723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,210000,16246475,2055,2055,2055,2055,19
|
|
20230817,205900,16246475,2055,2055,2055,2055,0
|
|
20230817,205800,16246475,2055,2055,2055,2055,0
|
|
20230817,205700,16246475,2055,2055,2055,2055,0
|
|
20230817,205600,16246475,2055,2055,2055,2055,0
|
|
20230817,205500,16246475,2055,2055,2055,2055,0
|
|
20230817,205400,16246475,2055,2055,2055,2055,0
|
|
20230817,205300,16246475,2055,2055,2055,2055,0
|
|
20230817,205200,16246475,2055,2055,2055,2055,0
|
|
20230817,205100,16246475,2055,2055,2055,2055,0
|
|
20230817,205000,16246475,2055,2055,2055,2055,0
|
|
20230817,204900,16246475,2055,2055,2055,2055,0
|
|
20230817,204800,16246475,2055,2055,2055,2055,0
|
|
20230817,204700,16246475,2055,2055,2055,2055,0
|
|
20230817,204600,16246475,2055,2055,2055,2055,0
|
|
20230817,204500,16246475,2055,2055,2055,2055,0
|
|
20230817,204400,16246475,2055,2055,2055,2055,0
|
|
20230817,204300,16246475,2055,2055,2055,2055,0
|
|
20230817,204200,16246475,2055,2055,2055,2055,0
|
|
20230817,204100,16246475,2055,2055,2055,2055,0
|
|
20230817,204000,16246475,2055,2055,2055,2055,0
|
|
20230817,203900,16246475,2055,2055,2055,2055,0
|
|
20230817,203800,16246475,2055,2055,2055,2055,0
|
|
20230817,203700,16246475,2055,2055,2055,2055,0
|
|
20230817,203600,16246475,2055,2055,2055,2055,0
|
|
20230817,203500,16246475,2055,2055,2055,2055,0
|
|
20230817,203400,16246475,2055,2055,2055,2055,0
|
|
20230817,203300,16246475,2055,2055,2055,2055,0
|
|
20230817,203200,16246475,2055,2055,2055,2055,0
|
|
20230817,203100,16246475,2055,2055,2055,2055,0
|
|
20230817,203000,16246475,2055,2055,2055,2055,19
|
|
20230817,202900,16246475,2055,2055,2055,2055,0
|
|
20230817,202800,16246475,2055,2055,2055,2055,0
|
|
20230817,202700,16246475,2055,2055,2055,2055,0
|
|
20230817,202600,16246475,2055,2055,2055,2055,0
|
|
20230817,202500,16246475,2055,2055,2055,2055,0
|
|
20230817,202400,16246475,2055,2055,2055,2055,0
|
|
20230817,202300,16246475,2055,2055,2055,2055,0
|
|
20230817,202200,16246475,2055,2055,2055,2055,0
|
|
20230817,202100,16246475,2055,2055,2055,2055,0
|
|
20230817,202000,16246475,2055,2055,2055,2055,0
|
|
20230817,201900,16246475,2055,2055,2055,2055,0
|
|
20230817,201800,16246475,2055,2055,2055,2055,0
|
|
20230817,201700,16246475,2055,2055,2055,2055,0
|
|
20230817,201600,16246475,2055,2055,2055,2055,0
|
|
20230817,201500,16246475,2055,2055,2055,2055,0
|
|
20230817,201400,16246475,2055,2055,2055,2055,0
|
|
20230817,201300,16246475,2055,2055,2055,2055,0
|
|
20230817,201200,16246475,2055,2055,2055,2055,0
|
|
20230817,201100,16246475,2055,2055,2055,2055,0
|
|
20230817,201000,16246475,2055,2055,2055,2055,0
|
|
20230817,200900,16246475,2055,2055,2055,2055,0
|
|
20230817,200800,16246475,2055,2055,2055,2055,0
|
|
20230817,200700,16246475,2055,2055,2055,2055,0
|
|
20230817,200600,16246475,2055,2055,2055,2055,0
|
|
20230817,200500,16246475,2055,2055,2055,2055,0
|
|
20230817,200400,16246475,2055,2055,2055,2055,0
|
|
20230817,200300,16246475,2055,2055,2055,2055,0
|
|
20230817,200200,16246475,2055,2055,2055,2055,0
|
|
20230817,200100,16246475,2055,2055,2055,2055,0
|
|
20230817,200000,16246475,2055,2055,2055,2055,19
|
|
20230817,195900,16246475,2055,2055,2055,2055,0
|
|
20230817,195800,16246475,2055,2055,2055,2055,0
|
|
20230817,195700,16246475,2055,2055,2055,2055,0
|
|
20230817,195600,16246475,2055,2055,2055,2055,0
|
|
20230817,195500,16246475,2055,2055,2055,2055,0
|
|
20230817,195400,16246475,2055,2055,2055,2055,0
|
|
20230817,195300,16246475,2055,2055,2055,2055,0
|
|
20230817,195200,16246475,2055,2055,2055,2055,0
|
|
20230817,195100,16246475,2055,2055,2055,2055,0
|
|
20230817,195000,16246475,2055,2055,2055,2055,0
|
|
20230817,194900,16246475,2055,2055,2055,2055,0
|
|
20230817,194800,16246475,2055,2055,2055,2055,0
|
|
20230817,194700,16246475,2055,2055,2055,2055,0
|
|
20230817,194600,16246475,2055,2055,2055,2055,0
|
|
20230817,194500,16246475,2055,2055,2055,2055,0
|
|
20230817,194400,16246475,2055,2055,2055,2055,0
|
|
20230817,194300,16246475,2055,2055,2055,2055,0
|
|
20230817,194200,16246475,2055,2055,2055,2055,0
|
|
20230817,194100,16246475,2055,2055,2055,2055,0
|
|
20230817,194000,16246475,2055,2055,2055,2055,0
|
|
20230817,193900,16246475,2055,2055,2055,2055,0
|
|
20230817,193800,16246475,2055,2055,2055,2055,0
|
|
20230817,193700,16246475,2055,2055,2055,2055,0
|
|
20230817,193600,16246475,2055,2055,2055,2055,0
|
|
20230817,193500,16246475,2055,2055,2055,2055,0
|
|
20230817,193400,16246475,2055,2055,2055,2055,0
|
|
20230817,193300,16246475,2055,2055,2055,2055,0
|
|
20230817,193200,16246475,2055,2055,2055,2055,0
|
|
20230817,193100,16246475,2055,2055,2055,2055,0
|
|
20230817,193000,16246475,2055,2055,2055,2055,19
|
|
20230817,192900,16246475,2055,2055,2055,2055,0
|
|
20230817,192800,16246475,2055,2055,2055,2055,0
|
|
20230817,192700,16246475,2055,2055,2055,2055,0
|
|
20230817,192600,16246475,2055,2055,2055,2055,0
|
|
20230817,192500,16246475,2055,2055,2055,2055,0
|
|
20230817,192400,16246475,2055,2055,2055,2055,0
|
|
20230817,192300,16246475,2055,2055,2055,2055,0
|
|
20230817,192200,16246475,2055,2055,2055,2055,0
|
|
20230817,192100,16246475,2055,2055,2055,2055,0
|
|
20230817,192000,16246475,2055,2055,2055,2055,0
|
|
20230817,191900,16246475,2055,2055,2055,2055,0
|
|
20230817,191800,16246475,2055,2055,2055,2055,0
|
|
20230817,191700,16246475,2055,2055,2055,2055,0
|
|
20230817,191600,16246475,2055,2055,2055,2055,0
|
|
20230817,191500,16246475,2055,2055,2055,2055,0
|
|
20230817,191400,16246475,2055,2055,2055,2055,0
|
|
20230817,191300,16246475,2055,2055,2055,2055,0
|
|
20230817,191200,16246475,2055,2055,2055,2055,0
|
|
20230817,191100,16246475,2055,2055,2055,2055,0
|
|
20230817,191000,16246475,2055,2055,2055,2055,0
|
|
20230817,190900,16246475,2055,2055,2055,2055,0
|
|
20230817,190800,16246475,2055,2055,2055,2055,0
|
|
20230817,190700,16246475,2055,2055,2055,2055,0
|
|
20230817,190600,16246475,2055,2055,2055,2055,0
|
|
20230817,190500,16246475,2055,2055,2055,2055,0
|
|
20230817,190400,16246475,2055,2055,2055,2055,0
|
|
20230817,190300,16246475,2055,2055,2055,2055,0
|
|
20230817,190200,16246475,2055,2055,2055,2055,0
|
|
20230817,190100,16246475,2055,2055,2055,2055,0
|
|
20230817,190000,16246475,2055,2055,2055,2055,19
|
|
20230817,185900,16246475,2055,2055,2055,2055,0
|
|
20230817,185800,16246475,2055,2055,2055,2055,0
|
|
20230817,185700,16246475,2055,2055,2055,2055,0
|
|
20230817,185600,16246475,2055,2055,2055,2055,0
|
|
20230817,185500,16246475,2055,2055,2055,2055,0
|
|
20230817,185400,16246475,2055,2055,2055,2055,0
|
|
20230817,185300,16246475,2055,2055,2055,2055,0
|
|
20230817,185200,16246475,2055,2055,2055,2055,0
|
|
20230817,185100,16246475,2055,2055,2055,2055,0
|
|
20230817,185000,16246475,2055,2055,2055,2055,0
|
|
20230817,184900,16246475,2055,2055,2055,2055,0
|
|
20230817,184800,16246475,2055,2055,2055,2055,0
|
|
20230817,184700,16246475,2055,2055,2055,2055,0
|
|
20230817,184600,16246475,2055,2055,2055,2055,0
|
|
20230817,184500,16246475,2055,2055,2055,2055,0
|
|
20230817,184400,16246475,2055,2055,2055,2055,0
|
|
20230817,184300,16246475,2055,2055,2055,2055,0
|
|
20230817,184200,16246475,2055,2055,2055,2055,0
|
|
20230817,184100,16246475,2055,2055,2055,2055,0
|
|
20230817,184000,16246475,2055,2055,2055,2055,0
|
|
20230817,183900,16246475,2055,2055,2055,2055,0
|
|
20230817,183800,16246475,2055,2055,2055,2055,0
|
|
20230817,183700,16246475,2055,2055,2055,2055,0
|
|
20230817,183600,16246475,2055,2055,2055,2055,0
|
|
20230817,183500,16246475,2055,2055,2055,2055,0
|
|
20230817,183400,16246475,2055,2055,2055,2055,0
|
|
20230817,183300,16246475,2055,2055,2055,2055,0
|
|
20230817,183200,16246475,2055,2055,2055,2055,0
|
|
20230817,183100,16246475,2055,2055,2055,2055,0
|
|
20230817,183000,16246475,2055,2055,2055,2055,19
|
|
20230817,182900,16246475,2055,2055,2055,2055,0
|
|
20230817,182800,16246475,2055,2055,2055,2055,0
|
|
20230817,182700,16246475,2055,2055,2055,2055,0
|
|
20230817,182600,16246475,2055,2055,2055,2055,0
|
|
20230817,182500,16246475,2055,2055,2055,2055,0
|
|
20230817,182400,16246475,2055,2055,2055,2055,0
|
|
20230817,182300,16246475,2055,2055,2055,2055,0
|
|
20230817,182200,16246475,2055,2055,2055,2055,0
|
|
20230817,182100,16246475,2055,2055,2055,2055,0
|
|
20230817,182000,16246475,2055,2055,2055,2055,0
|
|
20230817,181900,16246475,2055,2055,2055,2055,0
|
|
20230817,181800,16246475,2055,2055,2055,2055,0
|
|
20230817,181700,16246475,2055,2055,2055,2055,0
|
|
20230817,181600,16246475,2055,2055,2055,2055,0
|
|
20230817,181500,16246475,2055,2055,2055,2055,0
|
|
20230817,181400,16246475,2055,2055,2055,2055,0
|
|
20230817,181300,16246475,2055,2055,2055,2055,0
|
|
20230817,181200,16246475,2055,2055,2055,2055,0
|
|
20230817,181100,16246475,2055,2055,2055,2055,0
|
|
20230817,181000,16246475,2055,2055,2055,2055,0
|
|
20230817,180900,16246475,2055,2055,2055,2055,0
|
|
20230817,180800,16246475,2055,2055,2055,2055,0
|
|
20230817,180700,16246475,2055,2055,2055,2055,0
|
|
20230817,180600,16246475,2055,2055,2055,2055,0
|
|
20230817,180500,16246475,2055,2055,2055,2055,0
|
|
20230817,180400,16246475,2055,2055,2055,2055,0
|
|
20230817,180300,16246475,2055,2055,2055,2055,0
|
|
20230817,180200,16246475,2055,2055,2055,2055,0
|
|
20230817,180100,16246475,2055,2055,2055,2055,0
|
|
20230817,180000,16246475,2055,2055,2055,2055,19
|
|
20230817,175900,16246475,2055,2055,2055,2055,0
|
|
20230817,175800,16246475,2055,2055,2055,2055,0
|
|
20230817,175700,16246475,2055,2055,2055,2055,0
|
|
20230817,175600,16246475,2055,2055,2055,2055,0
|
|
20230817,175500,16246475,2055,2055,2055,2055,0
|
|
20230817,175400,16246475,2055,2055,2055,2055,0
|
|
20230817,175300,16246475,2055,2055,2055,2055,0
|
|
20230817,175200,16246475,2055,2055,2055,2055,0
|
|
20230817,175100,16246475,2055,2055,2055,2055,0
|
|
20230817,175000,16246475,2055,2055,2055,2055,0
|
|
20230817,174900,16246475,2055,2055,2055,2055,0
|
|
20230817,174800,16246475,2055,2055,2055,2055,0
|
|
20230817,174700,16246475,2055,2055,2055,2055,0
|
|
20230817,174600,16246475,2055,2055,2055,2055,0
|
|
20230817,174500,16246475,2055,2055,2055,2055,0
|
|
20230817,174400,16246475,2055,2055,2055,2055,0
|
|
20230817,174300,16246475,2055,2055,2055,2055,0
|
|
20230817,174200,16246475,2055,2055,2055,2055,0
|
|
20230817,174100,16246475,2055,2055,2055,2055,0
|
|
20230817,174000,16246475,2055,2055,2055,2055,0
|
|
20230817,173900,16246475,2055,2055,2055,2055,0
|
|
20230817,173800,16246475,2055,2055,2055,2055,0
|
|
20230817,173700,16246475,2055,2055,2055,2055,0
|
|
20230817,173600,16246475,2055,2055,2055,2055,0
|
|
20230817,173500,16246475,2055,2055,2055,2055,0
|
|
20230817,173400,16246475,2055,2055,2055,2055,0
|
|
20230817,173300,16246475,2055,2055,2055,2055,0
|
|
20230817,173200,16246475,2055,2055,2055,2055,0
|
|
20230817,173100,16246475,2055,2055,2055,2055,0
|
|
20230817,173000,16246475,2055,2055,2055,2055,19
|
|
20230817,172900,16246475,2055,2055,2055,2055,0
|
|
20230817,172800,16246475,2055,2055,2055,2055,0
|
|
20230817,172700,16246475,2055,2055,2055,2055,0
|
|
20230817,172600,16246475,2055,2055,2055,2055,0
|
|
20230817,172500,16246475,2055,2055,2055,2055,0
|
|
20230817,172400,16246475,2055,2055,2055,2055,0
|
|
20230817,172300,16246475,2055,2055,2055,2055,0
|
|
20230817,172200,16246475,2055,2055,2055,2055,0
|
|
20230817,172100,16246475,2055,2055,2055,2055,0
|
|
20230817,172000,16246475,2055,2055,2055,2055,0
|
|
20230817,171900,16246475,2055,2055,2055,2055,0
|
|
20230817,171800,16246475,2055,2055,2055,2055,0
|
|
20230817,171700,16246475,2055,2055,2055,2055,0
|
|
20230817,171600,16246475,2055,2055,2055,2055,0
|
|
20230817,171500,16246475,2055,2055,2055,2055,0
|
|
20230817,171400,16246475,2055,2055,2055,2055,0
|
|
20230817,171300,16246475,2055,2055,2055,2055,0
|
|
20230817,171200,16246475,2055,2055,2055,2055,0
|
|
20230817,171100,16246475,2055,2055,2055,2055,0
|
|
20230817,171000,16246475,2055,2055,2055,2055,0
|
|
20230817,170900,16246475,2055,2055,2055,2055,0
|
|
20230817,170800,16246475,2055,2055,2055,2055,0
|
|
20230817,170700,16246475,2055,2055,2055,2055,0
|
|
20230817,170600,16246475,2055,2055,2055,2055,0
|
|
20230817,170500,16246475,2055,2055,2055,2055,0
|
|
20230817,170400,16246475,2055,2055,2055,2055,0
|
|
20230817,170300,16246475,2055,2055,2055,2055,0
|
|
20230817,170200,16246475,2055,2055,2055,2055,0
|
|
20230817,170100,16246475,2055,2055,2055,2055,0
|
|
20230817,170000,16246475,2055,2055,2055,2055,19
|
|
20230817,165900,16246475,2055,2055,2055,2055,0
|
|
20230817,165800,16246475,2055,2055,2055,2055,0
|
|
20230817,165700,16246475,2055,2055,2055,2055,0
|
|
20230817,165600,16246475,2055,2055,2055,2055,0
|
|
20230817,165500,16246475,2055,2055,2055,2055,0
|
|
20230817,165400,16246475,2055,2055,2055,2055,0
|
|
20230817,165300,16246475,2055,2055,2055,2055,0
|
|
20230817,165200,16246475,2055,2055,2055,2055,0
|
|
20230817,165100,16246475,2055,2055,2055,2055,0
|
|
20230817,165000,16246475,2055,2055,2055,2055,0
|
|
20230817,164900,16246475,2055,2055,2055,2055,0
|
|
20230817,164800,16246475,2055,2055,2055,2055,0
|
|
20230817,164700,16246475,2055,2055,2055,2055,0
|
|
20230817,164600,16246475,2055,2055,2055,2055,0
|
|
20230817,164500,16246475,2055,2055,2055,2055,0
|
|
20230817,164400,16246475,2055,2055,2055,2055,0
|
|
20230817,164300,16246475,2055,2055,2055,2055,0
|
|
20230817,164200,16246475,2055,2055,2055,2055,0
|
|
20230817,164100,16246475,2055,2055,2055,2055,0
|
|
20230817,164000,16246475,2055,2055,2055,2055,0
|
|
20230817,163900,16246475,2055,2055,2055,2055,0
|
|
20230817,163800,16246475,2055,2055,2055,2055,0
|
|
20230817,163700,16246475,2055,2055,2055,2055,0
|
|
20230817,163600,16246475,2055,2055,2055,2055,0
|
|
20230817,163500,16246475,2055,2055,2055,2055,0
|
|
20230817,163400,16246475,2055,2055,2055,2055,0
|
|
20230817,163300,16246475,2055,2055,2055,2055,0
|
|
20230817,163200,16246475,2055,2055,2055,2055,0
|
|
20230817,163100,16246475,2055,2055,2055,2055,0
|
|
20230817,163000,16246475,2055,2055,2055,2055,19
|
|
20230817,162900,16246475,2055,2055,2055,2055,0
|
|
20230817,162800,16246475,2055,2055,2055,2055,0
|
|
20230817,162700,16246475,2055,2055,2055,2055,0
|
|
20230817,162600,16246475,2055,2055,2055,2055,0
|
|
20230817,162500,16246475,2055,2055,2055,2055,0
|
|
20230817,162400,16246475,2055,2055,2055,2055,0
|
|
20230817,162300,16246475,2055,2055,2055,2055,0
|
|
20230817,162200,16246475,2055,2055,2055,2055,0
|
|
20230817,162100,16246475,2055,2055,2055,2055,0
|
|
20230817,162000,16246475,2055,2055,2055,2055,0
|
|
20230817,161900,16246475,2055,2055,2055,2055,0
|
|
20230817,161800,16246475,2055,2055,2055,2055,0
|
|
20230817,161700,16246475,2055,2055,2055,2055,0
|
|
20230817,161600,16246475,2055,2055,2055,2055,0
|
|
20230817,161500,16246475,2055,2055,2055,2055,0
|
|
20230817,161400,16246475,2055,2055,2055,2055,0
|
|
20230817,161300,16246475,2055,2055,2055,2055,0
|
|
20230817,161200,16246475,2055,2055,2055,2055,0
|
|
20230817,161100,16246475,2055,2055,2055,2055,0
|
|
20230817,161000,16246475,2055,2055,2055,2055,0
|
|
20230817,160900,16246475,2055,2055,2055,2055,0
|
|
20230817,160800,16246475,2055,2055,2055,2055,0
|
|
20230817,160700,16246475,2055,2055,2055,2055,0
|
|
20230817,160600,16246475,2055,2055,2055,2055,0
|
|
20230817,160500,16246475,2055,2055,2055,2055,0
|
|
20230817,160400,16246475,2055,2055,2055,2055,0
|
|
20230817,160300,16246475,2055,2055,2055,2055,0
|
|
20230817,160200,16246475,2055,2055,2055,2055,0
|
|
20230817,160100,16246475,2055,2055,2055,2055,0
|
|
20230817,160000,16246475,2055,2055,2055,2055,19
|
|
20230817,155900,16246475,2055,2055,2055,2055,0
|
|
20230817,155800,16246475,2055,2055,2055,2055,0
|
|
20230817,155700,16246475,2055,2055,2055,2055,0
|
|
20230817,155600,16246475,2055,2055,2055,2055,0
|
|
20230817,155500,16246475,2055,2055,2055,2055,0
|
|
20230817,155400,16246475,2055,2055,2055,2055,0
|
|
20230817,155300,16246475,2055,2055,2055,2055,0
|
|
20230817,155200,16246475,2055,2055,2055,2055,0
|
|
20230817,155100,16246475,2055,2055,2055,2055,0
|
|
20230817,155000,16246475,2055,2055,2055,2055,0
|
|
20230817,154900,16246475,2055,2055,2055,2055,0
|
|
20230817,154800,16246475,2055,2055,2055,2055,0
|
|
20230817,154700,16246475,2055,2055,2055,2055,0
|
|
20230817,154600,16246475,2055,2055,2055,2055,0
|
|
20230817,154500,16246475,2055,2055,2055,2055,0
|
|
20230817,154400,16246475,2055,2055,2055,2055,0
|
|
20230817,154300,16246475,2055,2055,2055,2055,0
|
|
20230817,154200,16246475,2055,2055,2055,2055,0
|
|
20230817,154100,16246475,2055,2055,2055,2055,0
|
|
20230817,154000,16246475,2055,2055,2055,2055,0
|
|
20230817,153900,16246475,2055,2055,2055,2055,0
|
|
20230817,153800,16246475,2055,2055,2055,2055,0
|
|
20230817,153700,16246475,2055,2055,2055,2055,0
|
|
20230817,153600,16246475,2055,2055,2055,2055,0
|
|
20230817,153500,16246475,2055,2055,2055,2055,0
|
|
20230817,153400,16246475,2055,2055,2055,2055,0
|
|
20230817,153300,16246475,2055,2055,2055,2055,0
|
|
20230817,153200,16246475,2055,2055,2055,2055,0
|
|
20230817,153100,16246475,2055,2055,2055,2055,0
|
|
20230817,153000,16246475,2055,2055,2055,2055,19
|
|
20230817,152900,16246475,2055,2055,2055,2055,0
|
|
20230817,152800,16246475,2055,2055,2055,2055,0
|
|
20230817,152700,16246475,2055,2055,2055,2055,0
|
|
20230817,152600,16246475,2055,2055,2055,2055,0
|
|
20230817,152500,16246475,2055,2055,2055,2055,0
|
|
20230817,152400,16246475,2055,2055,2055,2055,0
|
|
20230817,152300,16246475,2055,2055,2055,2055,0
|
|
20230817,152200,16246475,2055,2055,2055,2055,0
|
|
20230817,152100,16246475,2055,2055,2055,2055,0
|
|
20230817,152000,16246475,2055,2055,2055,2055,0
|
|
20230817,151900,16246475,2055,2055,2055,2055,0
|
|
20230817,151800,16246475,2055,2055,2055,2055,0
|
|
20230817,151700,16246475,2055,2055,2055,2055,0
|
|
20230817,151600,16246475,2055,2055,2055,2055,0
|
|
20230817,151500,16246475,2055,2055,2055,2055,0
|
|
20230817,151400,16246475,2055,2055,2055,2055,0
|
|
20230817,151300,16246475,2055,2055,2055,2055,0
|
|
20230817,151200,16246475,2055,2055,2055,2055,0
|
|
20230817,151100,16246475,2055,2055,2055,2055,0
|
|
20230817,151000,16246475,2055,2055,2055,2055,0
|
|
20230817,150900,16246475,2055,2055,2055,2055,0
|
|
20230817,150800,16246475,2055,2055,2055,2055,0
|
|
20230817,150700,16246475,2055,2055,2055,2055,19
|
|
20230817,150600,16207430,2055,2055,2055,2055,0
|
|
20230817,150500,16207430,2055,2055,2055,2055,0
|
|
20230817,150400,16207430,2055,2055,2055,2055,0
|
|
20230817,150300,16207430,2055,2055,2055,2055,0
|
|
20230817,150200,16207430,2055,2055,2055,2055,0
|
|
20230817,150100,16207430,2055,2055,2055,2055,0
|
|
20230817,150000,16207430,2055,2055,2055,2055,0
|
|
20230817,145900,16207430,2055,2055,2055,2055,0
|
|
20230817,145800,16207430,2055,2055,2055,2055,0
|
|
20230817,145700,16207430,2055,2055,2055,2055,0
|
|
20230817,145600,16207430,2055,2055,2055,2055,0
|
|
20230817,145500,16207430,2055,2055,2055,2055,0
|
|
20230817,145400,16207430,2055,2055,2055,2055,0
|
|
20230817,145300,16207430,2055,2055,2055,2055,0
|
|
20230817,145200,16207430,2055,2055,2055,2055,0
|
|
20230817,145100,16207430,2055,2055,2055,2055,0
|
|
20230817,145000,16207430,2055,2055,2055,2055,0
|
|
20230817,144900,16207430,2055,2055,2055,2055,0
|
|
20230817,144800,16207430,2055,2055,2055,2055,3200
|
|
20230817,144700,9631430,2055,2055,2055,2055,0
|
|
20230817,144600,9631430,2055,2055,2055,2055,0
|
|
20230817,144500,9631430,2055,2055,2055,2055,0
|
|
20230817,144400,9631430,2055,2055,2055,2055,0
|
|
20230817,144300,9631430,2055,2055,2055,2055,0
|
|
20230817,144200,9631430,2055,2055,2055,2055,0
|
|
20230817,144100,9631430,2055,2055,2055,2055,0
|
|
20230817,144000,9631430,2055,2055,2055,2055,0
|
|
20230817,143900,9631430,2055,2055,2055,2055,0
|
|
20230817,143800,9631430,2055,2055,2055,2055,0
|
|
20230817,143700,9631430,2055,2055,2055,2055,0
|
|
20230817,143600,9631430,2055,2055,2055,2055,350
|
|
20230817,143500,8912180,2055,2055,2055,2055,0
|
|
20230817,143400,8912180,2055,2055,2055,2055,0
|
|
20230817,143300,8912180,2055,2055,2055,2055,0
|
|
20230817,143200,8912180,2055,2055,2055,2055,0
|
|
20230817,143100,8912180,2055,2055,2055,2055,0
|
|
20230817,143000,8912180,2055,2055,2055,2055,0
|
|
20230817,142900,8912180,2055,2055,2055,2055,0
|
|
20230817,142800,8912180,2055,2055,2055,2055,0
|
|
20230817,142700,8912180,2055,2055,2055,2055,0
|
|
20230817,142600,8912180,2055,2055,2055,2055,0
|
|
20230817,142500,8912180,2055,2055,2055,2055,0
|
|
20230817,142400,8912180,2055,2055,2055,2055,0
|
|
20230817,142300,8912180,2055,2055,2055,2055,0
|
|
20230817,142200,8912180,2055,2055,2055,2055,0
|
|
20230817,142100,8912180,2055,2055,2055,2055,0
|
|
20230817,142000,8912180,2055,2055,2055,2055,0
|
|
20230817,141900,8912180,2055,2055,2055,2055,0
|
|
20230817,141800,8912180,2055,2055,2055,2055,0
|
|
20230817,141700,8912180,2055,2055,2055,2055,0
|
|
20230817,141600,8912180,2055,2055,2055,2055,0
|
|
20230817,141500,8912180,2055,2055,2055,2055,0
|
|
20230817,141400,8912180,2055,2055,2055,2055,0
|
|
20230817,141300,8912180,2055,2055,2055,2055,0
|
|
20230817,141200,8912180,2055,2055,2055,2055,0
|
|
20230817,141100,8912180,2055,2055,2055,2055,0
|
|
20230817,141000,8912180,2055,2055,2055,2055,0
|
|
20230817,140900,8912180,2055,2055,2055,2055,0
|
|
20230817,140800,8912180,2055,2055,2055,2055,0
|
|
20230817,140700,8912180,2055,2055,2055,2055,0
|
|
20230817,140600,8912180,2055,2055,2055,2055,0
|
|
20230817,140500,8912180,2055,2055,2055,2055,0
|
|
20230817,140400,8912180,2055,2055,2055,2055,0
|
|
20230817,140300,8912180,2055,2055,2055,2055,0
|
|
20230817,140200,8912180,2055,2055,2055,2055,0
|
|
20230817,140100,8912180,2055,2055,2055,2055,0
|
|
20230817,140000,8912180,2055,2055,2055,2055,0
|
|
20230817,135900,8912180,2055,2055,2055,2055,0
|
|
20230817,135800,8912180,2055,2055,2055,2055,0
|
|
20230817,135700,8912180,2055,2055,2055,2055,0
|
|
20230817,135600,8912180,2055,2055,2055,2055,0
|
|
20230817,135500,8912180,2055,2055,2055,2055,0
|
|
20230817,135400,8912180,2055,2055,2055,2055,0
|
|
20230817,135300,8912180,2055,2055,2055,2055,0
|
|
20230817,135200,8912180,2055,2055,2055,2055,0
|
|
20230817,135100,8912180,2055,2055,2055,2055,0
|
|
20230817,135000,8912180,2055,2055,2055,2055,0
|
|
20230817,134900,8912180,2055,2055,2055,2055,0
|
|
20230817,134800,8912180,2055,2055,2055,2055,0
|
|
20230817,134700,8912180,2055,2055,2055,2055,0
|
|
20230817,134600,8912180,2055,2055,2055,2055,0
|
|
20230817,134500,8912180,2055,2055,2055,2055,0
|
|
20230817,134400,8912180,2055,2055,2055,2055,0
|
|
20230817,134300,8912180,2055,2055,2055,2055,0
|
|
20230817,134200,8912180,2055,2055,2055,2055,0
|
|
20230817,134100,8912180,2055,2055,2055,2055,0
|
|
20230817,134000,8912180,2055,2055,2055,2055,0
|
|
20230817,133900,8912180,2055,2055,2055,2055,0
|
|
20230817,133800,8912180,2055,2055,2055,2055,0
|
|
20230817,133700,8912180,2055,2055,2055,2055,0
|
|
20230817,133600,8912180,2055,2055,2055,2055,0
|
|
20230817,133500,8912180,2055,2055,2055,2055,0
|
|
20230817,133400,8912180,2055,2055,2055,2055,0
|
|
20230817,133300,8912180,2055,2055,2055,2055,0
|
|
20230817,133200,8912180,2055,2055,2055,2055,0
|
|
20230817,133100,8912180,2055,2055,2055,2055,0
|
|
20230817,133000,8912180,2055,2055,2055,2055,0
|
|
20230817,132900,8912180,2055,2055,2055,2055,0
|
|
20230817,132800,8912180,2055,2055,2055,2055,0
|
|
20230817,132700,8912180,2055,2055,2055,2055,0
|
|
20230817,132600,8912180,2055,2055,2055,2055,0
|
|
20230817,132500,8912180,2055,2055,2055,2055,0
|
|
20230817,132400,8912180,2055,2055,2055,2055,0
|
|
20230817,132300,8912180,2055,2055,2055,2055,0
|
|
20230817,132200,8912180,2055,2055,2055,2055,0
|
|
20230817,132100,8912180,2055,2055,2055,2055,0
|
|
20230817,132000,8912180,2055,2055,2055,2055,0
|
|
20230817,131900,8912180,2055,2055,2055,2055,0
|
|
20230817,131800,8912180,2055,2055,2055,2055,0
|
|
20230817,131700,8912180,2055,2055,2055,2055,0
|
|
20230817,131600,8912180,2055,2055,2055,2055,0
|
|
20230817,131500,8912180,2055,2055,2055,2055,0
|
|
20230817,131400,8912180,2055,2055,2055,2055,0
|
|
20230817,131300,8912180,2055,2055,2055,2055,0
|
|
20230817,131200,8912180,2055,2055,2055,2055,0
|
|
20230817,131100,8912180,2055,2055,2055,2055,0
|
|
20230817,131000,8912180,2055,2055,2055,2055,1000
|
|
20230817,130900,6857180,2060,2060,2060,2060,0
|
|
20230817,130800,6857180,2060,2060,2060,2060,0
|
|
20230817,130700,6857180,2060,2060,2060,2060,0
|
|
20230817,130600,6857180,2060,2060,2060,2060,0
|
|
20230817,130500,6857180,2060,2060,2060,2060,0
|
|
20230817,130400,6857180,2060,2060,2060,2060,0
|
|
20230817,130300,6857180,2060,2060,2060,2060,0
|
|
20230817,130200,6857180,2060,2060,2060,2060,0
|
|
20230817,130100,6857180,2060,2060,2060,2060,0
|
|
20230817,130000,6857180,2060,2060,2060,2060,0
|
|
20230817,125900,6857180,2060,2060,2060,2060,0
|
|
20230817,125800,6857180,2060,2060,2060,2060,0
|
|
20230817,125700,6857180,2060,2060,2060,2060,0
|
|
20230817,125600,6857180,2060,2060,2060,2060,0
|
|
20230817,125500,6857180,2060,2060,2060,2060,0
|
|
20230817,125400,6857180,2060,2060,2060,2060,0
|
|
20230817,125300,6857180,2060,2060,2060,2060,0
|
|
20230817,125200,6857180,2060,2060,2060,2060,0
|
|
20230817,125100,6857180,2060,2060,2060,2060,20
|
|
20230817,125000,6815980,2055,2055,2055,2055,0
|
|
20230817,124900,6815980,2055,2055,2055,2055,0
|
|
20230817,124800,6815980,2055,2055,2055,2055,0
|
|
20230817,124700,6815980,2055,2055,2055,2055,0
|
|
20230817,124600,6815980,2055,2055,2055,2055,0
|
|
20230817,124500,6815980,2055,2055,2055,2055,0
|
|
20230817,124400,6815980,2055,2055,2055,2055,0
|
|
20230817,124300,6815980,2055,2055,2055,2055,0
|
|
20230817,124200,6815980,2055,2055,2055,2055,0
|
|
20230817,124100,6815980,2055,2055,2055,2055,0
|
|
20230817,124000,6815980,2055,2055,2055,2055,0
|
|
20230817,123900,6815980,2055,2055,2055,2055,0
|
|
20230817,123800,6815980,2055,2055,2055,2055,0
|
|
20230817,123700,6815980,2055,2055,2055,2055,0
|
|
20230817,123600,6815980,2055,2055,2055,2055,0
|
|
20230817,123500,6815980,2055,2055,2055,2055,0
|
|
20230817,123400,6815980,2055,2055,2055,2055,0
|
|
20230817,123300,6815980,2055,2055,2055,2055,0
|
|
20230817,123200,6815980,2055,2055,2055,2055,0
|
|
20230817,123100,6815980,2055,2055,2055,2055,0
|
|
20230817,123000,6815980,2055,2055,2055,2055,0
|
|
20230817,122900,6815980,2055,2055,2055,2055,0
|
|
20230817,122800,6815980,2055,2055,2055,2055,0
|
|
20230817,122700,6815980,2055,2055,2055,2055,0
|
|
20230817,122600,6815980,2055,2055,2055,2055,0
|
|
20230817,122500,6815980,2055,2055,2055,2055,0
|
|
20230817,122400,6815980,2055,2055,2055,2055,0
|
|
20230817,122300,6815980,2055,2055,2055,2055,0
|
|
20230817,122200,6815980,2055,2055,2055,2055,0
|
|
20230817,122100,6815980,2055,2055,2055,2055,0
|
|
20230817,122000,6815980,2055,2055,2055,2055,0
|
|
20230817,121900,6815980,2055,2055,2055,2055,0
|
|
20230817,121800,6815980,2055,2055,2055,2055,0
|
|
20230817,121700,6815980,2055,2055,2055,2055,0
|
|
20230817,121600,6815980,2055,2055,2055,2055,0
|
|
20230817,121500,6815980,2055,2055,2055,2055,0
|
|
20230817,121400,6815980,2055,2055,2055,2055,0
|
|
20230817,121300,6815980,2055,2055,2055,2055,0
|
|
20230817,121200,6815980,2055,2055,2055,2055,0
|
|
20230817,121100,6815980,2055,2055,2055,2055,325
|
|
20230817,121000,6148105,2055,2055,2055,2055,106
|
|
20230817,120900,5930275,2050,2050,2050,2050,0
|
|
20230817,120800,5930275,2050,2050,2050,2050,0
|
|
20230817,120700,5930275,2050,2050,2050,2050,0
|
|
20230817,120600,5930275,2050,2050,2050,2050,0
|
|
20230817,120500,5930275,2050,2050,2050,2050,0
|
|
20230817,120400,5930275,2050,2050,2050,2050,0
|
|
20230817,120300,5930275,2050,2050,2050,2050,0
|
|
20230817,120200,5930275,2050,2050,2050,2050,0
|
|
20230817,120100,5930275,2050,2050,2050,2050,0
|
|
20230817,120000,5930275,2050,2050,2050,2050,0
|
|
20230817,115900,5930275,2050,2050,2050,2050,0
|
|
20230817,115800,5930275,2050,2050,2050,2050,0
|
|
20230817,115700,5930275,2050,2050,2050,2050,0
|
|
20230817,115600,5930275,2050,2050,2050,2050,0
|
|
20230817,115500,5930275,2050,2050,2050,2050,0
|
|
20230817,115400,5930275,2050,2050,2050,2050,0
|
|
20230817,115300,5930275,2050,2050,2050,2050,0
|
|
20230817,115200,5930275,2050,2050,2050,2050,0
|
|
20230817,115100,5930275,2050,2050,2050,2050,0
|
|
20230817,115000,5930275,2050,2050,2050,2050,0
|
|
20230817,114900,5930275,2050,2050,2050,2050,0
|
|
20230817,114800,5930275,2050,2050,2050,2050,0
|
|
20230817,114700,5930275,2050,2050,2050,2050,0
|
|
20230817,114600,5930275,2050,2050,2050,2050,0
|
|
20230817,114500,5930275,2050,2050,2050,2050,0
|
|
20230817,114400,5930275,2050,2050,2050,2050,0
|
|
20230817,114300,5930275,2050,2050,2050,2050,10
|
|
20230817,114200,5909775,2050,2050,2050,2050,0
|
|
20230817,114100,5909775,2050,2050,2050,2050,0
|
|
20230817,114000,5909775,2050,2050,2050,2050,0
|
|
20230817,113900,5909775,2050,2050,2050,2050,0
|
|
20230817,113800,5909775,2050,2050,2050,2050,0
|
|
20230817,113700,5909775,2050,2050,2050,2050,0
|
|
20230817,113600,5909775,2050,2050,2050,2050,0
|
|
20230817,113500,5909775,2050,2050,2050,2050,0
|
|
20230817,113400,5909775,2050,2050,2050,2050,0
|
|
20230817,113300,5909775,2050,2050,2050,2050,0
|
|
20230817,113200,5909775,2050,2050,2050,2050,0
|
|
20230817,113100,5909775,2050,2050,2050,2050,0
|
|
20230817,113000,5909775,2050,2050,2050,2050,0
|
|
20230817,112900,5909775,2050,2050,2050,2050,0
|
|
20230817,112800,5909775,2050,2050,2050,2050,0
|
|
20230817,112700,5909775,2050,2050,2050,2050,0
|
|
20230817,112600,5909775,2050,2050,2050,2050,0
|
|
20230817,112500,5909775,2050,2050,2050,2050,0
|
|
20230817,112400,5909775,2050,2050,2050,2050,0
|
|
20230817,112300,5909775,2050,2050,2050,2050,0
|
|
20230817,112200,5909775,2050,2050,2050,2050,0
|
|
20230817,112100,5909775,2050,2050,2050,2050,0
|
|
20230817,112000,5909775,2050,2050,2050,2050,0
|
|
20230817,111900,5909775,2050,2050,2050,2050,0
|
|
20230817,111800,5909775,2050,2050,2050,2050,0
|
|
20230817,111700,5909775,2050,2050,2050,2050,0
|
|
20230817,111600,5909775,2050,2050,2050,2050,0
|
|
20230817,111500,5909775,2050,2050,2050,2050,0
|
|
20230817,111400,5909775,2050,2050,2050,2050,0
|
|
20230817,111300,5909775,2050,2050,2050,2050,0
|
|
20230817,111200,5909775,2050,2050,2050,2050,0
|
|
20230817,111100,5909775,2050,2050,2050,2050,0
|
|
20230817,111000,5909775,2050,2050,2050,2050,0
|
|
20230817,110900,5909775,2050,2050,2050,2050,0
|
|
20230817,110800,5909775,2050,2050,2050,2050,0
|
|
20230817,110700,5909775,2050,2050,2050,2050,0
|
|
20230817,110600,5909775,2050,2050,2050,2050,0
|
|
20230817,110500,5909775,2050,2050,2050,2050,0
|
|
20230817,110400,5909775,2050,2050,2050,2050,0
|
|
20230817,110300,5909775,2050,2050,2050,2050,0
|
|
20230817,110200,5909775,2050,2050,2050,2050,0
|
|
20230817,110100,5909775,2050,2050,2050,2050,0
|
|
20230817,110000,5909775,2050,2050,2050,2050,0
|
|
20230817,105900,5909775,2050,2050,2050,2050,0
|
|
20230817,105800,5909775,2050,2050,2050,2050,0
|
|
20230817,105700,5909775,2050,2050,2050,2050,0
|
|
20230817,105600,5909775,2050,2050,2050,2050,0
|
|
20230817,105500,5909775,2050,2050,2050,2050,0
|
|
20230817,105400,5909775,2050,2050,2050,2050,0
|
|
20230817,105300,5909775,2050,2050,2050,2050,0
|
|
20230817,105200,5909775,2050,2050,2050,2050,0
|
|
20230817,105100,5909775,2050,2050,2050,2050,0
|
|
20230817,105000,5909775,2050,2050,2050,2050,0
|
|
20230817,104900,5909775,2050,2050,2050,2050,0
|
|
20230817,104800,5909775,2050,2050,2050,2050,0
|
|
20230817,104700,5909775,2050,2050,2050,2050,0
|
|
20230817,104600,5909775,2050,2050,2050,2050,0
|
|
20230817,104500,5909775,2050,2050,2050,2050,0
|
|
20230817,104400,5909775,2050,2050,2050,2050,0
|
|
20230817,104300,5909775,2050,2050,2050,2050,0
|
|
20230817,104200,5909775,2050,2050,2050,2050,0
|
|
20230817,104100,5909775,2050,2050,2050,2050,0
|
|
20230817,104000,5909775,2050,2050,2050,2050,0
|
|
20230817,103900,5909775,2050,2050,2050,2050,0
|
|
20230817,103800,5909775,2050,2050,2050,2050,0
|
|
20230817,103700,5909775,2050,2050,2050,2050,0
|
|
20230817,103600,5909775,2050,2050,2050,2050,0
|
|
20230817,103500,5909775,2050,2050,2050,2050,0
|
|
20230817,103400,5909775,2050,2050,2050,2050,0
|
|
20230817,103300,5909775,2050,2050,2050,2050,0
|
|
20230817,103200,5909775,2050,2050,2050,2050,0
|
|
20230817,103100,5909775,2050,2050,2050,2050,0
|
|
20230817,103000,5909775,2050,2050,2050,2050,0
|
|
20230817,102900,5909775,2050,2050,2050,2050,0
|
|
20230817,102800,5909775,2050,2050,2050,2050,40
|
|
20230817,102700,5827775,2050,2050,2050,2050,0
|
|
20230817,102600,5827775,2050,2050,2050,2050,500
|
|
20230817,102500,4802775,2050,2050,2050,2050,0
|
|
20230817,102400,4802775,2050,2050,2050,2050,0
|
|
20230817,102300,4802775,2050,2050,2050,2050,500
|
|
20230817,102200,3777775,2055,2055,2055,2055,0
|
|
20230817,102100,3777775,2055,2055,2055,2055,0
|
|
20230817,102000,3777775,2055,2055,2055,2055,0
|
|
20230817,101900,3777775,2055,2055,2055,2055,0
|
|
20230817,101800,3777775,2055,2055,2055,2055,0
|
|
20230817,101700,3777775,2055,2055,2055,2055,0
|
|
20230817,101600,3777775,2055,2055,2055,2055,0
|
|
20230817,101500,3777775,2055,2055,2055,2055,0
|
|
20230817,101400,3777775,2055,2055,2055,2055,0
|
|
20230817,101300,3777775,2055,2055,2055,2055,0
|
|
20230817,101200,3777775,2055,2055,2055,2055,0
|
|
20230817,101100,3777775,2055,2055,2055,2055,0
|
|
20230817,101000,3777775,2055,2055,2055,2055,0
|
|
20230817,100900,3777775,2055,2055,2055,2055,0
|
|
20230817,100800,3777775,2055,2055,2055,2055,0
|
|
20230817,100700,3777775,2055,2055,2055,2055,0
|
|
20230817,100600,3777775,2055,2055,2055,2055,0
|
|
20230817,100500,3777775,2055,2055,2055,2055,1
|
|
20230817,100400,3775720,2055,2055,2055,2055,0
|
|
20230817,100300,3775720,2055,2055,2055,2055,0
|
|
20230817,100200,3775720,2055,2055,2055,2055,0
|
|
20230817,100100,3775720,2055,2055,2055,2055,0
|
|
20230817,100000,3775720,2055,2055,2055,2055,0
|
|
20230817,095900,3775720,2055,2055,2055,2055,0
|
|
20230817,095800,3775720,2055,2055,2055,2055,0
|
|
20230817,095700,3775720,2055,2055,2055,2055,0
|
|
20230817,095600,3775720,2055,2055,2055,2055,0
|
|
20230817,095500,3775720,2055,2055,2055,2055,30
|
|
20230817,095400,3714070,2050,2050,2050,2050,0
|
|
20230817,095300,3714070,2050,2050,2050,2050,0
|
|
20230817,095200,3714070,2050,2050,2050,2050,0
|
|
20230817,095100,3714070,2050,2050,2050,2050,0
|
|
20230817,095000,3714070,2050,2050,2050,2050,0
|
|
20230817,094900,3714070,2050,2050,2050,2050,0
|
|
20230817,094800,3714070,2050,2050,2050,2050,500
|
|
20230817,094700,2689070,2050,2050,2050,2050,0
|
|
20230817,094600,2689070,2050,2050,2050,2050,0
|
|
20230817,094500,2689070,2050,2050,2050,2050,0
|
|
20230817,094400,2689070,2050,2050,2050,2050,0
|
|
20230817,094300,2689070,2050,2050,2050,2050,0
|
|
20230817,094200,2689070,2050,2050,2050,2050,0
|
|
20230817,094100,2689070,2050,2050,2050,2050,0
|
|
20230817,094000,2689070,2050,2050,2050,2050,0
|
|
20230817,093900,2689070,2050,2050,2050,2050,0
|
|
20230817,093800,2689070,2050,2050,2050,2050,0
|
|
20230817,093700,2689070,2050,2050,2050,2050,0
|
|
20230817,093600,2689070,2050,2050,2050,2050,0
|
|
20230817,093500,2689070,2050,2050,2050,2050,0
|
|
20230817,093400,2689070,2050,2050,2050,2050,0
|
|
20230817,093300,2689070,2050,2050,2050,2050,0
|
|
20230817,093200,2689070,2050,2045,2050,2045,1312
|
|
20230817,093100,0,2050,2050,2050,2050,0
|
|
20230817,093000,0,2050,2050,2050,2050,0
|
|
20230817,092900,0,2050,2050,2050,2050,0
|
|
20230817,092800,0,2050,2050,2050,2050,0
|
|
20230817,092700,0,2050,2050,2050,2050,0
|
|
20230817,092600,0,2050,2050,2050,2050,0
|
|
20230817,092500,0,2050,2050,2050,2050,0
|
|
20230817,092400,0,2050,2050,2050,2050,0
|
|
20230817,092300,0,2050,2050,2050,2050,0
|
|
20230817,092200,0,2050,2050,2050,2050,0
|
|
20230817,092100,0,2050,2050,2050,2050,0
|
|
20230817,092000,0,2050,2050,2050,2050,0
|
|
20230817,091900,0,2050,2050,2050,2050,0
|
|
20230817,091800,0,2050,2050,2050,2050,0
|
|
20230817,091700,0,2050,2050,2050,2050,0
|
|
20230817,091600,0,2050,2050,2050,2050,0
|
|
20230817,091500,0,2050,2050,2050,2050,0
|
|
20230817,091400,0,2050,2050,2050,2050,0
|
|
20230817,091300,0,2050,2050,2050,2050,0
|
|
20230817,091200,0,2050,2050,2050,2050,0
|
|
20230817,091100,0,2050,2050,2050,2050,0
|
|
20230817,091000,0,2050,2050,2050,2050,0
|
|
20230817,090900,0,2050,2050,2050,2050,0
|
|
20230817,090800,0,2050,2050,2050,2050,0
|
|
20230817,090700,0,2050,2050,2050,2050,0
|
|
20230817,090600,0,2050,2050,2050,2050,0
|
|
20230817,090500,0,2050,2050,2050,2050,0
|
|
20230817,090400,0,2050,2050,2050,2050,0
|
|
20230817,090300,0,2050,2050,2050,2050,0
|
|
20230817,090200,0,2050,2050,2050,2050,0
|
|
20230817,090100,0,2050,2050,2050,2050,0
|
|
20230817,090000,0,2050,2050,2050,2050,0
|