724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,210100,11415415,2055,2050,2055,2050,10
|
|
20230814,210000,11415415,2055,2055,2055,2055,0
|
|
20230814,205900,11415415,2055,2055,2055,2055,0
|
|
20230814,205800,11415415,2055,2055,2055,2055,0
|
|
20230814,205700,11415415,2055,2055,2055,2055,0
|
|
20230814,205600,11415415,2055,2055,2055,2055,0
|
|
20230814,205500,11415415,2055,2055,2055,2055,0
|
|
20230814,205400,11415415,2055,2055,2055,2055,0
|
|
20230814,205300,11415415,2055,2055,2055,2055,0
|
|
20230814,205200,11415415,2055,2055,2055,2055,0
|
|
20230814,205100,11415415,2055,2055,2055,2055,0
|
|
20230814,205000,11415415,2055,2055,2055,2055,0
|
|
20230814,204900,11415415,2055,2055,2055,2055,0
|
|
20230814,204800,11415415,2055,2055,2055,2055,0
|
|
20230814,204700,11415415,2055,2055,2055,2055,0
|
|
20230814,204600,11415415,2055,2055,2055,2055,0
|
|
20230814,204500,11415415,2055,2055,2055,2055,0
|
|
20230814,204400,11415415,2055,2055,2055,2055,0
|
|
20230814,204300,11415415,2055,2055,2055,2055,0
|
|
20230814,204200,11415415,2055,2055,2055,2055,0
|
|
20230814,204100,11415415,2055,2055,2055,2055,0
|
|
20230814,204000,11415415,2055,2055,2055,2055,0
|
|
20230814,203900,11415415,2055,2055,2055,2055,0
|
|
20230814,203800,11415415,2055,2055,2055,2055,0
|
|
20230814,203700,11415415,2055,2055,2055,2055,0
|
|
20230814,203600,11415415,2055,2055,2055,2055,0
|
|
20230814,203500,11415415,2055,2055,2055,2055,0
|
|
20230814,203400,11415415,2055,2055,2055,2055,0
|
|
20230814,203300,11415415,2055,2055,2055,2055,0
|
|
20230814,203200,11415415,2055,2055,2055,2055,0
|
|
20230814,203100,11415415,2055,2050,2055,2050,10
|
|
20230814,203000,11415415,2055,2055,2055,2055,0
|
|
20230814,202900,11415415,2055,2055,2055,2055,0
|
|
20230814,202800,11415415,2055,2055,2055,2055,0
|
|
20230814,202700,11415415,2055,2055,2055,2055,0
|
|
20230814,202600,11415415,2055,2055,2055,2055,0
|
|
20230814,202500,11415415,2055,2055,2055,2055,0
|
|
20230814,202400,11415415,2055,2055,2055,2055,0
|
|
20230814,202300,11415415,2055,2055,2055,2055,0
|
|
20230814,202200,11415415,2055,2055,2055,2055,0
|
|
20230814,202100,11415415,2055,2055,2055,2055,0
|
|
20230814,202000,11415415,2055,2055,2055,2055,0
|
|
20230814,201900,11415415,2055,2055,2055,2055,0
|
|
20230814,201800,11415415,2055,2055,2055,2055,0
|
|
20230814,201700,11415415,2055,2055,2055,2055,0
|
|
20230814,201600,11415415,2055,2055,2055,2055,0
|
|
20230814,201500,11415415,2055,2055,2055,2055,0
|
|
20230814,201400,11415415,2055,2055,2055,2055,0
|
|
20230814,201300,11415415,2055,2055,2055,2055,0
|
|
20230814,201200,11415415,2055,2055,2055,2055,0
|
|
20230814,201100,11415415,2055,2055,2055,2055,0
|
|
20230814,201000,11415415,2055,2055,2055,2055,0
|
|
20230814,200900,11415415,2055,2055,2055,2055,0
|
|
20230814,200800,11415415,2055,2055,2055,2055,0
|
|
20230814,200700,11415415,2055,2055,2055,2055,0
|
|
20230814,200600,11415415,2055,2055,2055,2055,0
|
|
20230814,200500,11415415,2055,2055,2055,2055,0
|
|
20230814,200400,11415415,2055,2055,2055,2055,0
|
|
20230814,200300,11415415,2055,2055,2055,2055,0
|
|
20230814,200200,11415415,2055,2055,2055,2055,0
|
|
20230814,200100,11415415,2055,2050,2055,2050,10
|
|
20230814,200000,11415415,2055,2055,2055,2055,0
|
|
20230814,195900,11415415,2055,2055,2055,2055,0
|
|
20230814,195800,11415415,2055,2055,2055,2055,0
|
|
20230814,195700,11415415,2055,2055,2055,2055,0
|
|
20230814,195600,11415415,2055,2055,2055,2055,0
|
|
20230814,195500,11415415,2055,2055,2055,2055,0
|
|
20230814,195400,11415415,2055,2055,2055,2055,0
|
|
20230814,195300,11415415,2055,2055,2055,2055,0
|
|
20230814,195200,11415415,2055,2055,2055,2055,0
|
|
20230814,195100,11415415,2055,2055,2055,2055,0
|
|
20230814,195000,11415415,2055,2055,2055,2055,0
|
|
20230814,194900,11415415,2055,2055,2055,2055,0
|
|
20230814,194800,11415415,2055,2055,2055,2055,0
|
|
20230814,194700,11415415,2055,2055,2055,2055,0
|
|
20230814,194600,11415415,2055,2055,2055,2055,0
|
|
20230814,194500,11415415,2055,2055,2055,2055,0
|
|
20230814,194400,11415415,2055,2055,2055,2055,0
|
|
20230814,194300,11415415,2055,2055,2055,2055,0
|
|
20230814,194200,11415415,2055,2055,2055,2055,0
|
|
20230814,194100,11415415,2055,2055,2055,2055,0
|
|
20230814,194000,11415415,2055,2055,2055,2055,0
|
|
20230814,193900,11415415,2055,2055,2055,2055,0
|
|
20230814,193800,11415415,2055,2055,2055,2055,0
|
|
20230814,193700,11415415,2055,2055,2055,2055,0
|
|
20230814,193600,11415415,2055,2055,2055,2055,0
|
|
20230814,193500,11415415,2055,2055,2055,2055,0
|
|
20230814,193400,11415415,2055,2055,2055,2055,0
|
|
20230814,193300,11415415,2055,2055,2055,2055,0
|
|
20230814,193200,11415415,2055,2055,2055,2055,0
|
|
20230814,193100,11415415,2055,2050,2055,2050,10
|
|
20230814,193000,11415415,2055,2055,2055,2055,0
|
|
20230814,192900,11415415,2055,2055,2055,2055,0
|
|
20230814,192800,11415415,2055,2055,2055,2055,0
|
|
20230814,192700,11415415,2055,2055,2055,2055,0
|
|
20230814,192600,11415415,2055,2055,2055,2055,0
|
|
20230814,192500,11415415,2055,2055,2055,2055,0
|
|
20230814,192400,11415415,2055,2055,2055,2055,0
|
|
20230814,192300,11415415,2055,2055,2055,2055,0
|
|
20230814,192200,11415415,2055,2055,2055,2055,0
|
|
20230814,192100,11415415,2055,2055,2055,2055,0
|
|
20230814,192000,11415415,2055,2055,2055,2055,0
|
|
20230814,191900,11415415,2055,2055,2055,2055,0
|
|
20230814,191800,11415415,2055,2055,2055,2055,0
|
|
20230814,191700,11415415,2055,2055,2055,2055,0
|
|
20230814,191600,11415415,2055,2055,2055,2055,0
|
|
20230814,191500,11415415,2055,2055,2055,2055,0
|
|
20230814,191400,11415415,2055,2055,2055,2055,0
|
|
20230814,191300,11415415,2055,2055,2055,2055,0
|
|
20230814,191200,11415415,2055,2055,2055,2055,0
|
|
20230814,191100,11415415,2055,2055,2055,2055,0
|
|
20230814,191000,11415415,2055,2055,2055,2055,0
|
|
20230814,190900,11415415,2055,2055,2055,2055,0
|
|
20230814,190800,11415415,2055,2055,2055,2055,0
|
|
20230814,190700,11415415,2055,2055,2055,2055,0
|
|
20230814,190600,11415415,2055,2055,2055,2055,0
|
|
20230814,190500,11415415,2055,2055,2055,2055,0
|
|
20230814,190400,11415415,2055,2055,2055,2055,0
|
|
20230814,190300,11415415,2055,2055,2055,2055,0
|
|
20230814,190200,11415415,2055,2055,2055,2055,0
|
|
20230814,190100,11415415,2055,2050,2055,2050,10
|
|
20230814,190000,11415415,2055,2055,2055,2055,0
|
|
20230814,185900,11415415,2055,2055,2055,2055,0
|
|
20230814,185800,11415415,2055,2055,2055,2055,0
|
|
20230814,185700,11415415,2055,2055,2055,2055,0
|
|
20230814,185600,11415415,2055,2055,2055,2055,0
|
|
20230814,185500,11415415,2055,2055,2055,2055,0
|
|
20230814,185400,11415415,2055,2055,2055,2055,0
|
|
20230814,185300,11415415,2055,2055,2055,2055,0
|
|
20230814,185200,11415415,2055,2055,2055,2055,0
|
|
20230814,185100,11415415,2055,2055,2055,2055,0
|
|
20230814,185000,11415415,2055,2055,2055,2055,0
|
|
20230814,184900,11415415,2055,2055,2055,2055,0
|
|
20230814,184800,11415415,2055,2055,2055,2055,0
|
|
20230814,184700,11415415,2055,2055,2055,2055,0
|
|
20230814,184600,11415415,2055,2055,2055,2055,0
|
|
20230814,184500,11415415,2055,2055,2055,2055,0
|
|
20230814,184400,11415415,2055,2055,2055,2055,0
|
|
20230814,184300,11415415,2055,2055,2055,2055,0
|
|
20230814,184200,11415415,2055,2055,2055,2055,0
|
|
20230814,184100,11415415,2055,2055,2055,2055,0
|
|
20230814,184000,11415415,2055,2055,2055,2055,0
|
|
20230814,183900,11415415,2055,2055,2055,2055,0
|
|
20230814,183800,11415415,2055,2055,2055,2055,0
|
|
20230814,183700,11415415,2055,2055,2055,2055,0
|
|
20230814,183600,11415415,2055,2055,2055,2055,0
|
|
20230814,183500,11415415,2055,2055,2055,2055,0
|
|
20230814,183400,11415415,2055,2055,2055,2055,0
|
|
20230814,183300,11415415,2055,2055,2055,2055,0
|
|
20230814,183200,11415415,2055,2055,2055,2055,0
|
|
20230814,183100,11415415,2055,2050,2055,2050,10
|
|
20230814,183000,11415415,2055,2055,2055,2055,0
|
|
20230814,182900,11415415,2055,2055,2055,2055,0
|
|
20230814,182800,11415415,2055,2055,2055,2055,0
|
|
20230814,182700,11415415,2055,2055,2055,2055,0
|
|
20230814,182600,11415415,2055,2055,2055,2055,0
|
|
20230814,182500,11415415,2055,2055,2055,2055,0
|
|
20230814,182400,11415415,2055,2055,2055,2055,0
|
|
20230814,182300,11415415,2055,2055,2055,2055,0
|
|
20230814,182200,11415415,2055,2055,2055,2055,0
|
|
20230814,182100,11415415,2055,2055,2055,2055,0
|
|
20230814,182000,11415415,2055,2055,2055,2055,0
|
|
20230814,181900,11415415,2055,2055,2055,2055,0
|
|
20230814,181800,11415415,2055,2055,2055,2055,0
|
|
20230814,181700,11415415,2055,2055,2055,2055,0
|
|
20230814,181600,11415415,2055,2055,2055,2055,0
|
|
20230814,181500,11415415,2055,2055,2055,2055,0
|
|
20230814,181400,11415415,2055,2055,2055,2055,0
|
|
20230814,181300,11415415,2055,2055,2055,2055,0
|
|
20230814,181200,11415415,2055,2055,2055,2055,0
|
|
20230814,181100,11415415,2055,2055,2055,2055,0
|
|
20230814,181000,11415415,2055,2055,2055,2055,0
|
|
20230814,180900,11415415,2055,2055,2055,2055,0
|
|
20230814,180800,11415415,2055,2055,2055,2055,0
|
|
20230814,180700,11415415,2055,2055,2055,2055,0
|
|
20230814,180600,11415415,2055,2055,2055,2055,0
|
|
20230814,180500,11415415,2055,2055,2055,2055,0
|
|
20230814,180400,11415415,2055,2055,2055,2055,0
|
|
20230814,180300,11415415,2055,2055,2055,2055,0
|
|
20230814,180200,11415415,2055,2055,2055,2055,0
|
|
20230814,180100,11415415,2055,2050,2055,2050,10
|
|
20230814,180000,11415415,2055,2055,2055,2055,0
|
|
20230814,175900,11415415,2055,2055,2055,2055,0
|
|
20230814,175800,11415415,2055,2055,2055,2055,0
|
|
20230814,175700,11415415,2055,2055,2055,2055,0
|
|
20230814,175600,11415415,2055,2055,2055,2055,0
|
|
20230814,175500,11415415,2055,2055,2055,2055,0
|
|
20230814,175400,11415415,2055,2055,2055,2055,0
|
|
20230814,175300,11415415,2055,2055,2055,2055,0
|
|
20230814,175200,11415415,2055,2055,2055,2055,0
|
|
20230814,175100,11415415,2055,2055,2055,2055,0
|
|
20230814,175000,11415415,2055,2055,2055,2055,0
|
|
20230814,174900,11415415,2055,2055,2055,2055,0
|
|
20230814,174800,11415415,2055,2055,2055,2055,0
|
|
20230814,174700,11415415,2055,2055,2055,2055,0
|
|
20230814,174600,11415415,2055,2055,2055,2055,0
|
|
20230814,174500,11415415,2055,2055,2055,2055,0
|
|
20230814,174400,11415415,2055,2055,2055,2055,0
|
|
20230814,174300,11415415,2055,2055,2055,2055,0
|
|
20230814,174200,11415415,2055,2055,2055,2055,0
|
|
20230814,174100,11415415,2055,2055,2055,2055,0
|
|
20230814,174000,11415415,2055,2055,2055,2055,0
|
|
20230814,173900,11415415,2055,2055,2055,2055,0
|
|
20230814,173800,11415415,2055,2055,2055,2055,0
|
|
20230814,173700,11415415,2055,2055,2055,2055,0
|
|
20230814,173600,11415415,2055,2055,2055,2055,0
|
|
20230814,173500,11415415,2055,2055,2055,2055,0
|
|
20230814,173400,11415415,2055,2055,2055,2055,0
|
|
20230814,173300,11415415,2055,2055,2055,2055,0
|
|
20230814,173200,11415415,2055,2055,2055,2055,0
|
|
20230814,173100,11415415,2055,2050,2055,2050,10
|
|
20230814,173000,11415415,2055,2055,2055,2055,0
|
|
20230814,172900,11415415,2055,2055,2055,2055,0
|
|
20230814,172800,11415415,2055,2055,2055,2055,0
|
|
20230814,172700,11415415,2055,2055,2055,2055,0
|
|
20230814,172600,11415415,2055,2055,2055,2055,0
|
|
20230814,172500,11415415,2055,2055,2055,2055,0
|
|
20230814,172400,11415415,2055,2055,2055,2055,0
|
|
20230814,172300,11415415,2055,2055,2055,2055,0
|
|
20230814,172200,11415415,2055,2055,2055,2055,0
|
|
20230814,172100,11415415,2055,2055,2055,2055,0
|
|
20230814,172000,11415415,2055,2055,2055,2055,0
|
|
20230814,171900,11415415,2055,2055,2055,2055,0
|
|
20230814,171800,11415415,2055,2055,2055,2055,0
|
|
20230814,171700,11415415,2055,2055,2055,2055,0
|
|
20230814,171600,11415415,2055,2055,2055,2055,0
|
|
20230814,171500,11415415,2055,2055,2055,2055,0
|
|
20230814,171400,11415415,2055,2055,2055,2055,0
|
|
20230814,171300,11415415,2055,2055,2055,2055,0
|
|
20230814,171200,11415415,2055,2055,2055,2055,0
|
|
20230814,171100,11415415,2055,2055,2055,2055,0
|
|
20230814,171000,11415415,2055,2055,2055,2055,0
|
|
20230814,170900,11415415,2055,2055,2055,2055,0
|
|
20230814,170800,11415415,2055,2055,2055,2055,0
|
|
20230814,170700,11415415,2055,2055,2055,2055,0
|
|
20230814,170600,11415415,2055,2055,2055,2055,0
|
|
20230814,170500,11415415,2055,2055,2055,2055,0
|
|
20230814,170400,11415415,2055,2055,2055,2055,0
|
|
20230814,170300,11415415,2055,2055,2055,2055,0
|
|
20230814,170200,11415415,2055,2055,2055,2055,0
|
|
20230814,170100,11415415,2055,2050,2055,2050,10
|
|
20230814,170000,11415415,2055,2055,2055,2055,0
|
|
20230814,165900,11415415,2055,2055,2055,2055,0
|
|
20230814,165800,11415415,2055,2055,2055,2055,0
|
|
20230814,165700,11415415,2055,2055,2055,2055,0
|
|
20230814,165600,11415415,2055,2055,2055,2055,0
|
|
20230814,165500,11415415,2055,2055,2055,2055,0
|
|
20230814,165400,11415415,2055,2055,2055,2055,0
|
|
20230814,165300,11415415,2055,2055,2055,2055,0
|
|
20230814,165200,11415415,2055,2055,2055,2055,0
|
|
20230814,165100,11415415,2055,2055,2055,2055,0
|
|
20230814,165000,11415415,2055,2055,2055,2055,0
|
|
20230814,164900,11415415,2055,2055,2055,2055,0
|
|
20230814,164800,11415415,2055,2055,2055,2055,0
|
|
20230814,164700,11415415,2055,2055,2055,2055,0
|
|
20230814,164600,11415415,2055,2055,2055,2055,0
|
|
20230814,164500,11415415,2055,2055,2055,2055,0
|
|
20230814,164400,11415415,2055,2055,2055,2055,0
|
|
20230814,164300,11415415,2055,2055,2055,2055,0
|
|
20230814,164200,11415415,2055,2055,2055,2055,0
|
|
20230814,164100,11415415,2055,2055,2055,2055,0
|
|
20230814,164000,11415415,2055,2055,2055,2055,0
|
|
20230814,163900,11415415,2055,2055,2055,2055,0
|
|
20230814,163800,11415415,2055,2055,2055,2055,0
|
|
20230814,163700,11415415,2055,2055,2055,2055,0
|
|
20230814,163600,11415415,2055,2055,2055,2055,0
|
|
20230814,163500,11415415,2055,2055,2055,2055,0
|
|
20230814,163400,11415415,2055,2055,2055,2055,0
|
|
20230814,163300,11415415,2055,2055,2055,2055,0
|
|
20230814,163200,11415415,2055,2055,2055,2055,0
|
|
20230814,163100,11415415,2055,2050,2055,2050,10
|
|
20230814,163000,11415415,2055,2055,2055,2055,0
|
|
20230814,162900,11415415,2055,2055,2055,2055,0
|
|
20230814,162800,11415415,2055,2055,2055,2055,0
|
|
20230814,162700,11415415,2055,2055,2055,2055,0
|
|
20230814,162600,11415415,2055,2055,2055,2055,0
|
|
20230814,162500,11415415,2055,2055,2055,2055,0
|
|
20230814,162400,11415415,2055,2055,2055,2055,0
|
|
20230814,162300,11415415,2055,2055,2055,2055,0
|
|
20230814,162200,11415415,2055,2055,2055,2055,0
|
|
20230814,162100,11415415,2055,2055,2055,2055,0
|
|
20230814,162000,11415415,2055,2055,2055,2055,0
|
|
20230814,161900,11415415,2055,2055,2055,2055,0
|
|
20230814,161800,11415415,2055,2055,2055,2055,0
|
|
20230814,161700,11415415,2055,2055,2055,2055,0
|
|
20230814,161600,11415415,2055,2055,2055,2055,0
|
|
20230814,161500,11415415,2055,2055,2055,2055,0
|
|
20230814,161400,11415415,2055,2055,2055,2055,0
|
|
20230814,161300,11415415,2055,2055,2055,2055,0
|
|
20230814,161200,11415415,2055,2055,2055,2055,0
|
|
20230814,161100,11415415,2055,2055,2055,2055,0
|
|
20230814,161000,11415415,2055,2055,2055,2055,0
|
|
20230814,160900,11415415,2055,2055,2055,2055,0
|
|
20230814,160800,11415415,2055,2055,2055,2055,0
|
|
20230814,160700,11415415,2055,2055,2055,2055,0
|
|
20230814,160600,11415415,2055,2055,2055,2055,0
|
|
20230814,160500,11415415,2055,2055,2055,2055,0
|
|
20230814,160400,11415415,2055,2055,2055,2055,0
|
|
20230814,160300,11415415,2055,2055,2055,2055,0
|
|
20230814,160200,11415415,2055,2055,2055,2055,0
|
|
20230814,160100,11415415,2055,2050,2055,2050,10
|
|
20230814,160000,11415415,2055,2055,2055,2055,0
|
|
20230814,155900,11415415,2055,2055,2055,2055,0
|
|
20230814,155800,11415415,2055,2055,2055,2055,0
|
|
20230814,155700,11415415,2055,2055,2055,2055,0
|
|
20230814,155600,11415415,2055,2055,2055,2055,0
|
|
20230814,155500,11415415,2055,2055,2055,2055,0
|
|
20230814,155400,11415415,2055,2055,2055,2055,0
|
|
20230814,155300,11415415,2055,2055,2055,2055,0
|
|
20230814,155200,11415415,2055,2055,2055,2055,0
|
|
20230814,155100,11415415,2055,2055,2055,2055,0
|
|
20230814,155000,11415415,2055,2055,2055,2055,0
|
|
20230814,154900,11415415,2055,2055,2055,2055,0
|
|
20230814,154800,11415415,2055,2055,2055,2055,0
|
|
20230814,154700,11415415,2055,2055,2055,2055,0
|
|
20230814,154600,11415415,2055,2055,2055,2055,0
|
|
20230814,154500,11415415,2055,2055,2055,2055,0
|
|
20230814,154400,11415415,2055,2055,2055,2055,0
|
|
20230814,154300,11415415,2055,2055,2055,2055,0
|
|
20230814,154200,11415415,2055,2055,2055,2055,0
|
|
20230814,154100,11415415,2055,2055,2055,2055,0
|
|
20230814,154000,11415415,2055,2055,2055,2055,0
|
|
20230814,153900,11415415,2055,2055,2055,2055,0
|
|
20230814,153800,11415415,2055,2055,2055,2055,0
|
|
20230814,153700,11415415,2055,2055,2055,2055,0
|
|
20230814,153600,11415415,2055,2055,2055,2055,0
|
|
20230814,153500,11415415,2055,2055,2055,2055,0
|
|
20230814,153400,11415415,2055,2055,2055,2055,0
|
|
20230814,153300,11415415,2055,2055,2055,2055,0
|
|
20230814,153200,11415415,2055,2055,2055,2055,0
|
|
20230814,153100,11415415,2055,2050,2055,2050,10
|
|
20230814,153000,11415415,2055,2055,2055,2055,0
|
|
20230814,152900,11415415,2055,2055,2055,2055,0
|
|
20230814,152800,11415415,2055,2055,2055,2055,0
|
|
20230814,152700,11415415,2055,2055,2055,2055,0
|
|
20230814,152600,11415415,2055,2055,2055,2055,0
|
|
20230814,152500,11415415,2055,2055,2055,2055,0
|
|
20230814,152400,11415415,2055,2055,2055,2055,0
|
|
20230814,152300,11415415,2055,2055,2055,2055,0
|
|
20230814,152200,11415415,2055,2055,2055,2055,0
|
|
20230814,152100,11415415,2055,2055,2055,2055,0
|
|
20230814,152000,11415415,2055,2055,2055,2055,0
|
|
20230814,151900,11415415,2055,2055,2055,2055,0
|
|
20230814,151800,11415415,2055,2055,2055,2055,0
|
|
20230814,151700,11415415,2055,2055,2055,2055,0
|
|
20230814,151600,11415415,2055,2055,2055,2055,0
|
|
20230814,151500,11415415,2055,2055,2055,2055,0
|
|
20230814,151400,11415415,2055,2055,2055,2055,0
|
|
20230814,151300,11415415,2055,2055,2055,2055,0
|
|
20230814,151200,11415415,2055,2055,2055,2055,0
|
|
20230814,151100,11415415,2055,2055,2055,2055,0
|
|
20230814,151000,11415415,2055,2055,2055,2055,0
|
|
20230814,150900,11415415,2055,2055,2055,2055,0
|
|
20230814,150800,11415415,2055,2055,2055,2055,0
|
|
20230814,150700,11415415,2055,2055,2055,2055,0
|
|
20230814,150600,11415415,2055,2055,2055,2055,0
|
|
20230814,150500,11415415,2055,2055,2055,2055,0
|
|
20230814,150400,11415415,2055,2055,2055,2055,0
|
|
20230814,150300,11415415,2055,2055,2055,2055,0
|
|
20230814,150200,11415415,2055,2055,2055,2055,0
|
|
20230814,150100,11415415,2055,2050,2055,2050,10
|
|
20230814,150000,11394880,2035,2035,2035,2035,0
|
|
20230814,145900,11394880,2035,2035,2035,2035,10
|
|
20230814,145800,11374530,2055,2050,2055,2050,30
|
|
20230814,145700,11313015,2040,2040,2040,2040,0
|
|
20230814,145600,11313015,2040,2040,2040,2040,9
|
|
20230814,145500,11294655,2040,2045,2045,2040,2700
|
|
20230814,145400,5786015,2045,2045,2045,2045,0
|
|
20230814,145300,5786015,2045,2045,2045,2045,0
|
|
20230814,145200,5786015,2045,2045,2045,2045,10
|
|
20230814,145100,5765565,2045,2045,2045,2045,0
|
|
20230814,145000,5765565,2045,2045,2045,2045,0
|
|
20230814,144900,5765565,2045,2045,2045,2045,0
|
|
20230814,144800,5765565,2045,2045,2045,2045,9
|
|
20230814,144700,5747160,2045,2045,2045,2045,0
|
|
20230814,144600,5747160,2045,2045,2045,2045,0
|
|
20230814,144500,5747160,2045,2045,2045,2045,0
|
|
20230814,144400,5747160,2045,2045,2045,2045,10
|
|
20230814,144300,5726710,2045,2045,2045,2045,0
|
|
20230814,144200,5726710,2045,2045,2045,2045,0
|
|
20230814,144100,5726710,2045,2045,2045,2045,0
|
|
20230814,144000,5726710,2045,2045,2045,2045,9
|
|
20230814,143900,5708305,2045,2045,2045,2045,0
|
|
20230814,143800,5708305,2045,2045,2045,2045,0
|
|
20230814,143700,5708305,2045,2045,2045,2045,0
|
|
20230814,143600,5708305,2045,2045,2045,2045,9
|
|
20230814,143500,5689900,2045,2045,2045,2045,0
|
|
20230814,143400,5689900,2045,2045,2045,2045,0
|
|
20230814,143300,5689900,2045,2045,2045,2045,10
|
|
20230814,143200,5669450,2045,2045,2045,2045,0
|
|
20230814,143100,5669450,2045,2045,2045,2045,0
|
|
20230814,143000,5669450,2045,2045,2045,2045,0
|
|
20230814,142900,5669450,2045,2045,2045,2045,9
|
|
20230814,142800,5651045,2045,2045,2045,2045,0
|
|
20230814,142700,5651045,2045,2045,2045,2045,0
|
|
20230814,142600,5651045,2045,2045,2045,2045,0
|
|
20230814,142500,5651045,2045,2045,2045,2045,10
|
|
20230814,142400,5630595,2045,2045,2045,2045,0
|
|
20230814,142300,5630595,2045,2045,2045,2045,0
|
|
20230814,142200,5630595,2045,2045,2045,2045,0
|
|
20230814,142100,5630595,2045,2045,2045,2045,9
|
|
20230814,142000,5612190,2045,2045,2045,2045,0
|
|
20230814,141900,5612190,2045,2045,2045,2045,0
|
|
20230814,141800,5612190,2045,2045,2045,2045,0
|
|
20230814,141700,5612190,2045,2045,2045,2045,9
|
|
20230814,141600,5593785,2045,2045,2045,2045,0
|
|
20230814,141500,5593785,2045,2045,2045,2045,0
|
|
20230814,141400,5593785,2045,2045,2045,2045,0
|
|
20230814,141300,5593785,2045,2045,2045,2045,10
|
|
20230814,141200,5573335,2045,2045,2045,2045,0
|
|
20230814,141100,5573335,2045,2045,2045,2045,0
|
|
20230814,141000,5573335,2045,2045,2045,2045,9
|
|
20230814,140900,5554930,2045,2045,2045,2045,0
|
|
20230814,140800,5554930,2045,2045,2045,2045,0
|
|
20230814,140700,5554930,2045,2045,2045,2045,0
|
|
20230814,140600,5554930,2045,2045,2045,2045,10
|
|
20230814,140500,5534480,2045,2045,2045,2045,0
|
|
20230814,140400,5534480,2045,2045,2045,2045,0
|
|
20230814,140300,5534480,2045,2045,2045,2045,0
|
|
20230814,140200,5534480,2045,2045,2045,2045,9
|
|
20230814,140100,5516075,2045,2045,2045,2045,0
|
|
20230814,140000,5516075,2045,2045,2045,2045,0
|
|
20230814,135900,5516075,2045,2045,2045,2045,5
|
|
20230814,135800,5505850,2045,2045,2045,2045,9
|
|
20230814,135700,5487445,2045,2045,2045,2045,0
|
|
20230814,135600,5487445,2045,2045,2045,2045,0
|
|
20230814,135500,5487445,2045,2045,2045,2045,0
|
|
20230814,135400,5487445,2045,2045,2045,2045,10
|
|
20230814,135300,5466995,2045,2045,2045,2045,0
|
|
20230814,135200,5466995,2045,2045,2045,2045,0
|
|
20230814,135100,5466995,2045,2045,2045,2045,0
|
|
20230814,135000,5466995,2045,2045,2045,2045,9
|
|
20230814,134900,5448590,2045,2045,2045,2045,0
|
|
20230814,134800,5448590,2045,2045,2045,2045,0
|
|
20230814,134700,5448590,2045,2045,2045,2045,10
|
|
20230814,134600,5428140,2045,2045,2045,2045,0
|
|
20230814,134500,5428140,2045,2045,2045,2045,0
|
|
20230814,134400,5428140,2045,2045,2045,2045,0
|
|
20230814,134300,5428140,2045,2045,2045,2045,9
|
|
20230814,134200,5409735,2045,2045,2045,2045,0
|
|
20230814,134100,5409735,2045,2045,2045,2045,0
|
|
20230814,134000,5409735,2045,2045,2045,2045,0
|
|
20230814,133900,5409735,2045,2045,2045,2045,9
|
|
20230814,133800,5391330,2045,2045,2045,2045,0
|
|
20230814,133700,5391330,2045,2045,2045,2045,0
|
|
20230814,133600,5391330,2045,2045,2045,2045,0
|
|
20230814,133500,5391330,2045,2045,2045,2045,10
|
|
20230814,133400,5370880,2045,2045,2045,2045,0
|
|
20230814,133300,5370880,2045,2045,2045,2045,0
|
|
20230814,133200,5370880,2045,2045,2045,2045,0
|
|
20230814,133100,5370880,2045,2045,2045,2045,9
|
|
20230814,133000,5352475,2045,2045,2045,2045,0
|
|
20230814,132900,5352475,2045,2045,2045,2045,0
|
|
20230814,132800,5352475,2045,2045,2045,2045,0
|
|
20230814,132700,5352475,2045,2045,2045,2045,10
|
|
20230814,132600,5332025,2045,2045,2045,2045,0
|
|
20230814,132500,5332025,2045,2045,2045,2045,0
|
|
20230814,132400,5332025,2045,2045,2045,2045,9
|
|
20230814,132300,5313620,2045,2045,2045,2045,0
|
|
20230814,132200,5313620,2045,2045,2045,2045,0
|
|
20230814,132100,5313620,2045,2045,2045,2045,0
|
|
20230814,132000,5313620,2045,2045,2045,2045,9
|
|
20230814,131900,5295215,2045,2045,2045,2045,0
|
|
20230814,131800,5295215,2045,2045,2045,2045,0
|
|
20230814,131700,5295215,2045,2045,2045,2045,0
|
|
20230814,131600,5295215,2045,2045,2045,2045,10
|
|
20230814,131500,5274765,2045,2045,2045,2045,0
|
|
20230814,131400,5274765,2045,2045,2045,2045,0
|
|
20230814,131300,5274765,2045,2045,2045,2045,0
|
|
20230814,131200,5274765,2045,2045,2045,2045,9
|
|
20230814,131100,5256360,2045,2045,2045,2045,0
|
|
20230814,131000,5256360,2045,2045,2045,2045,0
|
|
20230814,130900,5256360,2045,2045,2045,2045,0
|
|
20230814,130800,5256360,2045,2045,2045,2045,10
|
|
20230814,130700,5235910,2045,2045,2045,2045,0
|
|
20230814,130600,5235910,2045,2045,2045,2045,0
|
|
20230814,130500,5235910,2045,2045,2045,2045,0
|
|
20230814,130400,5235910,2045,2045,2045,2045,9
|
|
20230814,130300,5217505,2045,2045,2045,2045,0
|
|
20230814,130200,5217505,2045,2045,2045,2045,0
|
|
20230814,130100,5217505,2045,2045,2045,2045,9
|
|
20230814,130000,5199100,2045,2045,2045,2045,0
|
|
20230814,125900,5199100,2045,2045,2045,2045,0
|
|
20230814,125800,5199100,2045,2045,2045,2045,0
|
|
20230814,125700,5199100,2045,2045,2045,2045,10
|
|
20230814,125600,5178650,2045,2045,2045,2045,0
|
|
20230814,125500,5178650,2045,2045,2045,2045,0
|
|
20230814,125400,5178650,2045,2045,2045,2045,0
|
|
20230814,125300,5178650,2045,2045,2045,2045,9
|
|
20230814,125200,5160245,2045,2045,2045,2045,0
|
|
20230814,125100,5160245,2045,2045,2045,2045,0
|
|
20230814,125000,5160245,2045,2045,2045,2045,0
|
|
20230814,124900,5160245,2045,2045,2045,2045,10
|
|
20230814,124800,5139795,2045,2045,2045,2045,0
|
|
20230814,124700,5139795,2045,2045,2045,2045,0
|
|
20230814,124600,5139795,2045,2045,2045,2045,0
|
|
20230814,124500,5139795,2045,2045,2045,2045,9
|
|
20230814,124400,5121390,2045,2045,2045,2045,0
|
|
20230814,124300,5121390,2045,2045,2045,2045,0
|
|
20230814,124200,5121390,2045,2045,2045,2045,0
|
|
20230814,124100,5121390,2045,2045,2045,2045,9
|
|
20230814,124000,5102985,2045,2045,2045,2045,0
|
|
20230814,123900,5102985,2045,2045,2045,2045,0
|
|
20230814,123800,5102985,2045,2045,2045,2045,10
|
|
20230814,123700,5082535,2045,2045,2045,2045,0
|
|
20230814,123600,5082535,2045,2045,2045,2045,0
|
|
20230814,123500,5082535,2045,2045,2045,2045,0
|
|
20230814,123400,5082535,2045,2045,2045,2045,9
|
|
20230814,123300,5064130,2045,2045,2045,2045,0
|
|
20230814,123200,5064130,2045,2045,2045,2045,0
|
|
20230814,123100,5064130,2045,2045,2045,2045,0
|
|
20230814,123000,5064130,2045,2045,2045,2045,10
|
|
20230814,122900,5043680,2045,2045,2045,2045,0
|
|
20230814,122800,5043680,2045,2045,2045,2045,0
|
|
20230814,122700,5043680,2045,2045,2045,2045,0
|
|
20230814,122600,5043680,2045,2045,2045,2045,9
|
|
20230814,122500,5025275,2045,2045,2045,2045,0
|
|
20230814,122400,5025275,2045,2045,2045,2045,0
|
|
20230814,122300,5025275,2045,2045,2045,2045,0
|
|
20230814,122200,5025275,2045,2045,2045,2045,9
|
|
20230814,122100,5006870,2045,2045,2045,2045,0
|
|
20230814,122000,5006870,2045,2045,2045,2045,0
|
|
20230814,121900,5006870,2045,2045,2045,2045,0
|
|
20230814,121800,5006870,2045,2045,2045,2045,10
|
|
20230814,121700,4986420,2045,2045,2045,2045,0
|
|
20230814,121600,4986420,2045,2045,2045,2045,0
|
|
20230814,121500,4986420,2045,2045,2045,2045,9
|
|
20230814,121400,4968015,2045,2045,2045,2045,0
|
|
20230814,121300,4968015,2045,2045,2045,2045,0
|
|
20230814,121200,4968015,2045,2045,2045,2045,0
|
|
20230814,121100,4968015,2045,2045,2045,2045,10
|
|
20230814,121000,4947565,2045,2045,2045,2045,0
|
|
20230814,120900,4947565,2045,2045,2045,2045,0
|
|
20230814,120800,4947565,2045,2045,2045,2045,0
|
|
20230814,120700,4947565,2045,2045,2045,2045,9
|
|
20230814,120600,4929160,2045,2045,2045,2045,0
|
|
20230814,120500,4929160,2045,2045,2045,2045,0
|
|
20230814,120400,4929160,2045,2045,2045,2045,0
|
|
20230814,120300,4929160,2045,2045,2045,2045,10
|
|
20230814,120200,4908710,2045,2045,2045,2045,0
|
|
20230814,120100,4908710,2045,2045,2045,2045,0
|
|
20230814,120000,4908710,2045,2045,2045,2045,0
|
|
20230814,115900,4908710,2045,2045,2045,2045,9
|
|
20230814,115800,4890305,2045,2045,2045,2045,0
|
|
20230814,115700,4890305,2045,2045,2045,2045,0
|
|
20230814,115600,4890305,2045,2045,2045,2045,0
|
|
20230814,115500,4890305,2045,2045,2045,2045,9
|
|
20230814,115400,4871900,2045,2045,2045,2045,0
|
|
20230814,115300,4871900,2045,2045,2045,2045,0
|
|
20230814,115200,4871900,2045,2045,2045,2045,10
|
|
20230814,115100,4851450,2045,2045,2045,2045,0
|
|
20230814,115000,4851450,2045,2045,2045,2045,0
|
|
20230814,114900,4851450,2045,2045,2045,2045,0
|
|
20230814,114800,4851450,2045,2045,2045,2045,9
|
|
20230814,114700,4833045,2045,2045,2045,2045,0
|
|
20230814,114600,4833045,2045,2045,2045,2045,0
|
|
20230814,114500,4833045,2045,2045,2045,2045,0
|
|
20230814,114400,4833045,2045,2045,2045,2045,10
|
|
20230814,114300,4812595,2045,2045,2045,2045,0
|
|
20230814,114200,4812595,2045,2045,2045,2045,0
|
|
20230814,114100,4812595,2045,2045,2045,2045,0
|
|
20230814,114000,4812595,2045,2045,2045,2045,9
|
|
20230814,113900,4794190,2045,2045,2045,2045,0
|
|
20230814,113800,4794190,2045,2045,2045,2045,0
|
|
20230814,113700,4794190,2045,2045,2045,2045,0
|
|
20230814,113600,4794190,2045,2045,2045,2045,9
|
|
20230814,113500,4775785,2045,2045,2045,2045,0
|
|
20230814,113400,4775785,2045,2045,2045,2045,0
|
|
20230814,113300,4775785,2045,2045,2045,2045,0
|
|
20230814,113200,4775785,2045,2045,2045,2045,10
|
|
20230814,113100,4755335,2045,2045,2045,2045,0
|
|
20230814,113000,4755335,2045,2045,2045,2045,0
|
|
20230814,112900,4755335,2045,2045,2045,2045,9
|
|
20230814,112800,4736930,2045,2045,2045,2045,0
|
|
20230814,112700,4736930,2045,2045,2045,2045,0
|
|
20230814,112600,4736930,2045,2045,2045,2045,0
|
|
20230814,112500,4736930,2045,2045,2045,2045,10
|
|
20230814,112400,4716480,2045,2045,2045,2045,0
|
|
20230814,112300,4716480,2045,2045,2045,2045,0
|
|
20230814,112200,4716480,2045,2045,2045,2045,0
|
|
20230814,112100,4716480,2045,2045,2045,2045,9
|
|
20230814,112000,4698075,2045,2045,2045,2045,0
|
|
20230814,111900,4698075,2045,2045,2045,2045,0
|
|
20230814,111800,4698075,2045,2045,2045,2045,0
|
|
20230814,111700,4698075,2045,2045,2045,2045,9
|
|
20230814,111600,4679670,2045,2045,2045,2045,0
|
|
20230814,111500,4679670,2045,2045,2045,2045,0
|
|
20230814,111400,4679670,2045,2045,2045,2045,0
|
|
20230814,111300,4679670,2045,2045,2045,2045,10
|
|
20230814,111200,4659220,2045,2045,2045,2045,0
|
|
20230814,111100,4659220,2045,2045,2045,2045,0
|
|
20230814,111000,4659220,2045,2045,2045,2045,0
|
|
20230814,110900,4659220,2045,2045,2045,2045,9
|
|
20230814,110800,4640815,2045,2045,2045,2045,0
|
|
20230814,110700,4640815,2045,2045,2045,2045,0
|
|
20230814,110600,4640815,2045,2045,2045,2045,10
|
|
20230814,110500,4620365,2045,2045,2045,2045,0
|
|
20230814,110400,4620365,2045,2045,2045,2045,0
|
|
20230814,110300,4620365,2045,2045,2045,2045,0
|
|
20230814,110200,4620365,2045,2045,2045,2045,9
|
|
20230814,110100,4601960,2045,2045,2045,2045,0
|
|
20230814,110000,4601960,2045,2045,2045,2045,0
|
|
20230814,105900,4601960,2045,2045,2045,2045,0
|
|
20230814,105800,4601960,2045,2045,2045,2045,9
|
|
20230814,105700,4583555,2045,2045,2045,2045,0
|
|
20230814,105600,4583555,2045,2045,2045,2045,0
|
|
20230814,105500,4583555,2045,2045,2045,2045,0
|
|
20230814,105400,4583555,2045,2045,2045,2045,10
|
|
20230814,105300,4563105,2045,2045,2045,2045,0
|
|
20230814,105200,4563105,2045,2045,2045,2045,0
|
|
20230814,105100,4563105,2045,2045,2045,2045,0
|
|
20230814,105000,4563105,2045,2045,2045,2045,9
|
|
20230814,104900,4544700,2045,2045,2045,2045,0
|
|
20230814,104800,4544700,2045,2045,2045,2045,0
|
|
20230814,104700,4544700,2045,2045,2045,2045,0
|
|
20230814,104600,4544700,2045,2045,2045,2045,10
|
|
20230814,104500,4524250,2045,2045,2045,2045,0
|
|
20230814,104400,4524250,2045,2045,2045,2045,0
|
|
20230814,104300,4524250,2045,2045,2045,2045,9
|
|
20230814,104200,4505845,2045,2045,2045,2045,0
|
|
20230814,104100,4505845,2045,2045,2045,2045,0
|
|
20230814,104000,4505845,2045,2045,2045,2045,0
|
|
20230814,103900,4505845,2045,2045,2045,2045,9
|
|
20230814,103800,4487440,2045,2045,2045,2045,0
|
|
20230814,103700,4487440,2045,2045,2045,2045,0
|
|
20230814,103600,4487440,2045,2045,2045,2045,0
|
|
20230814,103500,4487440,2045,2045,2045,2045,10
|
|
20230814,103400,4466990,2045,2045,2045,2045,0
|
|
20230814,103300,4466990,2045,2045,2045,2045,0
|
|
20230814,103200,4466990,2045,2045,2045,2045,0
|
|
20230814,103100,4466990,2045,2045,2045,2045,9
|
|
20230814,103000,4448585,2045,2045,2045,2045,0
|
|
20230814,102900,4448585,2045,2045,2045,2045,0
|
|
20230814,102800,4448585,2045,2045,2045,2045,0
|
|
20230814,102700,4448585,2045,2045,2045,2045,10
|
|
20230814,102600,4428135,2045,2045,2045,2045,0
|
|
20230814,102500,4428135,2045,2045,2045,2045,0
|
|
20230814,102400,4428135,2045,2045,2045,2045,0
|
|
20230814,102300,4428135,2045,2045,2045,2045,9
|
|
20230814,102200,4409730,2050,2050,2050,2050,50
|
|
20230814,102100,4307230,2045,2045,2045,2045,0
|
|
20230814,102000,4307230,2045,2045,2045,2045,9
|
|
20230814,101900,4288825,2045,2045,2045,2045,0
|
|
20230814,101800,4288825,2045,2045,2045,2045,0
|
|
20230814,101700,4288825,2045,2045,2045,2045,0
|
|
20230814,101600,4288825,2045,2045,2045,2045,10
|
|
20230814,101500,4268375,2045,2045,2045,2045,0
|
|
20230814,101400,4268375,2045,2045,2045,2045,0
|
|
20230814,101300,4268375,2045,2045,2045,2045,0
|
|
20230814,101200,4268375,2045,2045,2045,2045,9
|
|
20230814,101100,4249970,2045,2045,2045,2045,0
|
|
20230814,101000,4249970,2045,2045,2045,2045,0
|
|
20230814,100900,4249970,2045,2045,2045,2045,0
|
|
20230814,100800,4249970,2045,2045,2045,2045,10
|
|
20230814,100700,4229520,2045,2045,2045,2045,0
|
|
20230814,100600,4229520,2045,2045,2045,2045,0
|
|
20230814,100500,4229520,2045,2045,2045,2045,0
|
|
20230814,100400,4229520,2045,2045,2045,2045,9
|
|
20230814,100300,4211115,2045,2045,2045,2045,0
|
|
20230814,100200,4211115,2045,2045,2045,2045,0
|
|
20230814,100100,4211115,2045,2045,2045,2045,0
|
|
20230814,100000,4211115,2045,2045,2045,2045,9
|
|
20230814,095900,4192710,2045,2045,2045,2045,0
|
|
20230814,095800,4192710,2045,2045,2045,2045,0
|
|
20230814,095700,4192710,2045,2045,2045,2045,10
|
|
20230814,095600,4172260,2045,2045,2045,2045,0
|
|
20230814,095500,4172260,2045,2045,2045,2045,0
|
|
20230814,095400,4172260,2045,2045,2045,2045,0
|
|
20230814,095300,4172260,2045,2045,2045,2045,9
|
|
20230814,095200,4153855,2045,2045,2045,2045,0
|
|
20230814,095100,4153855,2045,2045,2045,2045,0
|
|
20230814,095000,4153855,2045,2045,2045,2045,0
|
|
20230814,094900,4153855,2045,2045,2045,2045,10
|
|
20230814,094800,4133405,2045,2045,2045,2045,0
|
|
20230814,094700,4133405,2045,2045,2045,2045,0
|
|
20230814,094600,4133405,2045,2045,2045,2045,0
|
|
20230814,094500,4133405,2045,2045,2045,2045,9
|
|
20230814,094400,4115000,2055,2055,2055,2055,0
|
|
20230814,094300,4115000,2055,2055,2055,2055,0
|
|
20230814,094200,4115000,2055,2055,2055,2055,784
|
|
20230814,094100,2503880,2055,2055,2055,2055,9
|
|
20230814,094000,2485385,2055,2055,2055,2055,0
|
|
20230814,093900,2485385,2055,2055,2055,2055,0
|
|
20230814,093800,2485385,2055,2055,2055,2055,0
|
|
20230814,093700,2485385,2055,2055,2055,2055,10
|
|
20230814,093600,2464835,2060,2060,2060,2060,0
|
|
20230814,093500,2464835,2060,2060,2060,2060,0
|
|
20230814,093400,2464835,2060,2060,2060,2060,0
|
|
20230814,093300,2464835,2060,2060,2060,2060,0
|
|
20230814,093200,2464835,2060,2060,2060,2060,0
|
|
20230814,093100,2464835,2060,2060,2060,2060,0
|
|
20230814,093000,2464835,2060,2060,2060,2060,0
|
|
20230814,092900,2464835,2060,2060,2060,2060,0
|
|
20230814,092800,2464835,2060,2060,2060,2060,0
|
|
20230814,092700,2464835,2060,2060,2060,2060,0
|
|
20230814,092600,2464835,2060,2060,2060,2060,0
|
|
20230814,092500,2464835,2060,2060,2060,2060,0
|
|
20230814,092400,2464835,2060,2060,2060,2060,0
|
|
20230814,092300,2464835,2060,2060,2060,2060,0
|
|
20230814,092200,2464835,2060,2060,2060,2060,0
|
|
20230814,092100,2464835,2060,2060,2060,2060,0
|
|
20230814,092000,2464835,2060,2060,2060,2060,0
|
|
20230814,091900,2464835,2060,2060,2060,2060,0
|
|
20230814,091800,2464835,2060,2060,2060,2060,0
|
|
20230814,091700,2464835,2060,2060,2060,2060,0
|
|
20230814,091600,2464835,2060,2060,2060,2060,800
|
|
20230814,091500,816835,2060,2055,2060,2055,397
|
|
20230814,091400,0,2055,2055,2055,2055,0
|
|
20230814,091300,0,2055,2055,2055,2055,0
|
|
20230814,091200,0,2055,2055,2055,2055,0
|
|
20230814,091100,0,2055,2055,2055,2055,0
|
|
20230814,091000,0,2055,2055,2055,2055,0
|
|
20230814,090900,0,2055,2055,2055,2055,0
|
|
20230814,090800,0,2055,2055,2055,2055,0
|
|
20230814,090700,0,2055,2055,2055,2055,0
|
|
20230814,090600,0,2055,2055,2055,2055,0
|
|
20230814,090500,0,2055,2055,2055,2055,0
|
|
20230814,090400,0,2055,2055,2055,2055,0
|
|
20230814,090300,0,2055,2055,2055,2055,0
|
|
20230814,090200,0,2055,2055,2055,2055,0
|
|
20230814,090100,0,2055,2055,2055,2055,0
|
|
20230814,090000,0,2055,2055,2055,2055,0
|