,2055,0
|
|
20230809,121000,11820350,2055,2055,2055,2055,77
|
|
20230809,120900,11662115,2055,2055,2055,2055,0
|
|
20230809,120800,11662115,2055,2055,2055,2055,54
|
|
20230809,120700,11551145,2055,2055,2055,2055,68
|
|
20230809,120600,11411405,2055,2055,2055,2055,53
|
|
20230809,120500,11302490,2055,2055,2055,2055,11
|
|
20230809,120400,11279885,2055,2055,2055,2055,68
|
|
20230809,120300,11140145,2055,2055,2055,2055,51
|
|
20230809,120200,11035340,2055,2055,2055,2055,0
|
|
20230809,120100,11035340,2055,2055,2055,2055,69
|
|
20230809,120000,10893545,2055,2050,2055,2050,56
|
|
20230809,115900,10778730,2050,2050,2050,2050,47
|
|
20230809,115800,10682380,2050,2055,2055,2050,32
|
|
20230809,115700,10616675,2055,2055,2055,2055,52
|
|
20230809,115600,10509815,2055,2055,2055,2055,0
|
|
20230809,115500,10509815,2055,2055,2055,2055,78
|
|
20230809,115400,10349525,2055,2055,2055,2055,43
|
|
20230809,115300,10261160,2055,2055,2055,2055,10
|
|
20230809,115200,10240610,2055,2055,2055,2055,80
|
|
20230809,115100,10076210,2055,2055,2055,2055,42
|
|
20230809,115000,9989900,2055,2055,2055,2055,9
|
|
20230809,114900,9971405,2055,2055,2055,2055,120
|
|
20230809,114800,9724805,2055,2055,2055,2055,0
|
|
20230809,114700,9724805,2055,2055,2055,2055,10
|
|
20230809,114600,9704255,2055,2055,2055,2055,111
|
|
20230809,114500,9476150,2055,2055,2055,2055,11
|
|
20230809,114400,9453545,2055,2055,2055,2055,10
|
|
20230809,114300,9432995,2055,2055,2055,2055,110
|
|
20230809,114200,9206945,2055,2055,2055,2055,10
|
|
20230809,114100,9186395,2055,2055,2055,2055,10
|
|
20230809,114000,9165845,2055,2055,2055,2055,110
|
|
20230809,113900,8939795,2055,2055,2055,2055,11
|
|
20230809,113800,8917190,2055,2055,2055,2055,68
|
|
20230809,113700,8777450,2055,2055,2055,2055,52
|
|
20230809,113600,8670590,2055,2055,2055,2055,12
|
|
20230809,113500,8645930,2055,2055,2055,2055,68
|
|
20230809,113400,8506190,2055,2055,2055,2055,52
|
|
20230809,113300,8399330,2055,2055,2055,2055,10
|
|
20230809,113200,8378780,2055,2055,2055,2055,68
|
|
20230809,113100,8239040,2055,2055,2055,2055,53
|
|
20230809,113000,8130125,2055,2055,2055,2055,0
|
|
20230809,112900,8130125,2055,2055,2055,2055,122
|
|
20230809,112800,7879415,2055,2055,2055,2055,10
|
|
20230809,112700,7858865,2055,2055,2055,2055,0
|
|
20230809,112600,7858865,2055,2055,2055,2055,121
|
|
20230809,112500,7610210,2055,2055,2055,2055,10
|
|
20230809,112400,7589660,2055,2055,2055,2055,0
|
|
20230809,112300,7589660,2055,2055,2055,2055,1026
|
|
20230809,112200,5481230,2055,2055,2055,2055,0
|
|
20230809,112100,5481230,2055,2055,2055,2055,9
|
|
20230809,112000,5462735,2055,2055,2055,2055,122
|
|
20230809,111900,5212025,2055,2055,2055,2055,0
|
|
20230809,111800,5212025,2055,2055,2055,2055,10
|
|
20230809,111700,5191475,2055,2055,2055,2055,121
|
|
20230809,111600,4942820,2055,2055,2055,2055,0
|
|
20230809,111500,4942820,2055,2055,2055,2055,104
|
|
20230809,111400,4729100,2060,2060,2060,2060,16
|
|
20230809,111300,4696140,2060,2060,2060,2060,11
|
|
20230809,111200,4673480,2060,2060,2060,2060,10
|
|
20230809,111100,4652880,2060,2060,2060,2060,112
|
|
20230809,111000,4422160,2060,2060,2060,2060,11
|
|
20230809,110900,4399500,2060,2060,2060,2060,52
|
|
20230809,110800,4292380,2060,2060,2060,2060,69
|
|
20230809,110700,4150240,2060,2060,2060,2060,10
|
|
20230809,110600,4129640,2060,2060,2060,2060,43
|
|
20230809,110500,4041060,2060,2060,2060,2060,79
|
|
20230809,110400,3878320,2060,2060,2060,2060,12
|
|
20230809,110300,3853600,2060,2060,2060,2060,43
|
|
20230809,110200,3765020,2060,2060,2060,2060,77
|
|
20230809,110100,3606400,2060,2060,2060,2060,10
|
|
20230809,110000,3585800,2060,2060,2060,2060,43
|
|
20230809,105900,3497220,2060,2060,2060,2060,78
|
|
20230809,105800,3336540,2060,2060,2060,2060,0
|
|
20230809,105700,3336540,2060,2060,2060,2060,54
|
|
20230809,105600,3225300,2060,2060,2060,2060,77
|
|
20230809,105500,3066680,2060,2060,2060,2060,0
|
|
20230809,105400,3066680,2060,2060,2060,2060,121
|
|
20230809,105300,2817420,2060,2060,2060,2060,9
|
|
20230809,105200,2798880,2060,2060,2060,2060,43
|
|
20230809,105100,2710300,2060,2060,2060,2060,78
|
|
20230809,105000,2549620,2060,2060,2060,2060,0
|
|
20230809,104900,2549620,2060,2060,2060,2060,53
|
|
20230809,104800,2440440,2060,2060,2060,2060,80
|
|
20230809,104700,2275640,2060,2060,2060,2060,0
|
|
20230809,104600,2275640,2060,2060,2060,2060,52
|
|
20230809,104500,2168520,2060,2060,2060,2060,79
|
|
20230809,104400,2005780,2060,2060,2060,2060,0
|
|
20230809,104300,2005780,2060,2060,2060,2060,51
|
|
20230809,104200,1900720,2060,2060,2060,2060,68
|
|
20230809,104100,1760640,2060,2060,2060,2060,11
|
|
20230809,104000,1737980,2060,2060,2060,2060,52
|
|
20230809,103900,1630860,2060,2060,2060,2060,68
|
|
20230809,103800,1490780,2060,2060,2060,2060,11
|
|
20230809,103700,1468120,2060,2060,2060,2060,85
|
|
20230809,103600,1293020,2060,2060,2060,2060,78
|
|
20230809,103500,1132340,2060,2060,2060,2060,11
|
|
20230809,103400,1109680,2060,2060,2060,2060,0
|
|
20230809,103300,1109680,2060,2060,2060,2060,79
|
|
20230809,103200,946940,2060,2060,2060,2060,10
|
|
20230809,103100,926340,2060,2060,2060,2060,0
|
|
20230809,103000,926340,2060,2060,2060,2060,147
|
|
20230809,102900,623520,2060,2060,2060,2060,0
|
|
20230809,102800,623520,2060,2060,2060,2060,11
|
|
20230809,102700,600860,2060,2060,2060,2060,9
|
|
20230809,102600,582320,2060,2060,2060,2060,0
|
|
20230809,102500,582320,2060,2060,2060,2060,11
|
|
20230809,102400,559660,2060,2060,2060,2060,10
|
|
20230809,102300,539060,2060,2060,2060,2060,0
|
|
20230809,102200,539060,2060,2060,2060,2060,11
|
|
20230809,102100,516400,2065,2065,2065,2065,0
|
|
20230809,102000,516400,2065,2065,2065,2065,6
|
|
20230809,101900,504010,2065,2065,2065,2065,11
|
|
20230809,101800,481295,2065,2065,2065,2065,0
|
|
20230809,101700,481295,2065,2065,2065,2065,10
|
|
20230809,101600,460645,2065,2065,2065,2065,10
|
|
20230809,101500,439995,2065,2065,2065,2065,0
|
|
20230809,101400,439995,2065,2065,2065,2065,10
|
|
20230809,101300,419345,2065,2065,2065,2065,0
|
|
20230809,101200,419345,2065,2065,2065,2065,11
|
|
20230809,101100,396630,2065,2065,2065,2065,9
|
|
20230809,101000,378045,2065,2065,2065,2065,0
|
|
20230809,100900,378045,2065,2065,2065,2065,11
|
|
20230809,100800,355330,2065,2065,2065,2065,10
|
|
20230809,100700,334680,2065,2065,2065,2065,0
|
|
20230809,100600,334680,2065,2065,2065,2065,11
|
|
20230809,100500,311965,2065,2065,2065,2065,0
|
|
20230809,100400,311965,2065,2065,2065,2065,9
|
|
20230809,100300,293380,2065,2065,2065,2065,10
|
|
20230809,100200,272730,2065,2065,2065,2065,0
|
|
20230809,100100,272730,2065,2065,2065,2065,11
|
|
20230809,100000,250015,2065,2065,2065,2065,11
|
|
20230809,095900,227300,2065,2065,2065,2065,0
|
|
20230809,095800,227300,2065,2065,2065,2065,9
|
|
20230809,095700,208715,2065,2065,2065,2065,0
|
|
20230809,095600,208715,2065,2065,2065,2065,10
|
|
20230809,095500,188065,2065,2065,2065,2065,10
|
|
20230809,095400,167415,2065,2065,2065,2065,0
|
|
20230809,095300,167415,2065,2065,2065,2065,12
|
|
20230809,095200,142635,2065,2065,2065,2065,9
|
|
20230809,095100,124050,2065,2065,2065,2065,0
|
|
20230809,095000,124050,2065,2065,2065,2065,10
|
|
20230809,094900,103400,2065,2065,2065,2065,0
|
|
20230809,094800,103400,2065,2065,2065,2065,10
|
|
20230809,094700,82750,2065,2065,2065,2065,10
|
|
20230809,094600,62100,2070,2070,2070,2070,0
|
|
20230809,094500,62100,2070,2070,2070,2070,0
|
|
20230809,094400,62100,2070,2070,2070,2070,0
|
|
20230809,094300,62100,2070,2070,2070,2070,0
|
|
20230809,094200,62100,2070,2070,2070,2070,0
|
|
20230809,094100,62100,2070,2070,2070,2070,0
|
|
20230809,094000,62100,2070,2070,2070,2070,0
|
|
20230809,093900,62100,2070,2070,2070,2070,0
|
|
20230809,093800,62100,2070,2070,2070,2070,30
|
|
20230809,093700,0,2065,2065,2065,2065,0
|
|
20230809,093600,0,2065,2065,2065,2065,0
|
|
20230809,093500,0,2065,2065,2065,2065,0
|
|
20230809,093400,0,2065,2065,2065,2065,0
|
|
20230809,093300,0,2065,2065,2065,2065,0
|
|
20230809,093200,0,2065,2065,2065,2065,0
|
|
20230809,093100,0,2065,2065,2065,2065,0
|
|
20230809,093000,0,2065,2065,2065,2065,0
|
|
20230809,092900,0,2065,2065,2065,2065,0
|
|
20230809,092800,0,2065,2065,2065,2065,0
|
|
20230809,092700,0,2065,2065,2065,2065,0
|
|
20230809,092600,0,2065,2065,2065,2065,0
|
|
20230809,092500,0,2065,2065,2065,2065,0
|
|
20230809,092400,0,2065,2065,2065,2065,0
|
|
20230809,092300,0,2065,2065,2065,2065,0
|
|
20230809,092200,0,2065,2065,2065,2065,0
|
|
20230809,092100,0,2065,2065,2065,2065,0
|
|
20230809,092000,0,2065,2065,2065,2065,0
|
|
20230809,091900,0,2065,2065,2065,2065,0
|
|
20230809,091800,0,2065,2065,2065,2065,0
|
|
20230809,091700,0,2065,2065,2065,2065,0
|
|
20230809,091600,0,2065,2065,2065,2065,0
|
|
20230809,091500,0,2065,2065,2065,2065,0
|
|
20230809,091400,0,2065,2065,2065,2065,0
|
|
20230809,091300,0,2065,2065,2065,2065,0
|
|
20230809,091200,0,2065,2065,2065,2065,0
|
|
20230809,091100,0,2065,2065,2065,2065,0
|
|
20230809,091000,0,2065,2065,2065,2065,0
|
|
20230809,090900,0,2065,2065,2065,2065,0
|
|
20230809,090800,0,2065,2065,2065,2065,0
|
|
20230809,090700,0,2065,2065,2065,2065,0
|
|
20230809,090600,0,2065,2065,2065,2065,0
|
|
20230809,090500,0,2065,2065,2065,2065,0
|
|
20230809,090400,0,2065,2065,2065,2065,0
|
|
20230809,090300,0,2065,2065,2065,2065,0
|
|
20230809,090200,0,2065,2065,2065,2065,0
|
|
20230809,090100,0,2065,2065,2065,2065,0
|
|
20230809,090000,0,2065,2065,2065,2065,0
|