723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,210000,64416345,2050,2050,2050,2050,56
|
|
20230816,205900,64416345,2050,2050,2050,2050,0
|
|
20230816,205800,64416345,2050,2050,2050,2050,0
|
|
20230816,205700,64416345,2050,2050,2050,2050,0
|
|
20230816,205600,64416345,2050,2050,2050,2050,0
|
|
20230816,205500,64416345,2050,2050,2050,2050,0
|
|
20230816,205400,64416345,2050,2050,2050,2050,0
|
|
20230816,205300,64416345,2050,2050,2050,2050,0
|
|
20230816,205200,64416345,2050,2050,2050,2050,0
|
|
20230816,205100,64416345,2050,2050,2050,2050,0
|
|
20230816,205000,64416345,2050,2050,2050,2050,0
|
|
20230816,204900,64416345,2050,2050,2050,2050,0
|
|
20230816,204800,64416345,2050,2050,2050,2050,0
|
|
20230816,204700,64416345,2050,2050,2050,2050,0
|
|
20230816,204600,64416345,2050,2050,2050,2050,0
|
|
20230816,204500,64416345,2050,2050,2050,2050,0
|
|
20230816,204400,64416345,2050,2050,2050,2050,0
|
|
20230816,204300,64416345,2050,2050,2050,2050,0
|
|
20230816,204200,64416345,2050,2050,2050,2050,0
|
|
20230816,204100,64416345,2050,2050,2050,2050,0
|
|
20230816,204000,64416345,2050,2050,2050,2050,0
|
|
20230816,203900,64416345,2050,2050,2050,2050,0
|
|
20230816,203800,64416345,2050,2050,2050,2050,0
|
|
20230816,203700,64416345,2050,2050,2050,2050,0
|
|
20230816,203600,64416345,2050,2050,2050,2050,0
|
|
20230816,203500,64416345,2050,2050,2050,2050,0
|
|
20230816,203400,64416345,2050,2050,2050,2050,0
|
|
20230816,203300,64416345,2050,2050,2050,2050,0
|
|
20230816,203200,64416345,2050,2050,2050,2050,0
|
|
20230816,203100,64416345,2050,2050,2050,2050,0
|
|
20230816,203000,64416345,2050,2050,2050,2050,56
|
|
20230816,202900,64416345,2050,2050,2050,2050,0
|
|
20230816,202800,64416345,2050,2050,2050,2050,0
|
|
20230816,202700,64416345,2050,2050,2050,2050,0
|
|
20230816,202600,64416345,2050,2050,2050,2050,0
|
|
20230816,202500,64416345,2050,2050,2050,2050,0
|
|
20230816,202400,64416345,2050,2050,2050,2050,0
|
|
20230816,202300,64416345,2050,2050,2050,2050,0
|
|
20230816,202200,64416345,2050,2050,2050,2050,0
|
|
20230816,202100,64416345,2050,2050,2050,2050,0
|
|
20230816,202000,64416345,2050,2050,2050,2050,0
|
|
20230816,201900,64416345,2050,2050,2050,2050,0
|
|
20230816,201800,64416345,2050,2050,2050,2050,0
|
|
20230816,201700,64416345,2050,2050,2050,2050,0
|
|
20230816,201600,64416345,2050,2050,2050,2050,0
|
|
20230816,201500,64416345,2050,2050,2050,2050,0
|
|
20230816,201400,64416345,2050,2050,2050,2050,0
|
|
20230816,201300,64416345,2050,2050,2050,2050,0
|
|
20230816,201200,64416345,2050,2050,2050,2050,0
|
|
20230816,201100,64416345,2050,2050,2050,2050,0
|
|
20230816,201000,64416345,2050,2050,2050,2050,0
|
|
20230816,200900,64416345,2050,2050,2050,2050,0
|
|
20230816,200800,64416345,2050,2050,2050,2050,0
|
|
20230816,200700,64416345,2050,2050,2050,2050,0
|
|
20230816,200600,64416345,2050,2050,2050,2050,0
|
|
20230816,200500,64416345,2050,2050,2050,2050,0
|
|
20230816,200400,64416345,2050,2050,2050,2050,0
|
|
20230816,200300,64416345,2050,2050,2050,2050,0
|
|
20230816,200200,64416345,2050,2050,2050,2050,0
|
|
20230816,200100,64416345,2050,2050,2050,2050,0
|
|
20230816,200000,64416345,2050,2050,2050,2050,56
|
|
20230816,195900,64416345,2050,2050,2050,2050,0
|
|
20230816,195800,64416345,2050,2050,2050,2050,0
|
|
20230816,195700,64416345,2050,2050,2050,2050,0
|
|
20230816,195600,64416345,2050,2050,2050,2050,0
|
|
20230816,195500,64416345,2050,2050,2050,2050,0
|
|
20230816,195400,64416345,2050,2050,2050,2050,0
|
|
20230816,195300,64416345,2050,2050,2050,2050,0
|
|
20230816,195200,64416345,2050,2050,2050,2050,0
|
|
20230816,195100,64416345,2050,2050,2050,2050,0
|
|
20230816,195000,64416345,2050,2050,2050,2050,0
|
|
20230816,194900,64416345,2050,2050,2050,2050,0
|
|
20230816,194800,64416345,2050,2050,2050,2050,0
|
|
20230816,194700,64416345,2050,2050,2050,2050,0
|
|
20230816,194600,64416345,2050,2050,2050,2050,0
|
|
20230816,194500,64416345,2050,2050,2050,2050,0
|
|
20230816,194400,64416345,2050,2050,2050,2050,0
|
|
20230816,194300,64416345,2050,2050,2050,2050,0
|
|
20230816,194200,64416345,2050,2050,2050,2050,0
|
|
20230816,194100,64416345,2050,2050,2050,2050,0
|
|
20230816,194000,64416345,2050,2050,2050,2050,0
|
|
20230816,193900,64416345,2050,2050,2050,2050,0
|
|
20230816,193800,64416345,2050,2050,2050,2050,0
|
|
20230816,193700,64416345,2050,2050,2050,2050,0
|
|
20230816,193600,64416345,2050,2050,2050,2050,0
|
|
20230816,193500,64416345,2050,2050,2050,2050,0
|
|
20230816,193400,64416345,2050,2050,2050,2050,0
|
|
20230816,193300,64416345,2050,2050,2050,2050,0
|
|
20230816,193200,64416345,2050,2050,2050,2050,0
|
|
20230816,193100,64416345,2050,2050,2050,2050,0
|
|
20230816,193000,64416345,2050,2050,2050,2050,56
|
|
20230816,192900,64416345,2050,2050,2050,2050,0
|
|
20230816,192800,64416345,2050,2050,2050,2050,0
|
|
20230816,192700,64416345,2050,2050,2050,2050,0
|
|
20230816,192600,64416345,2050,2050,2050,2050,0
|
|
20230816,192500,64416345,2050,2050,2050,2050,0
|
|
20230816,192400,64416345,2050,2050,2050,2050,0
|
|
20230816,192300,64416345,2050,2050,2050,2050,0
|
|
20230816,192200,64416345,2050,2050,2050,2050,0
|
|
20230816,192100,64416345,2050,2050,2050,2050,0
|
|
20230816,192000,64416345,2050,2050,2050,2050,0
|
|
20230816,191900,64416345,2050,2050,2050,2050,0
|
|
20230816,191800,64416345,2050,2050,2050,2050,0
|
|
20230816,191700,64416345,2050,2050,2050,2050,0
|
|
20230816,191600,64416345,2050,2050,2050,2050,0
|
|
20230816,191500,64416345,2050,2050,2050,2050,0
|
|
20230816,191400,64416345,2050,2050,2050,2050,0
|
|
20230816,191300,64416345,2050,2050,2050,2050,0
|
|
20230816,191200,64416345,2050,2050,2050,2050,0
|
|
20230816,191100,64416345,2050,2050,2050,2050,0
|
|
20230816,191000,64416345,2050,2050,2050,2050,0
|
|
20230816,190900,64416345,2050,2050,2050,2050,0
|
|
20230816,190800,64416345,2050,2050,2050,2050,0
|
|
20230816,190700,64416345,2050,2050,2050,2050,0
|
|
20230816,190600,64416345,2050,2050,2050,2050,0
|
|
20230816,190500,64416345,2050,2050,2050,2050,0
|
|
20230816,190400,64416345,2050,2050,2050,2050,0
|
|
20230816,190300,64416345,2050,2050,2050,2050,0
|
|
20230816,190200,64416345,2050,2050,2050,2050,0
|
|
20230816,190100,64416345,2050,2050,2050,2050,0
|
|
20230816,190000,64416345,2050,2050,2050,2050,56
|
|
20230816,185900,64416345,2050,2050,2050,2050,0
|
|
20230816,185800,64416345,2050,2050,2050,2050,0
|
|
20230816,185700,64416345,2050,2050,2050,2050,0
|
|
20230816,185600,64416345,2050,2050,2050,2050,0
|
|
20230816,185500,64416345,2050,2050,2050,2050,0
|
|
20230816,185400,64416345,2050,2050,2050,2050,0
|
|
20230816,185300,64416345,2050,2050,2050,2050,0
|
|
20230816,185200,64416345,2050,2050,2050,2050,0
|
|
20230816,185100,64416345,2050,2050,2050,2050,0
|
|
20230816,185000,64416345,2050,2050,2050,2050,0
|
|
20230816,184900,64416345,2050,2050,2050,2050,0
|
|
20230816,184800,64416345,2050,2050,2050,2050,0
|
|
20230816,184700,64416345,2050,2050,2050,2050,0
|
|
20230816,184600,64416345,2050,2050,2050,2050,0
|
|
20230816,184500,64416345,2050,2050,2050,2050,0
|
|
20230816,184400,64416345,2050,2050,2050,2050,0
|
|
20230816,184300,64416345,2050,2050,2050,2050,0
|
|
20230816,184200,64416345,2050,2050,2050,2050,0
|
|
20230816,184100,64416345,2050,2050,2050,2050,0
|
|
20230816,184000,64416345,2050,2050,2050,2050,0
|
|
20230816,183900,64416345,2050,2050,2050,2050,0
|
|
20230816,183800,64416345,2050,2050,2050,2050,0
|
|
20230816,183700,64416345,2050,2050,2050,2050,0
|
|
20230816,183600,64416345,2050,2050,2050,2050,0
|
|
20230816,183500,64416345,2050,2050,2050,2050,0
|
|
20230816,183400,64416345,2050,2050,2050,2050,0
|
|
20230816,183300,64416345,2050,2050,2050,2050,0
|
|
20230816,183200,64416345,2050,2050,2050,2050,0
|
|
20230816,183100,64416345,2050,2050,2050,2050,0
|
|
20230816,183000,64416345,2050,2050,2050,2050,56
|
|
20230816,182900,64416345,2050,2050,2050,2050,0
|
|
20230816,182800,64416345,2050,2050,2050,2050,0
|
|
20230816,182700,64416345,2050,2050,2050,2050,0
|
|
20230816,182600,64416345,2050,2050,2050,2050,0
|
|
20230816,182500,64416345,2050,2050,2050,2050,0
|
|
20230816,182400,64416345,2050,2050,2050,2050,0
|
|
20230816,182300,64416345,2050,2050,2050,2050,0
|
|
20230816,182200,64416345,2050,2050,2050,2050,0
|
|
20230816,182100,64416345,2050,2050,2050,2050,0
|
|
20230816,182000,64416345,2050,2050,2050,2050,0
|
|
20230816,181900,64416345,2050,2050,2050,2050,0
|
|
20230816,181800,64416345,2050,2050,2050,2050,0
|
|
20230816,181700,64416345,2050,2050,2050,2050,0
|
|
20230816,181600,64416345,2050,2050,2050,2050,0
|
|
20230816,181500,64416345,2050,2050,2050,2050,0
|
|
20230816,181400,64416345,2050,2050,2050,2050,0
|
|
20230816,181300,64416345,2050,2050,2050,2050,0
|
|
20230816,181200,64416345,2050,2050,2050,2050,0
|
|
20230816,181100,64416345,2050,2050,2050,2050,0
|
|
20230816,181000,64416345,2050,2050,2050,2050,0
|
|
20230816,180900,64416345,2050,2050,2050,2050,0
|
|
20230816,180800,64416345,2050,2050,2050,2050,0
|
|
20230816,180700,64416345,2050,2050,2050,2050,0
|
|
20230816,180600,64416345,2050,2050,2050,2050,0
|
|
20230816,180500,64416345,2050,2050,2050,2050,0
|
|
20230816,180400,64416345,2050,2050,2050,2050,0
|
|
20230816,180300,64416345,2050,2050,2050,2050,0
|
|
20230816,180200,64416345,2050,2050,2050,2050,0
|
|
20230816,180100,64416345,2050,2050,2050,2050,0
|
|
20230816,180000,64416345,2050,2050,2050,2050,56
|
|
20230816,175900,64416345,2050,2050,2050,2050,0
|
|
20230816,175800,64416345,2050,2050,2050,2050,0
|
|
20230816,175700,64416345,2050,2050,2050,2050,0
|
|
20230816,175600,64416345,2050,2050,2050,2050,0
|
|
20230816,175500,64416345,2050,2050,2050,2050,0
|
|
20230816,175400,64416345,2050,2050,2050,2050,0
|
|
20230816,175300,64416345,2050,2050,2050,2050,0
|
|
20230816,175200,64416345,2050,2050,2050,2050,0
|
|
20230816,175100,64416345,2050,2050,2050,2050,0
|
|
20230816,175000,64416345,2050,2050,2050,2050,0
|
|
20230816,174900,64416345,2050,2050,2050,2050,0
|
|
20230816,174800,64416345,2050,2050,2050,2050,0
|
|
20230816,174700,64416345,2050,2050,2050,2050,0
|
|
20230816,174600,64416345,2050,2050,2050,2050,0
|
|
20230816,174500,64416345,2050,2050,2050,2050,0
|
|
20230816,174400,64416345,2050,2050,2050,2050,0
|
|
20230816,174300,64416345,2050,2050,2050,2050,0
|
|
20230816,174200,64416345,2050,2050,2050,2050,0
|
|
20230816,174100,64416345,2050,2050,2050,2050,0
|
|
20230816,174000,64416345,2050,2050,2050,2050,0
|
|
20230816,173900,64416345,2050,2050,2050,2050,0
|
|
20230816,173800,64416345,2050,2050,2050,2050,0
|
|
20230816,173700,64416345,2050,2050,2050,2050,0
|
|
20230816,173600,64416345,2050,2050,2050,2050,0
|
|
20230816,173500,64416345,2050,2050,2050,2050,0
|
|
20230816,173400,64416345,2050,2050,2050,2050,0
|
|
20230816,173300,64416345,2050,2050,2050,2050,0
|
|
20230816,173200,64416345,2050,2050,2050,2050,0
|
|
20230816,173100,64416345,2050,2050,2050,2050,0
|
|
20230816,173000,64416345,2050,2050,2050,2050,56
|
|
20230816,172900,64416345,2050,2050,2050,2050,0
|
|
20230816,172800,64416345,2050,2050,2050,2050,0
|
|
20230816,172700,64416345,2050,2050,2050,2050,0
|
|
20230816,172600,64416345,2050,2050,2050,2050,0
|
|
20230816,172500,64416345,2050,2050,2050,2050,0
|
|
20230816,172400,64416345,2050,2050,2050,2050,0
|
|
20230816,172300,64416345,2050,2050,2050,2050,0
|
|
20230816,172200,64416345,2050,2050,2050,2050,0
|
|
20230816,172100,64416345,2050,2050,2050,2050,0
|
|
20230816,172000,64416345,2050,2050,2050,2050,0
|
|
20230816,171900,64416345,2050,2050,2050,2050,0
|
|
20230816,171800,64416345,2050,2050,2050,2050,0
|
|
20230816,171700,64416345,2050,2050,2050,2050,0
|
|
20230816,171600,64416345,2050,2050,2050,2050,0
|
|
20230816,171500,64416345,2050,2050,2050,2050,0
|
|
20230816,171400,64416345,2050,2050,2050,2050,0
|
|
20230816,171300,64416345,2050,2050,2050,2050,0
|
|
20230816,171200,64416345,2050,2050,2050,2050,0
|
|
20230816,171100,64416345,2050,2050,2050,2050,0
|
|
20230816,171000,64416345,2050,2050,2050,2050,0
|
|
20230816,170900,64416345,2050,2050,2050,2050,0
|
|
20230816,170800,64416345,2050,2050,2050,2050,0
|
|
20230816,170700,64416345,2050,2050,2050,2050,0
|
|
20230816,170600,64416345,2050,2050,2050,2050,0
|
|
20230816,170500,64416345,2050,2050,2050,2050,0
|
|
20230816,170400,64416345,2050,2050,2050,2050,0
|
|
20230816,170300,64416345,2050,2050,2050,2050,0
|
|
20230816,170200,64416345,2050,2050,2050,2050,0
|
|
20230816,170100,64416345,2050,2050,2050,2050,0
|
|
20230816,170000,64416345,2050,2050,2050,2050,56
|
|
20230816,165900,64416345,2050,2050,2050,2050,0
|
|
20230816,165800,64416345,2050,2050,2050,2050,0
|
|
20230816,165700,64416345,2050,2050,2050,2050,0
|
|
20230816,165600,64416345,2050,2050,2050,2050,0
|
|
20230816,165500,64416345,2050,2050,2050,2050,0
|
|
20230816,165400,64416345,2050,2050,2050,2050,0
|
|
20230816,165300,64416345,2050,2050,2050,2050,0
|
|
20230816,165200,64416345,2050,2050,2050,2050,0
|
|
20230816,165100,64416345,2050,2050,2050,2050,0
|
|
20230816,165000,64416345,2050,2050,2050,2050,0
|
|
20230816,164900,64416345,2050,2050,2050,2050,0
|
|
20230816,164800,64416345,2050,2050,2050,2050,0
|
|
20230816,164700,64416345,2050,2050,2050,2050,0
|
|
20230816,164600,64416345,2050,2050,2050,2050,0
|
|
20230816,164500,64416345,2050,2050,2050,2050,0
|
|
20230816,164400,64416345,2050,2050,2050,2050,0
|
|
20230816,164300,64416345,2050,2050,2050,2050,0
|
|
20230816,164200,64416345,2050,2050,2050,2050,0
|
|
20230816,164100,64416345,2050,2050,2050,2050,0
|
|
20230816,164000,64416345,2050,2050,2050,2050,0
|
|
20230816,163900,64416345,2050,2050,2050,2050,0
|
|
20230816,163800,64416345,2050,2050,2050,2050,0
|
|
20230816,163700,64416345,2050,2050,2050,2050,0
|
|
20230816,163600,64416345,2050,2050,2050,2050,0
|
|
20230816,163500,64416345,2050,2050,2050,2050,0
|
|
20230816,163400,64416345,2050,2050,2050,2050,0
|
|
20230816,163300,64416345,2050,2050,2050,2050,0
|
|
20230816,163200,64416345,2050,2050,2050,2050,0
|
|
20230816,163100,64416345,2050,2050,2050,2050,0
|
|
20230816,163000,64416345,2050,2050,2050,2050,56
|
|
20230816,162900,64416345,2050,2050,2050,2050,0
|
|
20230816,162800,64416345,2050,2050,2050,2050,0
|
|
20230816,162700,64416345,2050,2050,2050,2050,0
|
|
20230816,162600,64416345,2050,2050,2050,2050,0
|
|
20230816,162500,64416345,2050,2050,2050,2050,0
|
|
20230816,162400,64416345,2050,2050,2050,2050,0
|
|
20230816,162300,64416345,2050,2050,2050,2050,0
|
|
20230816,162200,64416345,2050,2050,2050,2050,0
|
|
20230816,162100,64416345,2050,2050,2050,2050,0
|
|
20230816,162000,64416345,2050,2050,2050,2050,0
|
|
20230816,161900,64416345,2050,2050,2050,2050,0
|
|
20230816,161800,64416345,2050,2050,2050,2050,0
|
|
20230816,161700,64416345,2050,2050,2050,2050,0
|
|
20230816,161600,64416345,2050,2050,2050,2050,0
|
|
20230816,161500,64416345,2050,2050,2050,2050,0
|
|
20230816,161400,64416345,2050,2050,2050,2050,0
|
|
20230816,161300,64416345,2050,2050,2050,2050,0
|
|
20230816,161200,64416345,2050,2050,2050,2050,0
|
|
20230816,161100,64416345,2050,2050,2050,2050,0
|
|
20230816,161000,64416345,2050,2050,2050,2050,0
|
|
20230816,160900,64416345,2050,2050,2050,2050,0
|
|
20230816,160800,64416345,2050,2050,2050,2050,0
|
|
20230816,160700,64416345,2050,2050,2050,2050,0
|
|
20230816,160600,64416345,2050,2050,2050,2050,0
|
|
20230816,160500,64416345,2050,2050,2050,2050,0
|
|
20230816,160400,64416345,2050,2050,2050,2050,0
|
|
20230816,160300,64416345,2050,2050,2050,2050,0
|
|
20230816,160200,64416345,2050,2050,2050,2050,0
|
|
20230816,160100,64416345,2050,2050,2050,2050,0
|
|
20230816,160000,64416345,2050,2050,2050,2050,56
|
|
20230816,155900,64416345,2050,2050,2050,2050,0
|
|
20230816,155800,64416345,2050,2050,2050,2050,0
|
|
20230816,155700,64416345,2050,2050,2050,2050,0
|
|
20230816,155600,64416345,2050,2050,2050,2050,0
|
|
20230816,155500,64416345,2050,2050,2050,2050,0
|
|
20230816,155400,64416345,2050,2050,2050,2050,0
|
|
20230816,155300,64416345,2050,2050,2050,2050,0
|
|
20230816,155200,64416345,2050,2050,2050,2050,0
|
|
20230816,155100,64416345,2050,2050,2050,2050,0
|
|
20230816,155000,64416345,2050,2050,2050,2050,0
|
|
20230816,154900,64416345,2050,2050,2050,2050,0
|
|
20230816,154800,64416345,2050,2050,2050,2050,0
|
|
20230816,154700,64416345,2050,2050,2050,2050,0
|
|
20230816,154600,64416345,2050,2050,2050,2050,0
|
|
20230816,154500,64416345,2050,2050,2050,2050,0
|
|
20230816,154400,64416345,2050,2050,2050,2050,0
|
|
20230816,154300,64416345,2050,2050,2050,2050,0
|
|
20230816,154200,64416345,2050,2050,2050,2050,0
|
|
20230816,154100,64416345,2050,2050,2050,2050,0
|
|
20230816,154000,64416345,2050,2050,2050,2050,0
|
|
20230816,153900,64416345,2050,2050,2050,2050,0
|
|
20230816,153800,64416345,2050,2050,2050,2050,0
|
|
20230816,153700,64416345,2050,2050,2050,2050,0
|
|
20230816,153600,64416345,2050,2050,2050,2050,0
|
|
20230816,153500,64416345,2050,2050,2050,2050,0
|
|
20230816,153400,64416345,2050,2050,2050,2050,0
|
|
20230816,153300,64416345,2050,2050,2050,2050,0
|
|
20230816,153200,64416345,2050,2050,2050,2050,0
|
|
20230816,153100,64416345,2050,2050,2050,2050,0
|
|
20230816,153000,64416345,2050,2050,2050,2050,112
|
|
20230816,152900,64301545,2050,2050,2050,2050,0
|
|
20230816,152800,64301545,2050,2050,2050,2050,0
|
|
20230816,152700,64301545,2050,2050,2050,2050,0
|
|
20230816,152600,64301545,2050,2050,2050,2050,0
|
|
20230816,152500,64301545,2050,2050,2050,2050,0
|
|
20230816,152400,64301545,2050,2050,2050,2050,0
|
|
20230816,152300,64301545,2050,2050,2050,2050,0
|
|
20230816,152200,64301545,2050,2050,2050,2050,0
|
|
20230816,152100,64301545,2050,2050,2050,2050,0
|
|
20230816,152000,64301545,2050,2050,2050,2050,0
|
|
20230816,151900,64301545,2050,2050,2050,2050,144
|
|
20230816,151800,64006345,2050,2050,2050,2050,0
|
|
20230816,151700,64006345,2050,2050,2050,2050,0
|
|
20230816,151600,64006345,2050,2050,2050,2050,0
|
|
20230816,151500,64006345,2050,2050,2050,2050,0
|
|
20230816,151400,64006345,2050,2050,2050,2050,0
|
|
20230816,151300,64006345,2050,2050,2050,2050,0
|
|
20230816,151200,64006345,2050,2050,2050,2050,0
|
|
20230816,151100,64006345,2050,2050,2050,2050,0
|
|
20230816,151000,64006345,2050,2050,2050,2050,0
|
|
20230816,150900,64006345,2050,2050,2050,2050,0
|
|
20230816,150800,64006345,2050,2050,2050,2050,0
|
|
20230816,150700,64006345,2050,2050,2050,2050,0
|
|
20230816,150600,64006345,2050,2050,2050,2050,50
|
|
20230816,150500,63903845,2060,2060,2060,2060,0
|
|
20230816,150400,63903845,2060,2060,2060,2060,0
|
|
20230816,150300,63903845,2060,2060,2060,2060,0
|
|
20230816,150200,63903845,2060,2060,2060,2060,0
|
|
20230816,150100,63903845,2060,2060,2060,2060,0
|
|
20230816,150000,63903845,2060,2060,2060,2060,0
|
|
20230816,145900,63903845,2060,2060,2060,2060,0
|
|
20230816,145800,63903845,2060,2060,2060,2060,0
|
|
20230816,145700,63903845,2060,2060,2060,2060,0
|
|
20230816,145600,63903845,2060,2060,2060,2060,0
|
|
20230816,145500,63903845,2060,2060,2060,2060,0
|
|
20230816,145400,63903845,2060,2060,2060,2060,0
|
|
20230816,145300,63903845,2060,2060,2060,2060,0
|
|
20230816,145200,63903845,2060,2060,2060,2060,0
|
|
20230816,145100,63903845,2060,2060,2060,2060,0
|
|
20230816,145000,63903845,2060,2060,2060,2060,0
|
|
20230816,144900,63903845,2060,2060,2060,2060,0
|
|
20230816,144800,63903845,2060,2060,2060,2060,0
|
|
20230816,144700,63903845,2060,2060,2060,2060,0
|
|
20230816,144600,63903845,2060,2060,2060,2060,0
|
|
20230816,144500,63903845,2060,2060,2060,2060,0
|
|
20230816,144400,63903845,2060,2060,2060,2060,0
|
|
20230816,144300,63903845,2060,2060,2060,2060,0
|
|
20230816,144200,63903845,2060,2060,2060,2060,0
|
|
20230816,144100,63903845,2060,2060,2060,2060,0
|
|
20230816,144000,63903845,2060,2060,2060,2060,0
|
|
20230816,143900,63903845,2060,2060,2060,2060,0
|
|
20230816,143800,63903845,2060,2060,2060,2060,0
|
|
20230816,143700,63903845,2060,2060,2060,2060,0
|
|
20230816,143600,63903845,2060,2060,2060,2060,0
|
|
20230816,143500,63903845,2060,2060,2060,2060,0
|
|
20230816,143400,63903845,2060,2060,2060,2060,0
|
|
20230816,143300,63903845,2060,2060,2060,2060,0
|
|
20230816,143200,63903845,2060,2060,2060,2060,0
|
|
20230816,143100,63903845,2060,2060,2060,2060,0
|
|
20230816,143000,63903845,2060,2060,2060,2060,0
|
|
20230816,142900,63903845,2060,2060,2060,2060,0
|
|
20230816,142800,63903845,2060,2060,2060,2060,0
|
|
20230816,142700,63903845,2060,2060,2060,2060,0
|
|
20230816,142600,63903845,2060,2060,2060,2060,0
|
|
20230816,142500,63903845,2060,2060,2060,2060,0
|
|
20230816,142400,63903845,2060,2060,2060,2060,0
|
|
20230816,142300,63903845,2060,2060,2060,2060,0
|
|
20230816,142200,63903845,2060,2060,2060,2060,0
|
|
20230816,142100,63903845,2060,2060,2060,2060,0
|
|
20230816,142000,63903845,2060,2060,2060,2060,0
|
|
20230816,141900,63903845,2060,2060,2060,2060,0
|
|
20230816,141800,63903845,2060,2060,2060,2060,0
|
|
20230816,141700,63903845,2060,2060,2060,2060,0
|
|
20230816,141600,63903845,2060,2060,2060,2060,0
|
|
20230816,141500,63903845,2060,2060,2060,2060,0
|
|
20230816,141400,63903845,2060,2060,2060,2060,0
|
|
20230816,141300,63903845,2060,2060,2060,2060,0
|
|
20230816,141200,63903845,2060,2060,2060,2060,0
|
|
20230816,141100,63903845,2060,2060,2060,2060,0
|
|
20230816,141000,63903845,2060,2060,2060,2060,0
|
|
20230816,140900,63903845,2060,2060,2060,2060,0
|
|
20230816,140800,63903845,2060,2060,2060,2060,0
|
|
20230816,140700,63903845,2060,2060,2060,2060,0
|
|
20230816,140600,63903845,2060,2060,2060,2060,0
|
|
20230816,140500,63903845,2060,2060,2060,2060,0
|
|
20230816,140400,63903845,2060,2060,2060,2060,0
|
|
20230816,140300,63903845,2060,2060,2060,2060,0
|
|
20230816,140200,63903845,2060,2060,2060,2060,0
|
|
20230816,140100,63903845,2060,2060,2060,2060,0
|
|
20230816,140000,63903845,2060,2060,2060,2060,0
|
|
20230816,135900,63903845,2060,2060,2060,2060,0
|
|
20230816,135800,63903845,2060,2060,2060,2060,0
|
|
20230816,135700,63903845,2060,2060,2060,2060,0
|
|
20230816,135600,63903845,2060,2060,2060,2060,0
|
|
20230816,135500,63903845,2060,2060,2060,2060,0
|
|
20230816,135400,63903845,2060,2060,2060,2060,0
|
|
20230816,135300,63903845,2060,2060,2060,2060,0
|
|
20230816,135200,63903845,2060,2060,2060,2060,0
|
|
20230816,135100,63903845,2060,2060,2060,2060,0
|
|
20230816,135000,63903845,2060,2060,2060,2060,0
|
|
20230816,134900,63903845,2060,2060,2060,2060,0
|
|
20230816,134800,63903845,2060,2060,2060,2060,0
|
|
20230816,134700,63903845,2060,2060,2060,2060,0
|
|
20230816,134600,63903845,2060,2060,2060,2060,0
|
|
20230816,134500,63903845,2060,2060,2060,2060,0
|
|
20230816,134400,63903845,2060,2060,2060,2060,0
|
|
20230816,134300,63903845,2060,2060,2060,2060,0
|
|
20230816,134200,63903845,2060,2060,2060,2060,0
|
|
20230816,134100,63903845,2060,2060,2060,2060,0
|
|
20230816,134000,63903845,2060,2060,2060,2060,0
|
|
20230816,133900,63903845,2060,2060,2060,2060,0
|
|
20230816,133800,63903845,2060,2060,2060,2060,0
|
|
20230816,133700,63903845,2060,2060,2060,2060,0
|
|
20230816,133600,63903845,2060,2060,2060,2060,0
|
|
20230816,133500,63903845,2060,2060,2060,2060,0
|
|
20230816,133400,63903845,2060,2060,2060,2060,0
|
|
20230816,133300,63903845,2060,2060,2060,2060,0
|
|
20230816,133200,63903845,2060,2060,2060,2060,0
|
|
20230816,133100,63903845,2060,2060,2060,2060,0
|
|
20230816,133000,63903845,2060,2060,2060,2060,0
|
|
20230816,132900,63903845,2060,2060,2060,2060,0
|
|
20230816,132800,63903845,2060,2060,2060,2060,0
|
|
20230816,132700,63903845,2060,2060,2060,2060,0
|
|
20230816,132600,63903845,2060,2060,2060,2060,0
|
|
20230816,132500,63903845,2060,2060,2060,2060,0
|
|
20230816,132400,63903845,2060,2060,2060,2060,0
|
|
20230816,132300,63903845,2060,2060,2060,2060,0
|
|
20230816,132200,63903845,2060,2060,2060,2060,0
|
|
20230816,132100,63903845,2060,2060,2060,2060,0
|
|
20230816,132000,63903845,2060,2060,2060,2060,0
|
|
20230816,131900,63903845,2060,2060,2060,2060,0
|
|
20230816,131800,63903845,2060,2060,2060,2060,0
|
|
20230816,131700,63903845,2060,2060,2060,2060,0
|
|
20230816,131600,63903845,2060,2060,2060,2060,0
|
|
20230816,131500,63903845,2060,2060,2060,2060,0
|
|
20230816,131400,63903845,2060,2060,2060,2060,0
|
|
20230816,131300,63903845,2060,2060,2060,2060,0
|
|
20230816,131200,63903845,2060,2060,2060,2060,0
|
|
20230816,131100,63903845,2060,2060,2060,2060,0
|
|
20230816,131000,63903845,2060,2060,2060,2060,0
|
|
20230816,130900,63903845,2060,2060,2060,2060,0
|
|
20230816,130800,63903845,2060,2060,2060,2060,0
|
|
20230816,130700,63903845,2060,2060,2060,2060,0
|
|
20230816,130600,63903845,2060,2060,2060,2060,0
|
|
20230816,130500,63903845,2060,2060,2060,2060,0
|
|
20230816,130400,63903845,2060,2060,2060,2060,0
|
|
20230816,130300,63903845,2060,2060,2060,2060,0
|
|
20230816,130200,63903845,2060,2060,2060,2060,0
|
|
20230816,130100,63903845,2060,2060,2060,2060,0
|
|
20230816,130000,63903845,2060,2060,2060,2060,0
|
|
20230816,125900,63903845,2060,2060,2060,2060,0
|
|
20230816,125800,63903845,2060,2060,2060,2060,0
|
|
20230816,125700,63903845,2060,2060,2060,2060,0
|
|
20230816,125600,63903845,2060,2060,2060,2060,0
|
|
20230816,125500,63903845,2060,2060,2060,2060,0
|
|
20230816,125400,63903845,2060,2060,2060,2060,0
|
|
20230816,125300,63903845,2060,2060,2060,2060,0
|
|
20230816,125200,63903845,2060,2060,2060,2060,0
|
|
20230816,125100,63903845,2060,2060,2060,2060,0
|
|
20230816,125000,63903845,2060,2060,2060,2060,0
|
|
20230816,124900,63903845,2060,2060,2060,2060,0
|
|
20230816,124800,63903845,2060,2060,2060,2060,0
|
|
20230816,124700,63903845,2060,2060,2060,2060,0
|
|
20230816,124600,63903845,2060,2060,2060,2060,0
|
|
20230816,124500,63903845,2060,2060,2060,2060,0
|
|
20230816,124400,63903845,2060,2060,2060,2060,0
|
|
20230816,124300,63903845,2060,2060,2060,2060,0
|
|
20230816,124200,63903845,2060,2060,2060,2060,0
|
|
20230816,124100,63903845,2060,2060,2060,2060,0
|
|
20230816,124000,63903845,2060,2060,2060,2060,0
|
|
20230816,123900,63903845,2060,2060,2060,2060,0
|
|
20230816,123800,63903845,2060,2060,2060,2060,0
|
|
20230816,123700,63903845,2060,2060,2060,2060,0
|
|
20230816,123600,63903845,2060,2060,2060,2060,0
|
|
20230816,123500,63903845,2060,2060,2060,2060,0
|
|
20230816,123400,63903845,2060,2060,2060,2060,0
|
|
20230816,123300,63903845,2060,2060,2060,2060,0
|
|
20230816,123200,63903845,2060,2060,2060,2060,0
|
|
20230816,123100,63903845,2060,2060,2060,2060,0
|
|
20230816,123000,63903845,2060,2060,2060,2060,0
|
|
20230816,122900,63903845,2060,2060,2060,2060,0
|
|
20230816,122800,63903845,2060,2060,2060,2060,0
|
|
20230816,122700,63903845,2060,2060,2060,2060,0
|
|
20230816,122600,63903845,2060,2060,2060,2060,0
|
|
20230816,122500,63903845,2060,2060,2060,2060,0
|
|
20230816,122400,63903845,2060,2060,2060,2060,0
|
|
20230816,122300,63903845,2060,2060,2060,2060,0
|
|
20230816,122200,63903845,2060,2060,2060,2060,0
|
|
20230816,122100,63903845,2060,2060,2060,2060,0
|
|
20230816,122000,63903845,2060,2060,2060,2060,0
|
|
20230816,121900,63903845,2060,2060,2060,2060,0
|
|
20230816,121800,63903845,2060,2060,2060,2060,0
|
|
20230816,121700,63903845,2060,2060,2060,2060,0
|
|
20230816,121600,63903845,2060,2060,2060,2060,0
|
|
20230816,121500,63903845,2060,2060,2060,2060,0
|
|
20230816,121400,63903845,2060,2060,2060,2060,0
|
|
20230816,121300,63903845,2060,2060,2060,2060,0
|
|
20230816,121200,63903845,2060,2060,2060,2060,0
|
|
20230816,121100,63903845,2060,2060,2060,2060,0
|
|
20230816,121000,63903845,2060,2060,2060,2060,0
|
|
20230816,120900,63903845,2060,2060,2060,2060,0
|
|
20230816,120800,63903845,2060,2060,2060,2060,0
|
|
20230816,120700,63903845,2060,2060,2060,2060,0
|
|
20230816,120600,63903845,2060,2060,2060,2060,0
|
|
20230816,120500,63903845,2060,2060,2060,2060,0
|
|
20230816,120400,63903845,2060,2060,2060,2060,0
|
|
20230816,120300,63903845,2060,2060,2060,2060,306
|
|
20230816,120200,63273485,2060,2060,2060,2060,14517
|
|
20230816,120100,33368465,2060,2060,2060,2060,1790
|
|
20230816,120000,29681065,2060,2060,2060,2060,0
|
|
20230816,115900,29681065,2060,2060,2060,2060,0
|
|
20230816,115800,29681065,2060,2060,2060,2060,0
|
|
20230816,115700,29681065,2060,2060,2060,2060,0
|
|
20230816,115600,29681065,2060,2060,2060,2060,0
|
|
20230816,115500,29681065,2060,2060,2060,2060,0
|
|
20230816,115400,29681065,2060,2060,2060,2060,0
|
|
20230816,115300,29681065,2060,2060,2060,2060,0
|
|
20230816,115200,29681065,2060,2060,2060,2060,0
|
|
20230816,115100,29681065,2060,2060,2060,2060,0
|
|
20230816,115000,29681065,2060,2060,2060,2060,0
|
|
20230816,114900,29681065,2060,2060,2060,2060,0
|
|
20230816,114800,29681065,2060,2060,2060,2060,0
|
|
20230816,114700,29681065,2060,2060,2060,2060,0
|
|
20230816,114600,29681065,2060,2060,2060,2060,0
|
|
20230816,114500,29681065,2060,2060,2060,2060,0
|
|
20230816,114400,29681065,2060,2060,2060,2060,1700
|
|
20230816,114300,26179065,2060,2060,2060,2060,0
|
|
20230816,114200,26179065,2060,2060,2060,2060,0
|
|
20230816,114100,26179065,2060,2060,2060,2060,0
|
|
20230816,114000,26179065,2060,2060,2060,2060,0
|
|
20230816,113900,26179065,2060,2060,2060,2060,0
|
|
20230816,113800,26179065,2060,2060,2060,2060,0
|
|
20230816,113700,26179065,2060,2060,2060,2060,0
|
|
20230816,113600,26179065,2060,2060,2060,2060,0
|
|
20230816,113500,26179065,2060,2060,2060,2060,0
|
|
20230816,113400,26179065,2060,2060,2060,2060,1000
|
|
20230816,113300,24119065,2060,2060,2060,2060,700
|
|
20230816,113200,22677065,2060,2060,2060,2060,0
|
|
20230816,113100,22677065,2060,2060,2060,2060,0
|
|
20230816,113000,22677065,2060,2060,2060,2060,0
|
|
20230816,112900,22677065,2060,2060,2060,2060,0
|
|
20230816,112800,22677065,2060,2060,2060,2060,4500
|
|
20230816,112700,13407065,2065,2065,2065,2065,0
|
|
20230816,112600,13407065,2065,2065,2065,2065,0
|
|
20230816,112500,13407065,2065,2065,2065,2065,0
|
|
20230816,112400,13407065,2065,2065,2065,2065,0
|
|
20230816,112300,13407065,2065,2065,2065,2065,0
|
|
20230816,112200,13407065,2065,2065,2065,2065,0
|
|
20230816,112100,13407065,2065,2065,2065,2065,0
|
|
20230816,112000,13407065,2065,2065,2065,2065,0
|
|
20230816,111900,13407065,2065,2065,2065,2065,0
|
|
20230816,111800,13407065,2065,2065,2065,2065,0
|
|
20230816,111700,13407065,2065,2065,2065,2065,0
|
|
20230816,111600,13407065,2065,2065,2065,2065,0
|
|
20230816,111500,13407065,2065,2065,2065,2065,0
|
|
20230816,111400,13407065,2065,2065,2065,2065,0
|
|
20230816,111300,13407065,2065,2065,2065,2065,0
|
|
20230816,111200,13407065,2065,2065,2065,2065,0
|
|
20230816,111100,13407065,2065,2065,2065,2065,0
|
|
20230816,111000,13407065,2065,2065,2065,2065,0
|
|
20230816,110900,13407065,2065,2065,2065,2065,0
|
|
20230816,110800,13407065,2065,2065,2065,2065,0
|
|
20230816,110700,13407065,2065,2065,2065,2065,0
|
|
20230816,110600,13407065,2065,2065,2065,2065,0
|
|
20230816,110500,13407065,2065,2065,2065,2065,0
|
|
20230816,110400,13407065,2065,2065,2065,2065,0
|
|
20230816,110300,13407065,2065,2065,2065,2065,0
|
|
20230816,110200,13407065,2065,2065,2065,2065,0
|
|
20230816,110100,13407065,2065,2065,2065,2065,0
|
|
20230816,110000,13407065,2065,2065,2065,2065,0
|
|
20230816,105900,13407065,2065,2065,2065,2065,0
|
|
20230816,105800,13407065,2065,2065,2065,2065,17
|
|
20230816,105700,13371960,2060,2060,2060,2060,0
|
|
20230816,105600,13371960,2060,2060,2060,2060,0
|
|
20230816,105500,13371960,2060,2060,2060,2060,1205
|
|
20230816,105400,10889660,2060,2060,2060,2060,1000
|
|
20230816,105300,8829660,2060,2060,2060,2060,1000
|
|
20230816,105200,6769660,2060,2060,2060,2060,0
|
|
20230816,105100,6769660,2060,2060,2060,2060,0
|
|
20230816,105000,6769660,2060,2060,2060,2060,0
|
|
20230816,104900,6769660,2060,2060,2060,2060,0
|
|
20230816,104800,6769660,2060,2060,2060,2060,1700
|
|
20230816,104700,3267660,2060,2060,2060,2060,0
|
|
20230816,104600,3267660,2060,2060,2060,2060,0
|
|
20230816,104500,3267660,2060,2060,2060,2060,0
|
|
20230816,104400,3267660,2060,2060,2060,2060,0
|
|
20230816,104300,3267660,2060,2060,2060,2060,0
|
|
20230816,104200,3267660,2060,2060,2060,2060,0
|
|
20230816,104100,3267660,2060,2060,2060,2060,0
|
|
20230816,104000,3267660,2060,2060,2060,2060,0
|
|
20230816,103900,3267660,2060,2060,2060,2060,0
|
|
20230816,103800,3267660,2060,2060,2060,2060,0
|
|
20230816,103700,3267660,2060,2060,2060,2060,0
|
|
20230816,103600,3267660,2060,2060,2060,2060,0
|
|
20230816,103500,3267660,2060,2060,2060,2060,0
|
|
20230816,103400,3267660,2060,2060,2060,2060,0
|
|
20230816,103300,3267660,2060,2060,2060,2060,0
|
|
20230816,103200,3267660,2060,2060,2060,2060,0
|
|
20230816,103100,3267660,2060,2060,2060,2060,0
|
|
20230816,103000,3267660,2060,2060,2060,2060,0
|
|
20230816,102900,3267660,2060,2060,2060,2060,582
|
|
20230816,102800,2068740,2060,2060,2060,2060,0
|
|
20230816,102700,2068740,2060,2060,2060,2060,0
|
|
20230816,102600,2068740,2060,2060,2060,2060,0
|
|
20230816,102500,2068740,2060,2060,2060,2060,0
|
|
20230816,102400,2068740,2060,2060,2060,2060,0
|
|
20230816,102300,2068740,2060,2060,2060,2060,0
|
|
20230816,102200,2068740,2060,2060,2060,2060,0
|
|
20230816,102100,2068740,2060,2060,2060,2060,0
|
|
20230816,102000,2068740,2060,2060,2060,2060,0
|
|
20230816,101900,2068740,2060,2060,2060,2060,0
|
|
20230816,101800,2068740,2060,2060,2060,2060,0
|
|
20230816,101700,2068740,2060,2060,2060,2060,0
|
|
20230816,101600,2068740,2060,2060,2060,2060,0
|
|
20230816,101500,2068740,2060,2060,2060,2060,0
|
|
20230816,101400,2068740,2060,2060,2060,2060,0
|
|
20230816,101300,2068740,2060,2060,2060,2060,0
|
|
20230816,101200,2068740,2060,2060,2060,2060,0
|
|
20230816,101100,2068740,2060,2060,2060,2060,0
|
|
20230816,101000,2068740,2060,2060,2060,2060,0
|
|
20230816,100900,2068740,2060,2060,2060,2060,0
|
|
20230816,100800,2068740,2060,2060,2060,2060,0
|
|
20230816,100700,2068740,2060,2060,2060,2060,0
|
|
20230816,100600,2068740,2060,2060,2060,2060,0
|
|
20230816,100500,2068740,2060,2060,2060,2060,0
|
|
20230816,100400,2068740,2060,2060,2060,2060,0
|
|
20230816,100300,2068740,2060,2060,2060,2060,0
|
|
20230816,100200,2068740,2060,2060,2060,2060,0
|
|
20230816,100100,2068740,2060,2060,2060,2060,1
|
|
20230816,100000,2066680,2070,2070,2070,2070,0
|
|
20230816,095900,2066680,2070,2070,2070,2070,0
|
|
20230816,095800,2066680,2070,2060,2070,2060,1000
|
|
20230816,095700,0,2055,2055,2055,2055,0
|
|
20230816,095600,0,2055,2055,2055,2055,0
|
|
20230816,095500,0,2055,2055,2055,2055,0
|
|
20230816,095400,0,2055,2055,2055,2055,0
|
|
20230816,095300,0,2055,2055,2055,2055,0
|
|
20230816,095200,0,2055,2055,2055,2055,0
|
|
20230816,095100,0,2055,2055,2055,2055,0
|
|
20230816,095000,0,2055,2055,2055,2055,0
|
|
20230816,094900,0,2055,2055,2055,2055,0
|
|
20230816,094800,0,2055,2055,2055,2055,0
|
|
20230816,094700,0,2055,2055,2055,2055,0
|
|
20230816,094600,0,2055,2055,2055,2055,0
|
|
20230816,094500,0,2055,2055,2055,2055,0
|
|
20230816,094400,0,2055,2055,2055,2055,0
|
|
20230816,094300,0,2055,2055,2055,2055,0
|
|
20230816,094200,0,2055,2055,2055,2055,0
|
|
20230816,094100,0,2055,2055,2055,2055,0
|
|
20230816,094000,0,2055,2055,2055,2055,0
|
|
20230816,093900,0,2055,2055,2055,2055,0
|
|
20230816,093800,0,2055,2055,2055,2055,0
|
|
20230816,093700,0,2055,2055,2055,2055,0
|
|
20230816,093600,0,2055,2055,2055,2055,0
|
|
20230816,093500,0,2055,2055,2055,2055,0
|
|
20230816,093400,0,2055,2055,2055,2055,0
|
|
20230816,093300,0,2055,2055,2055,2055,0
|
|
20230816,093200,0,2055,2055,2055,2055,0
|
|
20230816,093100,0,2055,2055,2055,2055,0
|
|
20230816,093000,0,2055,2055,2055,2055,0
|
|
20230816,092900,0,2055,2055,2055,2055,0
|
|
20230816,092800,0,2055,2055,2055,2055,0
|
|
20230816,092700,0,2055,2055,2055,2055,0
|
|
20230816,092600,0,2055,2055,2055,2055,0
|
|
20230816,092500,0,2055,2055,2055,2055,0
|
|
20230816,092400,0,2055,2055,2055,2055,0
|
|
20230816,092300,0,2055,2055,2055,2055,0
|
|
20230816,092200,0,2055,2055,2055,2055,0
|
|
20230816,092100,0,2055,2055,2055,2055,0
|
|
20230816,092000,0,2055,2055,2055,2055,0
|
|
20230816,091900,0,2055,2055,2055,2055,0
|
|
20230816,091800,0,2055,2055,2055,2055,0
|
|
20230816,091700,0,2055,2055,2055,2055,0
|
|
20230816,091600,0,2055,2055,2055,2055,0
|
|
20230816,091500,0,2055,2055,2055,2055,0
|
|
20230816,091400,0,2055,2055,2055,2055,0
|
|
20230816,091300,0,2055,2055,2055,2055,0
|
|
20230816,091200,0,2055,2055,2055,2055,0
|
|
20230816,091100,0,2055,2055,2055,2055,0
|
|
20230816,091000,0,2055,2055,2055,2055,0
|
|
20230816,090900,0,2055,2055,2055,2055,0
|
|
20230816,090800,0,2055,2055,2055,2055,0
|
|
20230816,090700,0,2055,2055,2055,2055,0
|
|
20230816,090600,0,2055,2055,2055,2055,0
|
|
20230816,090500,0,2055,2055,2055,2055,0
|
|
20230816,090400,0,2055,2055,2055,2055,0
|
|
20230816,090300,0,2055,2055,2055,2055,0
|
|
20230816,090200,0,2055,2055,2055,2055,0
|
|
20230816,090100,0,2055,2055,2055,2055,0
|
|
20230816,090000,0,2055,2055,2055,2055,0
|