716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,205300,65139510,2040,2040,2040,2040,1656
|
|
20230810,205200,65139510,2040,2040,2040,2040,0
|
|
20230810,205100,65139510,2040,2040,2040,2040,0
|
|
20230810,205000,65139510,2040,2040,2040,2040,0
|
|
20230810,204900,65139510,2040,2040,2040,2040,0
|
|
20230810,204800,65139510,2040,2040,2040,2040,0
|
|
20230810,204700,65139510,2040,2040,2040,2040,0
|
|
20230810,204600,65139510,2040,2040,2040,2040,0
|
|
20230810,204500,65139510,2040,2040,2040,2040,0
|
|
20230810,204400,65139510,2040,2040,2040,2040,0
|
|
20230810,204300,65139510,2040,2040,2040,2040,0
|
|
20230810,204200,65139510,2040,2040,2040,2040,0
|
|
20230810,204100,65139510,2040,2040,2040,2040,0
|
|
20230810,204000,65139510,2040,2040,2040,2040,0
|
|
20230810,203900,65139510,2040,2040,2040,2040,0
|
|
20230810,203800,65139510,2040,2040,2040,2040,0
|
|
20230810,203700,65139510,2040,2040,2040,2040,0
|
|
20230810,203600,65139510,2040,2040,2040,2040,0
|
|
20230810,203500,65139510,2040,2040,2040,2040,0
|
|
20230810,203400,65139510,2040,2040,2040,2040,0
|
|
20230810,203300,65139510,2040,2040,2040,2040,0
|
|
20230810,203200,65139510,2040,2040,2040,2040,0
|
|
20230810,203100,65139510,2040,2040,2040,2040,0
|
|
20230810,203000,65139510,2040,2040,2040,2040,0
|
|
20230810,202900,65139510,2040,2040,2040,2040,0
|
|
20230810,202800,65139510,2040,2040,2040,2040,0
|
|
20230810,202700,65139510,2040,2040,2040,2040,0
|
|
20230810,202600,65139510,2040,2040,2040,2040,0
|
|
20230810,202500,65139510,2040,2040,2040,2040,0
|
|
20230810,202400,65139510,2040,2040,2040,2040,0
|
|
20230810,202300,65139510,2040,2040,2040,2040,1656
|
|
20230810,202200,65139510,2040,2040,2040,2040,0
|
|
20230810,202100,65139510,2040,2040,2040,2040,0
|
|
20230810,202000,65139510,2040,2040,2040,2040,0
|
|
20230810,201900,65139510,2040,2040,2040,2040,0
|
|
20230810,201800,65139510,2040,2040,2040,2040,0
|
|
20230810,201700,65139510,2040,2040,2040,2040,0
|
|
20230810,201600,65139510,2040,2040,2040,2040,0
|
|
20230810,201500,65139510,2040,2040,2040,2040,0
|
|
20230810,201400,65139510,2040,2040,2040,2040,0
|
|
20230810,201300,65139510,2040,2040,2040,2040,0
|
|
20230810,201200,65139510,2040,2040,2040,2040,0
|
|
20230810,201100,65139510,2040,2040,2040,2040,0
|
|
20230810,201000,65139510,2040,2040,2040,2040,0
|
|
20230810,200900,65139510,2040,2040,2040,2040,0
|
|
20230810,200800,65139510,2040,2040,2040,2040,0
|
|
20230810,200700,65139510,2040,2040,2040,2040,0
|
|
20230810,200600,65139510,2040,2040,2040,2040,0
|
|
20230810,200500,65139510,2040,2040,2040,2040,0
|
|
20230810,200400,65139510,2040,2040,2040,2040,0
|
|
20230810,200300,65139510,2040,2040,2040,2040,0
|
|
20230810,200200,65139510,2040,2040,2040,2040,0
|
|
20230810,200100,65139510,2040,2040,2040,2040,0
|
|
20230810,200000,65139510,2040,2040,2040,2040,0
|
|
20230810,195900,65139510,2040,2040,2040,2040,0
|
|
20230810,195800,65139510,2040,2040,2040,2040,0
|
|
20230810,195700,65139510,2040,2040,2040,2040,0
|
|
20230810,195600,65139510,2040,2040,2040,2040,0
|
|
20230810,195500,65139510,2040,2040,2040,2040,0
|
|
20230810,195400,65139510,2040,2040,2040,2040,0
|
|
20230810,195300,65139510,2040,2040,2040,2040,1656
|
|
20230810,195200,65139510,2040,2040,2040,2040,0
|
|
20230810,195100,65139510,2040,2040,2040,2040,0
|
|
20230810,195000,65139510,2040,2040,2040,2040,0
|
|
20230810,194900,65139510,2040,2040,2040,2040,0
|
|
20230810,194800,65139510,2040,2040,2040,2040,0
|
|
20230810,194700,65139510,2040,2040,2040,2040,0
|
|
20230810,194600,65139510,2040,2040,2040,2040,0
|
|
20230810,194500,65139510,2040,2040,2040,2040,0
|
|
20230810,194400,65139510,2040,2040,2040,2040,0
|
|
20230810,194300,65139510,2040,2040,2040,2040,0
|
|
20230810,194200,65139510,2040,2040,2040,2040,0
|
|
20230810,194100,65139510,2040,2040,2040,2040,0
|
|
20230810,194000,65139510,2040,2040,2040,2040,0
|
|
20230810,193900,65139510,2040,2040,2040,2040,0
|
|
20230810,193800,65139510,2040,2040,2040,2040,0
|
|
20230810,193700,65139510,2040,2040,2040,2040,0
|
|
20230810,193600,65139510,2040,2040,2040,2040,0
|
|
20230810,193500,65139510,2040,2040,2040,2040,0
|
|
20230810,193400,65139510,2040,2040,2040,2040,0
|
|
20230810,193300,65139510,2040,2040,2040,2040,0
|
|
20230810,193200,65139510,2040,2040,2040,2040,0
|
|
20230810,193100,65139510,2040,2040,2040,2040,0
|
|
20230810,193000,65139510,2040,2040,2040,2040,0
|
|
20230810,192900,65139510,2040,2040,2040,2040,0
|
|
20230810,192800,65139510,2040,2040,2040,2040,0
|
|
20230810,192700,65139510,2040,2040,2040,2040,0
|
|
20230810,192600,65139510,2040,2040,2040,2040,0
|
|
20230810,192500,65139510,2040,2040,2040,2040,0
|
|
20230810,192400,65139510,2040,2040,2040,2040,0
|
|
20230810,192300,65139510,2040,2040,2040,2040,1656
|
|
20230810,192200,65139510,2040,2040,2040,2040,0
|
|
20230810,192100,65139510,2040,2040,2040,2040,0
|
|
20230810,192000,65139510,2040,2040,2040,2040,0
|
|
20230810,191900,65139510,2040,2040,2040,2040,0
|
|
20230810,191800,65139510,2040,2040,2040,2040,0
|
|
20230810,191700,65139510,2040,2040,2040,2040,0
|
|
20230810,191600,65139510,2040,2040,2040,2040,0
|
|
20230810,191500,65139510,2040,2040,2040,2040,0
|
|
20230810,191400,65139510,2040,2040,2040,2040,0
|
|
20230810,191300,65139510,2040,2040,2040,2040,0
|
|
20230810,191200,65139510,2040,2040,2040,2040,0
|
|
20230810,191100,65139510,2040,2040,2040,2040,0
|
|
20230810,191000,65139510,2040,2040,2040,2040,0
|
|
20230810,190900,65139510,2040,2040,2040,2040,0
|
|
20230810,190800,65139510,2040,2040,2040,2040,0
|
|
20230810,190700,65139510,2040,2040,2040,2040,0
|
|
20230810,190600,65139510,2040,2040,2040,2040,0
|
|
20230810,190500,65139510,2040,2040,2040,2040,0
|
|
20230810,190400,65139510,2040,2040,2040,2040,0
|
|
20230810,190300,65139510,2040,2040,2040,2040,0
|
|
20230810,190200,65139510,2040,2040,2040,2040,0
|
|
20230810,190100,65139510,2040,2040,2040,2040,0
|
|
20230810,190000,65139510,2040,2040,2040,2040,0
|
|
20230810,185900,65139510,2040,2040,2040,2040,0
|
|
20230810,185800,65139510,2040,2040,2040,2040,0
|
|
20230810,185700,65139510,2040,2040,2040,2040,0
|
|
20230810,185600,65139510,2040,2040,2040,2040,0
|
|
20230810,185500,65139510,2040,2040,2040,2040,0
|
|
20230810,185400,65139510,2040,2040,2040,2040,0
|
|
20230810,185300,65139510,2040,2040,2040,2040,1656
|
|
20230810,185200,65139510,2040,2040,2040,2040,0
|
|
20230810,185100,65139510,2040,2040,2040,2040,0
|
|
20230810,185000,65139510,2040,2040,2040,2040,0
|
|
20230810,184900,65139510,2040,2040,2040,2040,0
|
|
20230810,184800,65139510,2040,2040,2040,2040,0
|
|
20230810,184700,65139510,2040,2040,2040,2040,0
|
|
20230810,184600,65139510,2040,2040,2040,2040,0
|
|
20230810,184500,65139510,2040,2040,2040,2040,0
|
|
20230810,184400,65139510,2040,2040,2040,2040,0
|
|
20230810,184300,65139510,2040,2040,2040,2040,0
|
|
20230810,184200,65139510,2040,2040,2040,2040,0
|
|
20230810,184100,65139510,2040,2040,2040,2040,0
|
|
20230810,184000,65139510,2040,2040,2040,2040,0
|
|
20230810,183900,65139510,2040,2040,2040,2040,0
|
|
20230810,183800,65139510,2040,2040,2040,2040,0
|
|
20230810,183700,65139510,2040,2040,2040,2040,0
|
|
20230810,183600,65139510,2040,2040,2040,2040,0
|
|
20230810,183500,65139510,2040,2040,2040,2040,0
|
|
20230810,183400,65139510,2040,2040,2040,2040,0
|
|
20230810,183300,65139510,2040,2040,2040,2040,0
|
|
20230810,183200,65139510,2040,2040,2040,2040,0
|
|
20230810,183100,65139510,2040,2040,2040,2040,0
|
|
20230810,183000,65139510,2040,2040,2040,2040,0
|
|
20230810,182900,65139510,2040,2040,2040,2040,0
|
|
20230810,182800,65139510,2040,2040,2040,2040,0
|
|
20230810,182700,65139510,2040,2040,2040,2040,0
|
|
20230810,182600,65139510,2040,2040,2040,2040,0
|
|
20230810,182500,65139510,2040,2040,2040,2040,0
|
|
20230810,182400,65139510,2040,2040,2040,2040,0
|
|
20230810,182300,65139510,2040,2040,2040,2040,1656
|
|
20230810,182200,65139510,2040,2040,2040,2040,0
|
|
20230810,182100,65139510,2040,2040,2040,2040,0
|
|
20230810,182000,65139510,2040,2040,2040,2040,0
|
|
20230810,181900,65139510,2040,2040,2040,2040,0
|
|
20230810,181800,65139510,2040,2040,2040,2040,0
|
|
20230810,181700,65139510,2040,2040,2040,2040,0
|
|
20230810,181600,65139510,2040,2040,2040,2040,0
|
|
20230810,181500,65139510,2040,2040,2040,2040,0
|
|
20230810,181400,65139510,2040,2040,2040,2040,0
|
|
20230810,181300,65139510,2040,2040,2040,2040,0
|
|
20230810,181200,65139510,2040,2040,2040,2040,0
|
|
20230810,181100,65139510,2040,2040,2040,2040,0
|
|
20230810,181000,65139510,2040,2040,2040,2040,0
|
|
20230810,180900,65139510,2040,2040,2040,2040,0
|
|
20230810,180800,65139510,2040,2040,2040,2040,0
|
|
20230810,180700,65139510,2040,2040,2040,2040,0
|
|
20230810,180600,65139510,2040,2040,2040,2040,0
|
|
20230810,180500,65139510,2040,2040,2040,2040,0
|
|
20230810,180400,65139510,2040,2040,2040,2040,0
|
|
20230810,180300,65139510,2040,2040,2040,2040,0
|
|
20230810,180200,65139510,2040,2040,2040,2040,0
|
|
20230810,180100,65139510,2040,2040,2040,2040,0
|
|
20230810,180000,65139510,2040,2040,2040,2040,0
|
|
20230810,175900,65139510,2040,2040,2040,2040,0
|
|
20230810,175800,65139510,2040,2040,2040,2040,0
|
|
20230810,175700,65139510,2040,2040,2040,2040,0
|
|
20230810,175600,65139510,2040,2040,2040,2040,0
|
|
20230810,175500,65139510,2040,2040,2040,2040,0
|
|
20230810,175400,65139510,2040,2040,2040,2040,0
|
|
20230810,175300,65139510,2040,2040,2040,2040,1656
|
|
20230810,175200,65139510,2040,2040,2040,2040,0
|
|
20230810,175100,65139510,2040,2040,2040,2040,0
|
|
20230810,175000,65139510,2040,2040,2040,2040,0
|
|
20230810,174900,65139510,2040,2040,2040,2040,0
|
|
20230810,174800,65139510,2040,2040,2040,2040,0
|
|
20230810,174700,65139510,2040,2040,2040,2040,0
|
|
20230810,174600,65139510,2040,2040,2040,2040,0
|
|
20230810,174500,65139510,2040,2040,2040,2040,0
|
|
20230810,174400,65139510,2040,2040,2040,2040,0
|
|
20230810,174300,65139510,2040,2040,2040,2040,0
|
|
20230810,174200,65139510,2040,2040,2040,2040,0
|
|
20230810,174100,65139510,2040,2040,2040,2040,0
|
|
20230810,174000,65139510,2040,2040,2040,2040,0
|
|
20230810,173900,65139510,2040,2040,2040,2040,0
|
|
20230810,173800,65139510,2040,2040,2040,2040,0
|
|
20230810,173700,65139510,2040,2040,2040,2040,0
|
|
20230810,173600,65139510,2040,2040,2040,2040,0
|
|
20230810,173500,65139510,2040,2040,2040,2040,0
|
|
20230810,173400,65139510,2040,2040,2040,2040,0
|
|
20230810,173300,65139510,2040,2040,2040,2040,0
|
|
20230810,173200,65139510,2040,2040,2040,2040,0
|
|
20230810,173100,65139510,2040,2040,2040,2040,0
|
|
20230810,173000,65139510,2040,2040,2040,2040,0
|
|
20230810,172900,65139510,2040,2040,2040,2040,0
|
|
20230810,172800,65139510,2040,2040,2040,2040,0
|
|
20230810,172700,65139510,2040,2040,2040,2040,0
|
|
20230810,172600,65139510,2040,2040,2040,2040,0
|
|
20230810,172500,65139510,2040,2040,2040,2040,0
|
|
20230810,172400,65139510,2040,2040,2040,2040,0
|
|
20230810,172300,65139510,2040,2040,2040,2040,1656
|
|
20230810,172200,65139510,2040,2040,2040,2040,0
|
|
20230810,172100,65139510,2040,2040,2040,2040,0
|
|
20230810,172000,65139510,2040,2040,2040,2040,0
|
|
20230810,171900,65139510,2040,2040,2040,2040,0
|
|
20230810,171800,65139510,2040,2040,2040,2040,0
|
|
20230810,171700,65139510,2040,2040,2040,2040,0
|
|
20230810,171600,65139510,2040,2040,2040,2040,0
|
|
20230810,171500,65139510,2040,2040,2040,2040,0
|
|
20230810,171400,65139510,2040,2040,2040,2040,0
|
|
20230810,171300,65139510,2040,2040,2040,2040,0
|
|
20230810,171200,65139510,2040,2040,2040,2040,0
|
|
20230810,171100,65139510,2040,2040,2040,2040,0
|
|
20230810,171000,65139510,2040,2040,2040,2040,0
|
|
20230810,170900,65139510,2040,2040,2040,2040,0
|
|
20230810,170800,65139510,2040,2040,2040,2040,0
|
|
20230810,170700,65139510,2040,2040,2040,2040,0
|
|
20230810,170600,65139510,2040,2040,2040,2040,0
|
|
20230810,170500,65139510,2040,2040,2040,2040,0
|
|
20230810,170400,65139510,2040,2040,2040,2040,0
|
|
20230810,170300,65139510,2040,2040,2040,2040,0
|
|
20230810,170200,65139510,2040,2040,2040,2040,0
|
|
20230810,170100,65139510,2040,2040,2040,2040,0
|
|
20230810,170000,65139510,2040,2040,2040,2040,0
|
|
20230810,165900,65139510,2040,2040,2040,2040,0
|
|
20230810,165800,65139510,2040,2040,2040,2040,0
|
|
20230810,165700,65139510,2040,2040,2040,2040,0
|
|
20230810,165600,65139510,2040,2040,2040,2040,0
|
|
20230810,165500,65139510,2040,2040,2040,2040,0
|
|
20230810,165400,65139510,2040,2040,2040,2040,0
|
|
20230810,165300,65139510,2040,2040,2040,2040,1656
|
|
20230810,165200,65139510,2040,2040,2040,2040,0
|
|
20230810,165100,65139510,2040,2040,2040,2040,0
|
|
20230810,165000,65139510,2040,2040,2040,2040,0
|
|
20230810,164900,65139510,2040,2040,2040,2040,0
|
|
20230810,164800,65139510,2040,2040,2040,2040,0
|
|
20230810,164700,65139510,2040,2040,2040,2040,0
|
|
20230810,164600,65139510,2040,2040,2040,2040,0
|
|
20230810,164500,65139510,2040,2040,2040,2040,0
|
|
20230810,164400,65139510,2040,2040,2040,2040,0
|
|
20230810,164300,65139510,2040,2040,2040,2040,0
|
|
20230810,164200,65139510,2040,2040,2040,2040,0
|
|
20230810,164100,65139510,2040,2040,2040,2040,0
|
|
20230810,164000,65139510,2040,2040,2040,2040,0
|
|
20230810,163900,65139510,2040,2040,2040,2040,0
|
|
20230810,163800,65139510,2040,2040,2040,2040,0
|
|
20230810,163700,65139510,2040,2040,2040,2040,0
|
|
20230810,163600,65139510,2040,2040,2040,2040,0
|
|
20230810,163500,65139510,2040,2040,2040,2040,0
|
|
20230810,163400,65139510,2040,2040,2040,2040,0
|
|
20230810,163300,65139510,2040,2040,2040,2040,0
|
|
20230810,163200,65139510,2040,2040,2040,2040,0
|
|
20230810,163100,65139510,2040,2040,2040,2040,0
|
|
20230810,163000,65139510,2040,2040,2040,2040,0
|
|
20230810,162900,65139510,2040,2040,2040,2040,0
|
|
20230810,162800,65139510,2040,2040,2040,2040,0
|
|
20230810,162700,65139510,2040,2040,2040,2040,0
|
|
20230810,162600,65139510,2040,2040,2040,2040,0
|
|
20230810,162500,65139510,2040,2040,2040,2040,0
|
|
20230810,162400,65139510,2040,2040,2040,2040,0
|
|
20230810,162300,65139510,2040,2040,2040,2040,1656
|
|
20230810,162200,65139510,2040,2040,2040,2040,0
|
|
20230810,162100,65139510,2040,2040,2040,2040,0
|
|
20230810,162000,65139510,2040,2040,2040,2040,0
|
|
20230810,161900,65139510,2040,2040,2040,2040,0
|
|
20230810,161800,65139510,2040,2040,2040,2040,0
|
|
20230810,161700,65139510,2040,2040,2040,2040,0
|
|
20230810,161600,65139510,2040,2040,2040,2040,0
|
|
20230810,161500,65139510,2040,2040,2040,2040,0
|
|
20230810,161400,65139510,2040,2040,2040,2040,0
|
|
20230810,161300,65139510,2040,2040,2040,2040,0
|
|
20230810,161200,65139510,2040,2040,2040,2040,0
|
|
20230810,161100,65139510,2040,2040,2040,2040,0
|
|
20230810,161000,65139510,2040,2040,2040,2040,0
|
|
20230810,160900,65139510,2040,2040,2040,2040,0
|
|
20230810,160800,65139510,2040,2040,2040,2040,0
|
|
20230810,160700,65139510,2040,2040,2040,2040,0
|
|
20230810,160600,65139510,2040,2040,2040,2040,0
|
|
20230810,160500,65139510,2040,2040,2040,2040,0
|
|
20230810,160400,65139510,2040,2040,2040,2040,0
|
|
20230810,160300,65139510,2040,2040,2040,2040,0
|
|
20230810,160200,65139510,2040,2040,2040,2040,0
|
|
20230810,160100,65139510,2040,2040,2040,2040,0
|
|
20230810,160000,65139510,2040,2040,2040,2040,0
|
|
20230810,155900,65139510,2040,2040,2040,2040,0
|
|
20230810,155800,65139510,2040,2040,2040,2040,0
|
|
20230810,155700,65139510,2040,2040,2040,2040,0
|
|
20230810,155600,65139510,2040,2040,2040,2040,0
|
|
20230810,155500,65139510,2040,2040,2040,2040,0
|
|
20230810,155400,65139510,2040,2040,2040,2040,0
|
|
20230810,155300,65139510,2040,2040,2040,2040,1656
|
|
20230810,155200,65139510,2040,2040,2040,2040,0
|
|
20230810,155100,65139510,2040,2040,2040,2040,0
|
|
20230810,155000,65139510,2040,2040,2040,2040,0
|
|
20230810,154900,65139510,2040,2040,2040,2040,0
|
|
20230810,154800,65139510,2040,2040,2040,2040,0
|
|
20230810,154700,65139510,2040,2040,2040,2040,0
|
|
20230810,154600,65139510,2040,2040,2040,2040,0
|
|
20230810,154500,65139510,2040,2040,2040,2040,0
|
|
20230810,154400,65139510,2040,2040,2040,2040,0
|
|
20230810,154300,65139510,2040,2040,2040,2040,0
|
|
20230810,154200,65139510,2040,2040,2040,2040,0
|
|
20230810,154100,65139510,2040,2040,2040,2040,0
|
|
20230810,154000,65139510,2040,2040,2040,2040,0
|
|
20230810,153900,65139510,2040,2040,2040,2040,0
|
|
20230810,153800,65139510,2040,2040,2040,2040,0
|
|
20230810,153700,65139510,2040,2040,2040,2040,0
|
|
20230810,153600,65139510,2040,2040,2040,2040,0
|
|
20230810,153500,65139510,2040,2040,2040,2040,0
|
|
20230810,153400,65139510,2040,2040,2040,2040,0
|
|
20230810,153300,65139510,2040,2040,2040,2040,0
|
|
20230810,153200,65139510,2040,2040,2040,2040,0
|
|
20230810,153100,65139510,2040,2040,2040,2040,0
|
|
20230810,153000,65139510,2040,2040,2040,2040,1656
|
|
20230810,152900,61761270,2040,2040,2040,2040,0
|
|
20230810,152800,61761270,2040,2040,2040,2040,0
|
|
20230810,152700,61761270,2040,2040,2040,2040,0
|
|
20230810,152600,61761270,2040,2040,2040,2040,0
|
|
20230810,152500,61761270,2040,2040,2040,2040,0
|
|
20230810,152400,61761270,2040,2040,2040,2040,0
|
|
20230810,152300,61761270,2040,2040,2040,2040,0
|
|
20230810,152200,61761270,2040,2040,2040,2040,0
|
|
20230810,152100,61761270,2040,2040,2040,2040,0
|
|
20230810,152000,61761270,2040,2040,2040,2040,0
|
|
20230810,151900,61761270,2040,2040,2040,2040,0
|
|
20230810,151800,61761270,2040,2040,2040,2040,210
|
|
20230810,151700,61332870,2040,2040,2040,2040,0
|
|
20230810,151600,61332870,2040,2050,2050,2040,72
|
|
20230810,151500,61185535,2050,2055,2055,2045,142
|
|
20230810,151400,60894245,2060,2060,2060,2060,10
|
|
20230810,151300,60873645,2040,2040,2040,2040,0
|
|
20230810,151200,60873645,2040,2045,2045,2040,145
|
|
20230810,151100,60577745,2045,2050,2050,2045,65
|
|
20230810,151000,60444695,2045,2055,2055,2045,1700
|
|
20230810,150900,56967275,2055,2055,2055,2055,8
|
|
20230810,150800,56950835,2045,2055,2055,2045,3210
|
|
20230810,150700,50385990,2055,2055,2055,2055,4
|
|
20230810,150600,50377770,2045,2050,2050,2045,117
|
|
20230810,150500,50138405,2055,2055,2055,2055,99
|
|
20230810,150400,49934960,2055,2055,2055,2055,1
|
|
20230810,150300,49932905,2045,2045,2045,2045,173
|
|
20230810,150200,49579120,2055,2055,2055,2050,41
|
|
20230810,150100,49494870,2055,2055,2055,2055,67
|
|
20230810,150000,49357185,2055,2055,2055,2055,32
|
|
20230810,145900,49291425,2045,2055,2055,2045,283
|
|
20230810,145800,48712290,2045,2050,2050,2045,19
|
|
20230810,145700,48673370,2045,2045,2045,2045,87
|
|
20230810,145600,48495455,2045,2055,2055,2045,248
|
|
20230810,145500,47987645,2055,2050,2055,2050,40
|
|
20230810,145400,47905480,2045,2050,2050,2045,31
|
|
20230810,145300,47842030,2045,2055,2055,2045,257
|
|
20230810,145200,47315990,2055,2050,2055,2050,57
|
|
20230810,145100,47198940,2050,2050,2050,2045,85
|
|
20230810,145000,47025050,2050,2050,2050,2045,216
|
|
20230810,144900,46582975,2050,2055,2055,2045,63
|
|
20230810,144800,46453840,2045,2045,2045,2045,42
|
|
20230810,144700,46367950,2045,2055,2055,2045,262
|
|
20230810,144600,45831740,2050,2050,2050,2050,40
|
|
20230810,144500,45749740,2050,2055,2055,2050,25
|
|
20230810,144400,45698390,2045,2050,2050,2045,233
|
|
20230810,144300,45221850,2050,2050,2055,2050,93
|
|
20230810,144200,45031005,2050,2050,2050,2045,118
|
|
20230810,144100,44789540,2045,2045,2045,2045,170
|
|
20230810,144000,44441890,2050,2055,2055,2050,80
|
|
20230810,143900,44277790,2050,2050,2050,2050,20
|
|
20230810,143800,44236790,2045,2045,2045,2045,258
|
|
20230810,143700,43709180,2055,2050,2055,2050,60
|
|
20230810,143600,43585975,2055,2055,2055,2055,60
|
|
20230810,143500,43462675,2045,2050,2050,2045,146
|
|
20230810,143400,43164065,2050,2050,2050,2045,192
|
|
20230810,143300,42771045,2050,2045,2050,2045,40
|
|
20230810,143200,42689145,2045,2050,2050,2045,241
|
|
20230810,143100,42196055,2050,2055,2055,2050,31
|
|
20230810,143000,42132450,2050,2050,2050,2050,9
|
|
20230810,142900,42114000,2050,2050,2050,2045,255
|
|
20230810,142800,41592265,2055,2055,2055,2055,92
|
|
20230810,142700,41403205,2055,2055,2055,2055,21
|
|
20230810,142600,41360050,2050,2045,2050,2045,101
|
|
20230810,142500,41153410,2045,2055,2055,2045,209
|
|
20230810,142400,40725855,2055,2055,2055,2055,50
|
|
20230810,142300,40623105,2050,2045,2055,2045,87
|
|
20230810,142200,40444865,2045,2055,2055,2045,168
|
|
20230810,142100,40101105,2045,2050,2050,2045,128
|
|
20230810,142000,39839245,2055,2050,2055,2045,62
|
|
20230810,141900,39712055,2050,2055,2055,2045,228
|
|
20230810,141800,39245495,2045,2050,2050,2045,45
|
|
20230810,141700,39153370,2045,2045,2045,2045,121
|
|
20230810,141600,38905925,2050,2055,2055,2050,174
|
|
20230810,141500,38548925,2055,2055,2055,2055,0
|
|
20230810,141400,38548925,2055,2050,2055,2050,90
|
|
20230810,141300,38364325,2050,2055,2055,2050,231
|
|
20230810,141200,37890475,2055,2055,2055,2050,84
|
|
20230810,141100,37717975,2050,2050,2050,2050,40
|
|
20230810,141000,37635975,2055,2055,2055,2050,60
|
|
20230810,140900,37512775,2050,2050,2055,2050,233
|
|
20230810,140800,37034990,2050,2050,2055,2050,67
|
|
20230810,140700,36897540,2055,2055,2055,2055,60
|
|
20230810,140600,36774240,2050,2055,2055,2050,188
|
|
20230810,140500,36388640,2050,2050,2050,2050,30
|
|
20230810,140400,36327140,2055,2055,2055,2050,121
|
|
20230810,140300,36078790,2055,2050,2055,2050,272
|
|
20230810,140200,35521090,2050,2050,2050,2050,11
|
|
20230810,140100,35498540,2055,2050,2055,2050,206
|
|
20230810,140000,35075885,2050,2055,2055,2050,101
|
|
20230810,135900,34868535,2050,2055,2055,2050,82
|
|
20230810,135800,34700235,2050,2050,2050,2050,42
|
|
20230810,135700,34614135,2050,2055,2055,2050,236
|
|
20230810,135600,34130135,2055,2055,2055,2050,62
|
|
20230810,135500,34002735,2055,2055,2055,2055,20
|
|
20230810,135400,33961635,2050,2055,2055,2050,188
|
|
20230810,135300,33576035,2055,2055,2055,2050,117
|
|
20230810,135200,33335955,2050,2050,2050,2050,82
|
|
20230810,135100,33167855,2050,2055,2055,2050,192
|
|
20230810,135000,32773970,2055,2055,2055,2055,23
|
|
20230810,134900,32726705,2050,2055,2055,2050,112
|
|
20230810,134800,32496655,2050,2050,2050,2050,248
|
|
20230810,134700,31988255,2055,2050,2055,2050,67
|
|
20230810,134600,31850645,2055,2055,2055,2055,60
|
|
20230810,134500,31727345,2050,2050,2050,2050,208
|
|
20230810,134400,31300945,2050,2055,2055,2050,58
|
|
20230810,134300,31181870,2055,2055,2055,2055,65
|
|
20230810,134200,31048295,2055,2055,2055,2050,65
|
|
20230810,134100,30914845,2050,2050,2050,2050,168
|
|
20230810,134000,30570445,2050,2055,2055,2050,166
|
|
20230810,133900,30229920,2055,2055,2055,2055,35
|
|
20230810,133800,30157995,2050,2055,2055,2050,231
|
|
20230810,133700,29684245,2055,2050,2055,2050,62
|
|
20230810,133600,29557045,2050,2055,2055,2050,229
|
|
20230810,133500,29087295,2055,2055,2055,2050,63
|
|
20230810,133400,28958040,2055,2050,2055,2050,61
|
|
20230810,133300,28832895,2050,2055,2055,2050,118
|
|
20230810,133200,28590895,2055,2055,2055,2055,70
|
|
20230810,133100,28447045,2055,2055,2055,2055,42
|
|
20230810,133000,28360735,2055,2055,2055,2055,0
|
|
20230810,132900,28360735,2055,2055,2055,2055,168
|
|
20230810,132800,28015495,2055,2055,2055,2055,42
|
|
20230810,132700,27929185,2055,2055,2055,2055,0
|
|
20230810,132600,27929185,2055,2055,2055,2055,168
|
|
20230810,132500,27583945,2055,2055,2055,2055,42
|
|
20230810,132400,27497635,2055,2055,2055,2055,0
|
|
20230810,132300,27497635,2055,2055,2055,2055,168
|
|
20230810,132200,27152395,2055,2055,2055,2055,42
|
|
20230810,132100,27066085,2055,2055,2055,2055,0
|
|
20230810,132000,27066085,2055,2055,2055,2055,168
|
|
20230810,131900,26720845,2055,2055,2055,2055,42
|
|
20230810,131800,26634535,2055,2055,2055,2055,0
|
|
20230810,131700,26634535,2055,2055,2055,2055,168
|
|
20230810,131600,26289295,2050,2050,2050,2050,42
|
|
20230810,131500,26203195,2050,2050,2050,2050,0
|
|
20230810,131400,26203195,2050,2055,2055,2050,168
|
|
20230810,131300,25858205,2055,2055,2055,2055,0
|
|
20230810,131200,25858205,2055,2055,2055,2055,42
|
|
20230810,131100,25771895,2050,2050,2050,2050,0
|
|
20230810,131000,25771895,2050,2055,2055,2050,168
|
|
20230810,130900,25427295,2050,2055,2055,2050,42
|
|
20230810,130800,25341095,2050,2050,2050,2050,50
|
|
20230810,130700,25238595,2055,2055,2055,2055,118
|
|
20230810,130600,24996105,2055,2055,2055,2055,42
|
|
20230810,130500,24909795,2050,2050,2050,2050,0
|
|
20230810,130400,24909795,2050,2055,2055,2050,168
|
|
20230810,130300,24565295,2050,2055,2055,2050,42
|
|
20230810,130200,24479060,2050,2050,2050,2050,50
|
|
20230810,130100,24376560,2055,2055,2055,2055,118
|
|
20230810,130000,24134070,2055,2055,2055,2055,42
|
|
20230810,125900,24047760,2050,2050,2050,2050,0
|
|
20230810,125800,24047760,2050,2055,2055,2050,168
|
|
20230810,125700,23703160,2050,2055,2055,2050,42
|
|
20230810,125600,23616960,2050,2050,2050,2050,0
|
|
20230810,125500,23616960,2050,2055,2055,2050,168
|
|
20230810,125400,23272070,2055,2055,2055,2055,42
|
|
20230810,125300,23185760,2050,2050,2050,2050,0
|
|
20230810,125200,23185760,2050,2050,2050,2050,168
|
|
20230810,125100,22841360,2050,2055,2055,2050,42
|
|
20230810,125000,22755160,2050,2050,2050,2050,0
|
|
20230810,124900,22755160,2050,2055,2055,2050,168
|
|
20230810,124800,22410610,2050,2050,2050,2050,42
|
|
20230810,124700,22324510,2050,2050,2050,2050,0
|
|
20230810,124600,22324510,2050,2050,2050,2050,168
|
|
20230810,124500,21980110,2050,2050,2050,2050,42
|
|
20230810,124400,21894010,2050,2050,2050,2050,0
|
|
20230810,124300,21894010,2050,2050,2050,2050,168
|
|
20230810,124200,21549610,2050,2050,2050,2050,42
|
|
20230810,124100,21463510,2050,2050,2050,2050,0
|
|
20230810,124000,21463510,2050,2050,2050,2050,0
|
|
20230810,123900,21463510,2050,2050,2050,2050,210
|
|
20230810,123800,21033010,2050,2050,2050,2050,0
|
|
20230810,123700,21033010,2050,2050,2050,2050,0
|
|
20230810,123600,21033010,2050,2055,2055,2050,210
|
|
20230810,123500,20602505,2050,2050,2050,2050,0
|
|
20230810,123400,20602505,2050,2050,2050,2050,0
|
|
20230810,123300,20602505,2050,2050,2050,2050,210
|
|
20230810,123200,20172005,2050,2050,2050,2050,0
|
|
20230810,123100,20172005,2050,2050,2050,2050,0
|
|
20230810,123000,20172005,2050,2050,2050,2050,210
|
|
20230810,122900,19741505,2050,2050,2050,2050,20
|
|
20230810,122800,19700505,2050,2050,2050,2050,0
|
|
20230810,122700,19700505,2050,2050,2050,2050,210
|
|
20230810,122600,19270005,2050,2050,2050,2050,0
|
|
20230810,122500,19270005,2050,2050,2050,2050,0
|
|
20230810,122400,19270005,2050,2055,2055,2050,210
|
|
20230810,122300,18839500,2050,2050,2050,2050,0
|
|
20230810,122200,18839500,2050,2050,2050,2050,0
|
|
20230810,122100,18839500,2050,2050,2050,2050,210
|
|
20230810,122000,18409000,2050,2050,2050,2050,0
|
|
20230810,121900,18409000,2050,2050,2050,2050,0
|
|
20230810,121800,18409000,2050,2050,2050,2050,210
|
|
20230810,121700,17978500,2050,2050,2050,2050,0
|
|
20230810,121600,17978500,2050,2050,2050,2050,0
|
|
20230810,121500,17978500,2050,2050,2050,2050,210
|
|
20230810,121400,17548000,2050,2050,2050,2050,0
|
|
20230810,121300,17548000,2050,2050,2050,2050,0
|
|
20230810,121200,17548000,2050,2055,2055,2050,168
|
|
20230810,121100,17203595,2050,2050,2050,2050,42
|
|
20230810,121000,17117495,2050,2050,2050,2050,0
|
|
20230810,120900,17117495,2050,2050,2050,2050,0
|
|
20230810,120800,17117495,2050,2050,2055,2050,210
|
|
20230810,120700,16686965,2050,2050,2050,2050,0
|
|
20230810,120600,16686965,2050,2050,2050,2050,0
|
|
20230810,120500,16686965,2050,2050,2055,2050,210
|
|
20230810,120400,16256435,2050,2050,2050,2050,0
|
|
20230810,120300,16256435,2050,2050,2050,2050,0
|
|
20230810,120200,16256435,2050,2050,2055,2050,210
|
|
20230810,120100,15825905,2050,2050,2050,2050,0
|
|
20230810,120000,15825905,2050,2050,2050,2050,0
|
|
20230810,115900,15825905,2050,2055,2055,2050,210
|
|
20230810,115800,15395355,2050,2050,2050,2050,0
|
|
20230810,115700,15395355,2050,2050,2050,2050,118
|
|
20230810,115600,15153455,2055,2055,2055,2055,92
|
|
20230810,115500,14964395,2055,2055,2055,2055,0
|
|
20230810,115400,14964395,2055,2055,2055,2055,0
|
|
20230810,115300,14964395,2055,2055,2055,2055,210
|
|
20230810,115200,14532845,2055,2055,2055,2055,0
|
|
20230810,115100,14532845,2055,2055,2055,2055,0
|
|
20230810,115000,14532845,2055,2055,2055,2055,210
|
|
20230810,114900,14101295,2055,2055,2055,2055,0
|
|
20230810,114800,14101295,2055,2055,2055,2055,0
|
|
20230810,114700,14101295,2055,2055,2055,2055,210
|
|
20230810,114600,13669745,2055,2055,2055,2055,0
|
|
20230810,114500,13669745,2055,2055,2055,2055,0
|
|
20230810,114400,13669745,2055,2055,2055,2055,210
|
|
20230810,114300,13238195,2055,2055,2055,2055,0
|
|
20230810,114200,13238195,2055,2055,2055,2055,0
|
|
20230810,114100,13238195,2055,2055,2055,2055,210
|
|
20230810,114000,12806645,2055,2055,2055,2055,0
|
|
20230810,113900,12806645,2055,2055,2055,2055,0
|
|
20230810,113800,12806645,2055,2055,2055,2055,42
|
|
20230810,113700,12720335,2055,2055,2055,2055,168
|
|
20230810,113600,12375095,2055,2055,2055,2055,0
|
|
20230810,113500,12375095,2055,2055,2055,2055,42
|
|
20230810,113400,12288785,2055,2055,2055,2055,168
|
|
20230810,113300,11943545,2055,2055,2055,2055,0
|
|
20230810,113200,11943545,2055,2055,2055,2055,42
|
|
20230810,113100,11857235,2055,2055,2055,2055,168
|
|
20230810,113000,11511995,2055,2055,2055,2055,0
|
|
20230810,112900,11511995,2055,2055,2055,2055,42
|
|
20230810,112800,11425685,2055,2055,2055,2055,168
|
|
20230810,112700,11080445,2055,2055,2055,2055,0
|
|
20230810,112600,11080445,2055,2055,2055,2055,79
|
|
20230810,112500,10918100,2060,2060,2060,2060,131
|
|
20230810,112400,10648240,2060,2060,2060,2060,0
|
|
20230810,112300,10648240,2060,2060,2060,2060,42
|
|
20230810,112200,10561720,2060,2060,2060,2060,168
|
|
20230810,112100,10215640,2060,2060,2060,2060,50
|
|
20230810,112000,10112640,2060,2060,2060,2060,42
|
|
20230810,111900,10026120,2060,2060,2060,2060,168
|
|
20230810,111800,9680040,2060,2060,2060,2060,0
|
|
20230810,111700,9680040,2060,2060,2060,2060,42
|
|
20230810,111600,9593520,2060,2060,2060,2060,168
|
|
20230810,111500,9247440,2060,2060,2060,2060,0
|
|
20230810,111400,9247440,2060,2060,2060,2060,42
|
|
20230810,111300,9160920,2060,2060,2060,2060,168
|
|
20230810,111200,8814840,2060,2060,2060,2060,0
|
|
20230810,111100,8814840,2060,2060,2060,2060,42
|
|
20230810,111000,8728320,2060,2060,2060,2060,168
|
|
20230810,110900,8382240,2060,2060,2060,2060,0
|
|
20230810,110800,8382240,2060,2060,2060,2060,42
|
|
20230810,110700,8295720,2060,2060,2060,2060,0
|
|
20230810,110600,8295720,2060,2060,2060,2060,168
|
|
20230810,110500,7949640,2060,2060,2060,2060,42
|
|
20230810,110400,7863120,2060,2060,2060,2060,0
|
|
20230810,110300,7863120,2060,2060,2060,2060,168
|
|
20230810,110200,7517040,2060,2060,2060,2060,0
|
|
20230810,110100,7517040,2060,2060,2060,2060,42
|
|
20230810,110000,7430520,2060,2060,2060,2060,168
|
|
20230810,105900,7084440,2060,2060,2060,2060,0
|
|
20230810,105800,7084440,2060,2060,2060,2060,42
|
|
20230810,105700,6997920,2060,2060,2060,2060,168
|
|
20230810,105600,6651840,2060,2060,2060,2060,0
|
|
20230810,105500,6651840,2060,2060,2060,2060,42
|
|
20230810,105400,6565320,2060,2060,2060,2060,168
|
|
20230810,105300,6219240,2060,2060,2060,2060,0
|
|
20230810,105200,6219240,2060,2060,2060,2060,42
|
|
20230810,105100,6132720,2060,2060,2060,2060,168
|
|
20230810,105000,5786640,2060,2060,2060,2060,0
|
|
20230810,104900,5786640,2060,2060,2060,2060,42
|
|
20230810,104800,5700120,2060,2060,2060,2060,168
|
|
20230810,104700,5354040,2060,2060,2060,2060,0
|
|
20230810,104600,5354040,2060,2060,2060,2060,42
|
|
20230810,104500,5267520,2060,2060,2060,2060,268
|
|
20230810,104400,4715440,2060,2060,2060,2060,0
|
|
20230810,104300,4715440,2060,2060,2060,2060,42
|
|
20230810,104200,4628920,2060,2060,2060,2060,168
|
|
20230810,104100,4282840,2060,2060,2060,2060,0
|
|
20230810,104000,4282840,2060,2060,2060,2060,42
|
|
20230810,103900,4196320,2060,2060,2060,2060,168
|
|
20230810,103800,3850240,2060,2060,2060,2060,0
|
|
20230810,103700,3850240,2060,2060,2060,2060,42
|
|
20230810,103600,3763720,2060,2060,2060,2060,168
|
|
20230810,103500,3417640,2060,2060,2060,2060,0
|
|
20230810,103400,3417640,2060,2060,2060,2060,42
|
|
20230810,103300,3331120,2060,2060,2060,2060,0
|
|
20230810,103200,3331120,2060,2060,2060,2060,169
|
|
20230810,103100,2982980,2060,2060,2060,2060,42
|
|
20230810,103000,2896460,2060,2060,2060,2060,0
|
|
20230810,102900,2896460,2060,2060,2060,2060,168
|
|
20230810,102800,2550380,2060,2060,2060,2060,42
|
|
20230810,102700,2463860,2060,2060,2060,2060,0
|
|
20230810,102600,2463860,2060,2060,2060,2060,168
|
|
20230810,102500,2117780,2060,2060,2060,2060,42
|
|
20230810,102400,2031260,2060,2060,2060,2060,0
|
|
20230810,102300,2031260,2060,2060,2060,2060,168
|
|
20230810,102200,1685180,2060,2060,2060,2060,42
|
|
20230810,102100,1598660,2060,2060,2060,2060,0
|
|
20230810,102000,1598660,2060,2060,2060,2060,168
|
|
20230810,101900,1252580,2060,2060,2060,2060,84
|
|
20230810,101800,1079540,2060,2060,2060,2060,0
|
|
20230810,101700,1079540,2060,2060,2060,2060,168
|
|
20230810,101600,733460,2060,2060,2060,2060,0
|
|
20230810,101500,733460,2060,2060,2060,2060,0
|
|
20230810,101400,733460,2060,2060,2060,2060,336
|
|
20230810,101300,41300,2065,2065,2065,2065,0
|
|
20230810,101200,41300,2065,2065,2065,2065,0
|
|
20230810,101100,41300,2065,2065,2065,2065,0
|
|
20230810,101000,41300,2065,2065,2065,2065,0
|
|
20230810,100900,41300,2065,2065,2065,2065,0
|
|
20230810,100800,41300,2065,2065,2065,2065,0
|
|
20230810,100700,41300,2065,2065,2065,2065,0
|
|
20230810,100600,41300,2065,2065,2065,2065,0
|
|
20230810,100500,41300,2065,2065,2065,2065,0
|
|
20230810,100400,41300,2065,2065,2065,2065,0
|
|
20230810,100300,41300,2065,2065,2065,2065,0
|
|
20230810,100200,41300,2065,2065,2065,2065,0
|
|
20230810,100100,41300,2065,2065,2065,2065,0
|
|
20230810,100000,41300,2065,2065,2065,2065,0
|
|
20230810,095900,41300,2065,2065,2065,2065,0
|
|
20230810,095800,41300,2065,2065,2065,2065,0
|
|
20230810,095700,41300,2065,2065,2065,2065,0
|
|
20230810,095600,41300,2065,2065,2065,2065,0
|
|
20230810,095500,41300,2065,2065,2065,2065,0
|
|
20230810,095400,41300,2065,2065,2065,2065,0
|
|
20230810,095300,41300,2065,2065,2065,2065,0
|
|
20230810,095200,41300,2065,2065,2065,2065,0
|
|
20230810,095100,41300,2065,2065,2065,2065,0
|
|
20230810,095000,41300,2065,2065,2065,2065,0
|
|
20230810,094900,41300,2065,2065,2065,2065,0
|
|
20230810,094800,41300,2065,2065,2065,2065,0
|
|
20230810,094700,41300,2065,2065,2065,2065,0
|
|
20230810,094600,41300,2065,2065,2065,2065,0
|
|
20230810,094500,41300,2065,2065,2065,2065,0
|
|
20230810,094400,41300,2065,2065,2065,2065,0
|
|
20230810,094300,41300,2065,2065,2065,2065,0
|
|
20230810,094200,41300,2065,2065,2065,2065,0
|
|
20230810,094100,41300,2065,2065,2065,2065,0
|
|
20230810,094000,41300,2065,2065,2065,2065,0
|
|
20230810,093900,41300,2065,2065,2065,2065,0
|
|
20230810,093800,41300,2065,2065,2065,2065,0
|
|
20230810,093700,41300,2065,2065,2065,2065,0
|
|
20230810,093600,41300,2065,2065,2065,2065,0
|
|
20230810,093500,41300,2065,2065,2065,2065,0
|
|
20230810,093400,41300,2065,2065,2065,2065,0
|
|
20230810,093300,41300,2065,2065,2065,2065,0
|
|
20230810,093200,41300,2065,2065,2065,2065,0
|
|
20230810,093100,41300,2065,2065,2065,2065,0
|
|
20230810,093000,41300,2065,2065,2065,2065,20
|
|
20230810,092900,0,2060,2060,2060,2060,0
|
|
20230810,092800,0,2060,2060,2060,2060,0
|
|
20230810,092700,0,2060,2060,2060,2060,0
|
|
20230810,092600,0,2060,2060,2060,2060,0
|
|
20230810,092500,0,2060,2060,2060,2060,0
|
|
20230810,092400,0,2060,2060,2060,2060,0
|
|
20230810,092300,0,2060,2060,2060,2060,0
|
|
20230810,092200,0,2060,2060,2060,2060,0
|
|
20230810,092100,0,2060,2060,2060,2060,0
|
|
20230810,092000,0,2060,2060,2060,2060,0
|
|
20230810,091900,0,2060,2060,2060,2060,0
|
|
20230810,091800,0,2060,2060,2060,2060,0
|
|
20230810,091700,0,2060,2060,2060,2060,0
|
|
20230810,091600,0,2060,2060,2060,2060,0
|
|
20230810,091500,0,2060,2060,2060,2060,0
|
|
20230810,091400,0,2060,2060,2060,2060,0
|
|
20230810,091300,0,2060,2060,2060,2060,0
|
|
20230810,091200,0,2060,2060,2060,2060,0
|
|
20230810,091100,0,2060,2060,2060,2060,0
|
|
20230810,091000,0,2060,2060,2060,2060,0
|
|
20230810,090900,0,2060,2060,2060,2060,0
|
|
20230810,090800,0,2060,2060,2060,2060,0
|
|
20230810,090700,0,2060,2060,2060,2060,0
|
|
20230810,090600,0,2060,2060,2060,2060,0
|
|
20230810,090500,0,2060,2060,2060,2060,0
|
|
20230810,090400,0,2060,2060,2060,2060,0
|
|
20230810,090300,0,2060,2060,2060,2060,0
|
|
20230810,090200,0,2060,2060,2060,2060,0
|
|
20230810,090100,0,2060,2060,2060,2060,0
|
|
20230810,090000,0,2060,2060,2060,2060,0
|