719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205600,8461780,2070,2050,2070,2050,12
|
|
20230822,205500,8461780,2070,2070,2070,2070,0
|
|
20230822,205400,8461780,2070,2070,2070,2070,0
|
|
20230822,205300,8461780,2070,2070,2070,2070,0
|
|
20230822,205200,8461780,2070,2070,2070,2070,0
|
|
20230822,205100,8461780,2070,2070,2070,2070,0
|
|
20230822,205000,8461780,2070,2070,2070,2070,0
|
|
20230822,204900,8461780,2070,2070,2070,2070,0
|
|
20230822,204800,8461780,2070,2070,2070,2070,0
|
|
20230822,204700,8461780,2070,2070,2070,2070,0
|
|
20230822,204600,8461780,2070,2070,2070,2070,0
|
|
20230822,204500,8461780,2070,2070,2070,2070,0
|
|
20230822,204400,8461780,2070,2070,2070,2070,0
|
|
20230822,204300,8461780,2070,2070,2070,2070,0
|
|
20230822,204200,8461780,2070,2070,2070,2070,0
|
|
20230822,204100,8461780,2070,2070,2070,2070,0
|
|
20230822,204000,8461780,2070,2070,2070,2070,0
|
|
20230822,203900,8461780,2070,2070,2070,2070,0
|
|
20230822,203800,8461780,2070,2070,2070,2070,0
|
|
20230822,203700,8461780,2070,2070,2070,2070,0
|
|
20230822,203600,8461780,2070,2070,2070,2070,0
|
|
20230822,203500,8461780,2070,2070,2070,2070,0
|
|
20230822,203400,8461780,2070,2070,2070,2070,0
|
|
20230822,203300,8461780,2070,2070,2070,2070,0
|
|
20230822,203200,8461780,2070,2070,2070,2070,0
|
|
20230822,203100,8461780,2070,2070,2070,2070,0
|
|
20230822,203000,8461780,2070,2070,2070,2070,0
|
|
20230822,202900,8461780,2070,2070,2070,2070,0
|
|
20230822,202800,8461780,2070,2070,2070,2070,0
|
|
20230822,202700,8461780,2070,2070,2070,2070,0
|
|
20230822,202600,8461780,2070,2050,2070,2050,12
|
|
20230822,202500,8461780,2070,2070,2070,2070,0
|
|
20230822,202400,8461780,2070,2070,2070,2070,0
|
|
20230822,202300,8461780,2070,2070,2070,2070,0
|
|
20230822,202200,8461780,2070,2070,2070,2070,0
|
|
20230822,202100,8461780,2070,2070,2070,2070,0
|
|
20230822,202000,8461780,2070,2070,2070,2070,0
|
|
20230822,201900,8461780,2070,2070,2070,2070,0
|
|
20230822,201800,8461780,2070,2070,2070,2070,0
|
|
20230822,201700,8461780,2070,2070,2070,2070,0
|
|
20230822,201600,8461780,2070,2070,2070,2070,0
|
|
20230822,201500,8461780,2070,2070,2070,2070,0
|
|
20230822,201400,8461780,2070,2070,2070,2070,0
|
|
20230822,201300,8461780,2070,2070,2070,2070,0
|
|
20230822,201200,8461780,2070,2070,2070,2070,0
|
|
20230822,201100,8461780,2070,2070,2070,2070,0
|
|
20230822,201000,8461780,2070,2070,2070,2070,0
|
|
20230822,200900,8461780,2070,2070,2070,2070,0
|
|
20230822,200800,8461780,2070,2070,2070,2070,0
|
|
20230822,200700,8461780,2070,2070,2070,2070,0
|
|
20230822,200600,8461780,2070,2070,2070,2070,0
|
|
20230822,200500,8461780,2070,2070,2070,2070,0
|
|
20230822,200400,8461780,2070,2070,2070,2070,0
|
|
20230822,200300,8461780,2070,2070,2070,2070,0
|
|
20230822,200200,8461780,2070,2070,2070,2070,0
|
|
20230822,200100,8461780,2070,2070,2070,2070,0
|
|
20230822,200000,8461780,2070,2070,2070,2070,0
|
|
20230822,195900,8461780,2070,2070,2070,2070,0
|
|
20230822,195800,8461780,2070,2070,2070,2070,0
|
|
20230822,195700,8461780,2070,2070,2070,2070,0
|
|
20230822,195600,8461780,2070,2050,2070,2050,12
|
|
20230822,195500,8461780,2070,2070,2070,2070,0
|
|
20230822,195400,8461780,2070,2070,2070,2070,0
|
|
20230822,195300,8461780,2070,2070,2070,2070,0
|
|
20230822,195200,8461780,2070,2070,2070,2070,0
|
|
20230822,195100,8461780,2070,2070,2070,2070,0
|
|
20230822,195000,8461780,2070,2070,2070,2070,0
|
|
20230822,194900,8461780,2070,2070,2070,2070,0
|
|
20230822,194800,8461780,2070,2070,2070,2070,0
|
|
20230822,194700,8461780,2070,2070,2070,2070,0
|
|
20230822,194600,8461780,2070,2070,2070,2070,0
|
|
20230822,194500,8461780,2070,2070,2070,2070,0
|
|
20230822,194400,8461780,2070,2070,2070,2070,0
|
|
20230822,194300,8461780,2070,2070,2070,2070,0
|
|
20230822,194200,8461780,2070,2070,2070,2070,0
|
|
20230822,194100,8461780,2070,2070,2070,2070,0
|
|
20230822,194000,8461780,2070,2070,2070,2070,0
|
|
20230822,193900,8461780,2070,2070,2070,2070,0
|
|
20230822,193800,8461780,2070,2070,2070,2070,0
|
|
20230822,193700,8461780,2070,2070,2070,2070,0
|
|
20230822,193600,8461780,2070,2070,2070,2070,0
|
|
20230822,193500,8461780,2070,2070,2070,2070,0
|
|
20230822,193400,8461780,2070,2070,2070,2070,0
|
|
20230822,193300,8461780,2070,2070,2070,2070,0
|
|
20230822,193200,8461780,2070,2070,2070,2070,0
|
|
20230822,193100,8461780,2070,2070,2070,2070,0
|
|
20230822,193000,8461780,2070,2070,2070,2070,0
|
|
20230822,192900,8461780,2070,2070,2070,2070,0
|
|
20230822,192800,8461780,2070,2070,2070,2070,0
|
|
20230822,192700,8461780,2070,2070,2070,2070,0
|
|
20230822,192600,8461780,2070,2050,2070,2050,12
|
|
20230822,192500,8461780,2070,2070,2070,2070,0
|
|
20230822,192400,8461780,2070,2070,2070,2070,0
|
|
20230822,192300,8461780,2070,2070,2070,2070,0
|
|
20230822,192200,8461780,2070,2070,2070,2070,0
|
|
20230822,192100,8461780,2070,2070,2070,2070,0
|
|
20230822,192000,8461780,2070,2070,2070,2070,0
|
|
20230822,191900,8461780,2070,2070,2070,2070,0
|
|
20230822,191800,8461780,2070,2070,2070,2070,0
|
|
20230822,191700,8461780,2070,2070,2070,2070,0
|
|
20230822,191600,8461780,2070,2070,2070,2070,0
|
|
20230822,191500,8461780,2070,2070,2070,2070,0
|
|
20230822,191400,8461780,2070,2070,2070,2070,0
|
|
20230822,191300,8461780,2070,2070,2070,2070,0
|
|
20230822,191200,8461780,2070,2070,2070,2070,0
|
|
20230822,191100,8461780,2070,2070,2070,2070,0
|
|
20230822,191000,8461780,2070,2070,2070,2070,0
|
|
20230822,190900,8461780,2070,2070,2070,2070,0
|
|
20230822,190800,8461780,2070,2070,2070,2070,0
|
|
20230822,190700,8461780,2070,2070,2070,2070,0
|
|
20230822,190600,8461780,2070,2070,2070,2070,0
|
|
20230822,190500,8461780,2070,2070,2070,2070,0
|
|
20230822,190400,8461780,2070,2070,2070,2070,0
|
|
20230822,190300,8461780,2070,2070,2070,2070,0
|
|
20230822,190200,8461780,2070,2070,2070,2070,0
|
|
20230822,190100,8461780,2070,2070,2070,2070,0
|
|
20230822,190000,8461780,2070,2070,2070,2070,0
|
|
20230822,185900,8461780,2070,2070,2070,2070,0
|
|
20230822,185800,8461780,2070,2070,2070,2070,0
|
|
20230822,185700,8461780,2070,2070,2070,2070,0
|
|
20230822,185600,8461780,2070,2050,2070,2050,12
|
|
20230822,185500,8461780,2070,2070,2070,2070,0
|
|
20230822,185400,8461780,2070,2070,2070,2070,0
|
|
20230822,185300,8461780,2070,2070,2070,2070,0
|
|
20230822,185200,8461780,2070,2070,2070,2070,0
|
|
20230822,185100,8461780,2070,2070,2070,2070,0
|
|
20230822,185000,8461780,2070,2070,2070,2070,0
|
|
20230822,184900,8461780,2070,2070,2070,2070,0
|
|
20230822,184800,8461780,2070,2070,2070,2070,0
|
|
20230822,184700,8461780,2070,2070,2070,2070,0
|
|
20230822,184600,8461780,2070,2070,2070,2070,0
|
|
20230822,184500,8461780,2070,2070,2070,2070,0
|
|
20230822,184400,8461780,2070,2070,2070,2070,0
|
|
20230822,184300,8461780,2070,2070,2070,2070,0
|
|
20230822,184200,8461780,2070,2070,2070,2070,0
|
|
20230822,184100,8461780,2070,2070,2070,2070,0
|
|
20230822,184000,8461780,2070,2070,2070,2070,0
|
|
20230822,183900,8461780,2070,2070,2070,2070,0
|
|
20230822,183800,8461780,2070,2070,2070,2070,0
|
|
20230822,183700,8461780,2070,2070,2070,2070,0
|
|
20230822,183600,8461780,2070,2070,2070,2070,0
|
|
20230822,183500,8461780,2070,2070,2070,2070,0
|
|
20230822,183400,8461780,2070,2070,2070,2070,0
|
|
20230822,183300,8461780,2070,2070,2070,2070,0
|
|
20230822,183200,8461780,2070,2070,2070,2070,0
|
|
20230822,183100,8461780,2070,2070,2070,2070,0
|
|
20230822,183000,8461780,2070,2070,2070,2070,0
|
|
20230822,182900,8461780,2070,2070,2070,2070,0
|
|
20230822,182800,8461780,2070,2070,2070,2070,0
|
|
20230822,182700,8461780,2070,2070,2070,2070,0
|
|
20230822,182600,8461780,2070,2050,2070,2050,12
|
|
20230822,182500,8461780,2070,2070,2070,2070,0
|
|
20230822,182400,8461780,2070,2070,2070,2070,0
|
|
20230822,182300,8461780,2070,2070,2070,2070,0
|
|
20230822,182200,8461780,2070,2070,2070,2070,0
|
|
20230822,182100,8461780,2070,2070,2070,2070,0
|
|
20230822,182000,8461780,2070,2070,2070,2070,0
|
|
20230822,181900,8461780,2070,2070,2070,2070,0
|
|
20230822,181800,8461780,2070,2070,2070,2070,0
|
|
20230822,181700,8461780,2070,2070,2070,2070,0
|
|
20230822,181600,8461780,2070,2070,2070,2070,0
|
|
20230822,181500,8461780,2070,2070,2070,2070,0
|
|
20230822,181400,8461780,2070,2070,2070,2070,0
|
|
20230822,181300,8461780,2070,2070,2070,2070,0
|
|
20230822,181200,8461780,2070,2070,2070,2070,0
|
|
20230822,181100,8461780,2070,2070,2070,2070,0
|
|
20230822,181000,8461780,2070,2070,2070,2070,0
|
|
20230822,180900,8461780,2070,2070,2070,2070,0
|
|
20230822,180800,8461780,2070,2070,2070,2070,0
|
|
20230822,180700,8461780,2070,2070,2070,2070,0
|
|
20230822,180600,8461780,2070,2070,2070,2070,0
|
|
20230822,180500,8461780,2070,2070,2070,2070,0
|
|
20230822,180400,8461780,2070,2070,2070,2070,0
|
|
20230822,180300,8461780,2070,2070,2070,2070,0
|
|
20230822,180200,8461780,2070,2070,2070,2070,0
|
|
20230822,180100,8461780,2070,2070,2070,2070,0
|
|
20230822,180000,8461780,2070,2070,2070,2070,0
|
|
20230822,175900,8461780,2070,2070,2070,2070,0
|
|
20230822,175800,8461780,2070,2070,2070,2070,0
|
|
20230822,175700,8461780,2070,2070,2070,2070,0
|
|
20230822,175600,8461780,2070,2050,2070,2050,12
|
|
20230822,175500,8461780,2070,2070,2070,2070,0
|
|
20230822,175400,8461780,2070,2070,2070,2070,0
|
|
20230822,175300,8461780,2070,2070,2070,2070,0
|
|
20230822,175200,8461780,2070,2070,2070,2070,0
|
|
20230822,175100,8461780,2070,2070,2070,2070,0
|
|
20230822,175000,8461780,2070,2070,2070,2070,0
|
|
20230822,174900,8461780,2070,2070,2070,2070,0
|
|
20230822,174800,8461780,2070,2070,2070,2070,0
|
|
20230822,174700,8461780,2070,2070,2070,2070,0
|
|
20230822,174600,8461780,2070,2070,2070,2070,0
|
|
20230822,174500,8461780,2070,2070,2070,2070,0
|
|
20230822,174400,8461780,2070,2070,2070,2070,0
|
|
20230822,174300,8461780,2070,2070,2070,2070,0
|
|
20230822,174200,8461780,2070,2070,2070,2070,0
|
|
20230822,174100,8461780,2070,2070,2070,2070,0
|
|
20230822,174000,8461780,2070,2070,2070,2070,0
|
|
20230822,173900,8461780,2070,2070,2070,2070,0
|
|
20230822,173800,8461780,2070,2070,2070,2070,0
|
|
20230822,173700,8461780,2070,2070,2070,2070,0
|
|
20230822,173600,8461780,2070,2070,2070,2070,0
|
|
20230822,173500,8461780,2070,2070,2070,2070,0
|
|
20230822,173400,8461780,2070,2070,2070,2070,0
|
|
20230822,173300,8461780,2070,2070,2070,2070,0
|
|
20230822,173200,8461780,2070,2070,2070,2070,0
|
|
20230822,173100,8461780,2070,2070,2070,2070,0
|
|
20230822,173000,8461780,2070,2070,2070,2070,0
|
|
20230822,172900,8461780,2070,2070,2070,2070,0
|
|
20230822,172800,8461780,2070,2070,2070,2070,0
|
|
20230822,172700,8461780,2070,2070,2070,2070,0
|
|
20230822,172600,8461780,2070,2050,2070,2050,12
|
|
20230822,172500,8461780,2070,2070,2070,2070,0
|
|
20230822,172400,8461780,2070,2070,2070,2070,0
|
|
20230822,172300,8461780,2070,2070,2070,2070,0
|
|
20230822,172200,8461780,2070,2070,2070,2070,0
|
|
20230822,172100,8461780,2070,2070,2070,2070,0
|
|
20230822,172000,8461780,2070,2070,2070,2070,0
|
|
20230822,171900,8461780,2070,2070,2070,2070,0
|
|
20230822,171800,8461780,2070,2070,2070,2070,0
|
|
20230822,171700,8461780,2070,2070,2070,2070,0
|
|
20230822,171600,8461780,2070,2070,2070,2070,0
|
|
20230822,171500,8461780,2070,2070,2070,2070,0
|
|
20230822,171400,8461780,2070,2070,2070,2070,0
|
|
20230822,171300,8461780,2070,2070,2070,2070,0
|
|
20230822,171200,8461780,2070,2070,2070,2070,0
|
|
20230822,171100,8461780,2070,2070,2070,2070,0
|
|
20230822,171000,8461780,2070,2070,2070,2070,0
|
|
20230822,170900,8461780,2070,2070,2070,2070,0
|
|
20230822,170800,8461780,2070,2070,2070,2070,0
|
|
20230822,170700,8461780,2070,2070,2070,2070,0
|
|
20230822,170600,8461780,2070,2070,2070,2070,0
|
|
20230822,170500,8461780,2070,2070,2070,2070,0
|
|
20230822,170400,8461780,2070,2070,2070,2070,0
|
|
20230822,170300,8461780,2070,2070,2070,2070,0
|
|
20230822,170200,8461780,2070,2070,2070,2070,0
|
|
20230822,170100,8461780,2070,2070,2070,2070,0
|
|
20230822,170000,8461780,2070,2070,2070,2070,0
|
|
20230822,165900,8461780,2070,2070,2070,2070,0
|
|
20230822,165800,8461780,2070,2070,2070,2070,0
|
|
20230822,165700,8461780,2070,2070,2070,2070,0
|
|
20230822,165600,8461780,2070,2050,2070,2050,12
|
|
20230822,165500,8461780,2070,2070,2070,2070,0
|
|
20230822,165400,8461780,2070,2070,2070,2070,0
|
|
20230822,165300,8461780,2070,2070,2070,2070,0
|
|
20230822,165200,8461780,2070,2070,2070,2070,0
|
|
20230822,165100,8461780,2070,2070,2070,2070,0
|
|
20230822,165000,8461780,2070,2070,2070,2070,0
|
|
20230822,164900,8461780,2070,2070,2070,2070,0
|
|
20230822,164800,8461780,2070,2070,2070,2070,0
|
|
20230822,164700,8461780,2070,2070,2070,2070,0
|
|
20230822,164600,8461780,2070,2070,2070,2070,0
|
|
20230822,164500,8461780,2070,2070,2070,2070,0
|
|
20230822,164400,8461780,2070,2070,2070,2070,0
|
|
20230822,164300,8461780,2070,2070,2070,2070,0
|
|
20230822,164200,8461780,2070,2070,2070,2070,0
|
|
20230822,164100,8461780,2070,2070,2070,2070,0
|
|
20230822,164000,8461780,2070,2070,2070,2070,0
|
|
20230822,163900,8461780,2070,2070,2070,2070,0
|
|
20230822,163800,8461780,2070,2070,2070,2070,0
|
|
20230822,163700,8461780,2070,2070,2070,2070,0
|
|
20230822,163600,8461780,2070,2070,2070,2070,0
|
|
20230822,163500,8461780,2070,2070,2070,2070,0
|
|
20230822,163400,8461780,2070,2070,2070,2070,0
|
|
20230822,163300,8461780,2070,2070,2070,2070,0
|
|
20230822,163200,8461780,2070,2070,2070,2070,0
|
|
20230822,163100,8461780,2070,2070,2070,2070,0
|
|
20230822,163000,8461780,2070,2070,2070,2070,0
|
|
20230822,162900,8461780,2070,2070,2070,2070,0
|
|
20230822,162800,8461780,2070,2070,2070,2070,0
|
|
20230822,162700,8461780,2070,2070,2070,2070,0
|
|
20230822,162600,8461780,2070,2050,2070,2050,12
|
|
20230822,162500,8461780,2070,2070,2070,2070,0
|
|
20230822,162400,8461780,2070,2070,2070,2070,0
|
|
20230822,162300,8461780,2070,2070,2070,2070,0
|
|
20230822,162200,8461780,2070,2070,2070,2070,0
|
|
20230822,162100,8461780,2070,2070,2070,2070,0
|
|
20230822,162000,8461780,2070,2070,2070,2070,0
|
|
20230822,161900,8461780,2070,2070,2070,2070,0
|
|
20230822,161800,8461780,2070,2070,2070,2070,0
|
|
20230822,161700,8461780,2070,2070,2070,2070,0
|
|
20230822,161600,8461780,2070,2070,2070,2070,0
|
|
20230822,161500,8461780,2070,2070,2070,2070,0
|
|
20230822,161400,8461780,2070,2070,2070,2070,0
|
|
20230822,161300,8461780,2070,2070,2070,2070,0
|
|
20230822,161200,8461780,2070,2070,2070,2070,0
|
|
20230822,161100,8461780,2070,2070,2070,2070,0
|
|
20230822,161000,8461780,2070,2070,2070,2070,0
|
|
20230822,160900,8461780,2070,2070,2070,2070,0
|
|
20230822,160800,8461780,2070,2070,2070,2070,0
|
|
20230822,160700,8461780,2070,2070,2070,2070,0
|
|
20230822,160600,8461780,2070,2070,2070,2070,0
|
|
20230822,160500,8461780,2070,2070,2070,2070,0
|
|
20230822,160400,8461780,2070,2070,2070,2070,0
|
|
20230822,160300,8461780,2070,2070,2070,2070,0
|
|
20230822,160200,8461780,2070,2070,2070,2070,0
|
|
20230822,160100,8461780,2070,2070,2070,2070,0
|
|
20230822,160000,8461780,2070,2070,2070,2070,0
|
|
20230822,155900,8461780,2070,2070,2070,2070,0
|
|
20230822,155800,8461780,2070,2070,2070,2070,0
|
|
20230822,155700,8461780,2070,2070,2070,2070,0
|
|
20230822,155600,8461780,2070,2050,2070,2050,12
|
|
20230822,155500,8461780,2070,2070,2070,2070,0
|
|
20230822,155400,8461780,2070,2070,2070,2070,0
|
|
20230822,155300,8461780,2070,2070,2070,2070,0
|
|
20230822,155200,8461780,2070,2070,2070,2070,0
|
|
20230822,155100,8461780,2070,2070,2070,2070,0
|
|
20230822,155000,8461780,2070,2070,2070,2070,0
|
|
20230822,154900,8461780,2070,2070,2070,2070,0
|
|
20230822,154800,8461780,2070,2070,2070,2070,0
|
|
20230822,154700,8461780,2070,2070,2070,2070,0
|
|
20230822,154600,8461780,2070,2070,2070,2070,0
|
|
20230822,154500,8461780,2070,2070,2070,2070,0
|
|
20230822,154400,8461780,2070,2070,2070,2070,0
|
|
20230822,154300,8461780,2070,2070,2070,2070,0
|
|
20230822,154200,8461780,2070,2070,2070,2070,0
|
|
20230822,154100,8461780,2070,2070,2070,2070,0
|
|
20230822,154000,8461780,2070,2070,2070,2070,0
|
|
20230822,153900,8461780,2070,2070,2070,2070,0
|
|
20230822,153800,8461780,2070,2070,2070,2070,0
|
|
20230822,153700,8461780,2070,2070,2070,2070,0
|
|
20230822,153600,8461780,2070,2070,2070,2070,0
|
|
20230822,153500,8461780,2070,2070,2070,2070,0
|
|
20230822,153400,8461780,2070,2070,2070,2070,0
|
|
20230822,153300,8461780,2070,2070,2070,2070,0
|
|
20230822,153200,8461780,2070,2070,2070,2070,0
|
|
20230822,153100,8461780,2070,2070,2070,2070,0
|
|
20230822,153000,8461780,2070,2070,2070,2070,0
|
|
20230822,152900,8461780,2070,2070,2070,2070,0
|
|
20230822,152800,8461780,2070,2070,2070,2070,0
|
|
20230822,152700,8461780,2070,2070,2070,2070,0
|
|
20230822,152600,8461780,2070,2070,2070,2070,0
|
|
20230822,152500,8461780,2070,2070,2070,2070,0
|
|
20230822,152400,8461780,2070,2070,2070,2070,0
|
|
20230822,152300,8461780,2070,2070,2070,2070,0
|
|
20230822,152200,8461780,2070,2070,2070,2070,0
|
|
20230822,152100,8461780,2070,2070,2070,2070,0
|
|
20230822,152000,8461780,2070,2070,2070,2070,0
|
|
20230822,151900,8461780,2070,2070,2070,2070,0
|
|
20230822,151800,8461780,2070,2070,2070,2070,0
|
|
20230822,151700,8461780,2070,2070,2070,2070,0
|
|
20230822,151600,8461780,2070,2070,2070,2070,0
|
|
20230822,151500,8461780,2070,2070,2070,2070,0
|
|
20230822,151400,8461780,2070,2070,2070,2070,0
|
|
20230822,151300,8461780,2070,2070,2070,2070,0
|
|
20230822,151200,8461780,2070,2070,2070,2070,0
|
|
20230822,151100,8461780,2070,2070,2070,2070,0
|
|
20230822,151000,8461780,2070,2070,2070,2070,0
|
|
20230822,150900,8461780,2070,2070,2070,2070,0
|
|
20230822,150800,8461780,2070,2070,2070,2070,0
|
|
20230822,150700,8461780,2070,2070,2070,2070,0
|
|
20230822,150600,8461780,2070,2070,2070,2070,0
|
|
20230822,150500,8461780,2070,2070,2070,2070,0
|
|
20230822,150400,8461780,2070,2070,2070,2070,0
|
|
20230822,150300,8461780,2070,2070,2070,2070,0
|
|
20230822,150200,8461780,2070,2070,2070,2070,0
|
|
20230822,150100,8461780,2070,2070,2070,2070,0
|
|
20230822,150000,8461780,2070,2070,2070,2070,0
|
|
20230822,145900,8461780,2070,2070,2070,2070,0
|
|
20230822,145800,8461780,2070,2070,2070,2070,0
|
|
20230822,145700,8461780,2070,2070,2070,2070,0
|
|
20230822,145600,8461780,2070,2070,2070,2070,0
|
|
20230822,145500,8461780,2070,2070,2070,2070,0
|
|
20230822,145400,8461780,2070,2070,2070,2070,0
|
|
20230822,145300,8461780,2070,2070,2070,2070,0
|
|
20230822,145200,8461780,2070,2070,2070,2070,0
|
|
20230822,145100,8461780,2070,2070,2070,2070,0
|
|
20230822,145000,8461780,2070,2070,2070,2070,0
|
|
20230822,144900,8461780,2070,2070,2070,2070,0
|
|
20230822,144800,8461780,2070,2050,2070,2050,12
|
|
20230822,144700,8436980,2070,2070,2070,2070,0
|
|
20230822,144600,8436980,2070,2070,2070,2070,0
|
|
20230822,144500,8436980,2070,2070,2070,2070,0
|
|
20230822,144400,8436980,2070,2070,2070,2070,0
|
|
20230822,144300,8436980,2070,2070,2070,2070,0
|
|
20230822,144200,8436980,2070,2070,2070,2070,0
|
|
20230822,144100,8436980,2070,2070,2070,2070,0
|
|
20230822,144000,8436980,2070,2070,2070,2070,0
|
|
20230822,143900,8436980,2070,2070,2070,2070,0
|
|
20230822,143800,8436980,2070,2070,2070,2070,0
|
|
20230822,143700,8436980,2070,2070,2070,2070,0
|
|
20230822,143600,8436980,2070,2070,2070,2070,0
|
|
20230822,143500,8436980,2070,2070,2070,2070,0
|
|
20230822,143400,8436980,2070,2070,2070,2070,0
|
|
20230822,143300,8436980,2070,2070,2070,2070,0
|
|
20230822,143200,8436980,2070,2070,2070,2070,0
|
|
20230822,143100,8436980,2070,2070,2070,2070,0
|
|
20230822,143000,8436980,2070,2070,2070,2070,0
|
|
20230822,142900,8436980,2070,2070,2070,2070,0
|
|
20230822,142800,8436980,2070,2070,2070,2070,0
|
|
20230822,142700,8436980,2070,2070,2070,2070,0
|
|
20230822,142600,8436980,2070,2070,2070,2070,0
|
|
20230822,142500,8436980,2070,2070,2070,2070,0
|
|
20230822,142400,8436980,2070,2070,2070,2070,0
|
|
20230822,142300,8436980,2070,2070,2070,2070,0
|
|
20230822,142200,8436980,2070,2070,2070,2070,0
|
|
20230822,142100,8436980,2070,2070,2070,2070,0
|
|
20230822,142000,8436980,2070,2070,2070,2070,0
|
|
20230822,141900,8436980,2070,2070,2070,2070,0
|
|
20230822,141800,8436980,2070,2070,2070,2070,0
|
|
20230822,141700,8436980,2070,2070,2070,2070,0
|
|
20230822,141600,8436980,2070,2070,2070,2070,0
|
|
20230822,141500,8436980,2070,2070,2070,2070,0
|
|
20230822,141400,8436980,2070,2070,2070,2070,0
|
|
20230822,141300,8436980,2070,2070,2070,2070,0
|
|
20230822,141200,8436980,2070,2070,2070,2070,9
|
|
20230822,141100,8418350,2075,2075,2075,2075,0
|
|
20230822,141000,8418350,2075,2075,2075,2075,0
|
|
20230822,140900,8418350,2075,2075,2075,2075,0
|
|
20230822,140800,8418350,2075,2075,2075,2075,0
|
|
20230822,140700,8418350,2075,2075,2075,2075,0
|
|
20230822,140600,8418350,2075,2075,2075,2075,0
|
|
20230822,140500,8418350,2075,2075,2075,2075,0
|
|
20230822,140400,8418350,2075,2075,2075,2075,0
|
|
20230822,140300,8418350,2075,2075,2075,2075,0
|
|
20230822,140200,8418350,2075,2075,2075,2075,0
|
|
20230822,140100,8418350,2075,2075,2075,2075,0
|
|
20230822,140000,8418350,2075,2075,2075,2075,0
|
|
20230822,135900,8418350,2075,2075,2075,2075,0
|
|
20230822,135800,8418350,2075,2075,2075,2075,0
|
|
20230822,135700,8418350,2075,2075,2075,2075,0
|
|
20230822,135600,8418350,2075,2075,2075,2075,0
|
|
20230822,135500,8418350,2075,2075,2075,2075,0
|
|
20230822,135400,8418350,2075,2075,2075,2075,0
|
|
20230822,135300,8418350,2075,2075,2075,2075,0
|
|
20230822,135200,8418350,2075,2075,2075,2075,0
|
|
20230822,135100,8418350,2075,2075,2075,2075,0
|
|
20230822,135000,8418350,2075,2075,2075,2075,0
|
|
20230822,134900,8418350,2075,2075,2075,2075,0
|
|
20230822,134800,8418350,2075,2075,2075,2075,0
|
|
20230822,134700,8418350,2075,2075,2075,2075,0
|
|
20230822,134600,8418350,2075,2075,2075,2075,0
|
|
20230822,134500,8418350,2075,2075,2075,2075,0
|
|
20230822,134400,8418350,2075,2075,2075,2075,0
|
|
20230822,134300,8418350,2075,2075,2075,2075,0
|
|
20230822,134200,8418350,2075,2075,2075,2075,0
|
|
20230822,134100,8418350,2075,2075,2075,2075,0
|
|
20230822,134000,8418350,2075,2075,2075,2075,0
|
|
20230822,133900,8418350,2075,2075,2075,2075,0
|
|
20230822,133800,8418350,2075,2075,2075,2075,0
|
|
20230822,133700,8418350,2075,2075,2075,2075,0
|
|
20230822,133600,8418350,2075,2075,2075,2075,0
|
|
20230822,133500,8418350,2075,2075,2075,2075,0
|
|
20230822,133400,8418350,2075,2075,2075,2075,0
|
|
20230822,133300,8418350,2075,2075,2075,2075,0
|
|
20230822,133200,8418350,2075,2075,2075,2075,0
|
|
20230822,133100,8418350,2075,2075,2075,2075,0
|
|
20230822,133000,8418350,2075,2075,2075,2075,0
|
|
20230822,132900,8418350,2075,2075,2075,2075,0
|
|
20230822,132800,8418350,2075,2075,2075,2075,0
|
|
20230822,132700,8418350,2075,2075,2075,2075,0
|
|
20230822,132600,8418350,2075,2075,2075,2075,0
|
|
20230822,132500,8418350,2075,2075,2075,2075,0
|
|
20230822,132400,8418350,2075,2075,2075,2075,0
|
|
20230822,132300,8418350,2075,2075,2075,2075,0
|
|
20230822,132200,8418350,2075,2075,2075,2075,0
|
|
20230822,132100,8418350,2075,2075,2075,2075,0
|
|
20230822,132000,8418350,2075,2075,2075,2075,0
|
|
20230822,131900,8418350,2075,2075,2075,2075,0
|
|
20230822,131800,8418350,2075,2075,2075,2075,0
|
|
20230822,131700,8418350,2075,2075,2075,2075,0
|
|
20230822,131600,8418350,2075,2075,2075,2075,0
|
|
20230822,131500,8418350,2075,2075,2075,2075,0
|
|
20230822,131400,8418350,2075,2075,2075,2075,0
|
|
20230822,131300,8418350,2075,2075,2075,2075,0
|
|
20230822,131200,8418350,2075,2075,2075,2075,0
|
|
20230822,131100,8418350,2075,2075,2075,2075,0
|
|
20230822,131000,8418350,2075,2075,2075,2075,0
|
|
20230822,130900,8418350,2075,2075,2075,2075,0
|
|
20230822,130800,8418350,2075,2075,2075,2075,0
|
|
20230822,130700,8418350,2075,2075,2075,2075,0
|
|
20230822,130600,8418350,2075,2075,2075,2075,0
|
|
20230822,130500,8418350,2075,2075,2075,2075,0
|
|
20230822,130400,8418350,2075,2075,2075,2075,0
|
|
20230822,130300,8418350,2075,2075,2075,2075,0
|
|
20230822,130200,8418350,2075,2075,2075,2075,0
|
|
20230822,130100,8418350,2075,2075,2075,2075,0
|
|
20230822,130000,8418350,2075,2075,2075,2075,0
|
|
20230822,125900,8418350,2075,2075,2075,2075,0
|
|
20230822,125800,8418350,2075,2075,2075,2075,0
|
|
20230822,125700,8418350,2075,2075,2075,2075,0
|
|
20230822,125600,8418350,2075,2075,2075,2075,2
|
|
20230822,125500,8414200,2075,2075,2075,2075,0
|
|
20230822,125400,8414200,2075,2075,2075,2075,0
|
|
20230822,125300,8414200,2075,2075,2075,2075,0
|
|
20230822,125200,8414200,2075,2075,2075,2075,0
|
|
20230822,125100,8414200,2075,2075,2075,2075,0
|
|
20230822,125000,8414200,2075,2075,2075,2075,0
|
|
20230822,124900,8414200,2075,2075,2075,2075,0
|
|
20230822,124800,8414200,2075,2075,2075,2075,0
|
|
20230822,124700,8414200,2075,2075,2075,2075,0
|
|
20230822,124600,8414200,2075,2075,2075,2075,0
|
|
20230822,124500,8414200,2075,2075,2075,2075,0
|
|
20230822,124400,8414200,2075,2075,2075,2075,0
|
|
20230822,124300,8414200,2075,2075,2075,2075,0
|
|
20230822,124200,8414200,2075,2075,2075,2075,0
|
|
20230822,124100,8414200,2075,2075,2075,2075,0
|
|
20230822,124000,8414200,2075,2075,2075,2075,0
|
|
20230822,123900,8414200,2075,2075,2075,2075,0
|
|
20230822,123800,8414200,2075,2075,2075,2075,0
|
|
20230822,123700,8414200,2075,2075,2075,2075,0
|
|
20230822,123600,8414200,2075,2075,2075,2075,0
|
|
20230822,123500,8414200,2075,2075,2075,2075,0
|
|
20230822,123400,8414200,2075,2075,2075,2075,0
|
|
20230822,123300,8414200,2075,2075,2075,2075,0
|
|
20230822,123200,8414200,2075,2075,2075,2075,0
|
|
20230822,123100,8414200,2075,2075,2075,2075,0
|
|
20230822,123000,8414200,2075,2075,2075,2075,0
|
|
20230822,122900,8414200,2075,2075,2075,2075,0
|
|
20230822,122800,8414200,2075,2075,2075,2075,0
|
|
20230822,122700,8414200,2075,2075,2075,2075,0
|
|
20230822,122600,8414200,2075,2075,2075,2075,0
|
|
20230822,122500,8414200,2075,2075,2075,2075,0
|
|
20230822,122400,8414200,2075,2075,2075,2075,50
|
|
20230822,122300,8310450,2075,2075,2075,2075,0
|
|
20230822,122200,8310450,2075,2075,2075,2075,0
|
|
20230822,122100,8310450,2075,2075,2075,2075,0
|
|
20230822,122000,8310450,2075,2075,2075,2075,0
|
|
20230822,121900,8310450,2075,2075,2075,2075,0
|
|
20230822,121800,8310450,2075,2075,2075,2075,0
|
|
20230822,121700,8310450,2075,2075,2075,2075,0
|
|
20230822,121600,8310450,2075,2075,2075,2075,0
|
|
20230822,121500,8310450,2075,2075,2075,2075,0
|
|
20230822,121400,8310450,2075,2075,2075,2075,0
|
|
20230822,121300,8310450,2075,2075,2075,2075,0
|
|
20230822,121200,8310450,2075,2075,2075,2075,10
|
|
20230822,121100,8289700,2060,2060,2060,2060,0
|
|
20230822,121000,8289700,2060,2060,2060,2060,0
|
|
20230822,120900,8289700,2060,2060,2060,2060,0
|
|
20230822,120800,8289700,2060,2060,2060,2060,0
|
|
20230822,120700,8289700,2060,2060,2060,2060,0
|
|
20230822,120600,8289700,2060,2060,2060,2060,0
|
|
20230822,120500,8289700,2060,2060,2060,2060,0
|
|
20230822,120400,8289700,2060,2060,2060,2060,0
|
|
20230822,120300,8289700,2060,2060,2060,2060,0
|
|
20230822,120200,8289700,2060,2060,2060,2060,0
|
|
20230822,120100,8289700,2060,2060,2060,2060,0
|
|
20230822,120000,8289700,2060,2060,2060,2060,0
|
|
20230822,115900,8289700,2060,2060,2060,2060,0
|
|
20230822,115800,8289700,2060,2060,2060,2060,0
|
|
20230822,115700,8289700,2060,2060,2060,2060,0
|
|
20230822,115600,8289700,2060,2060,2060,2060,50
|
|
20230822,115500,8186700,2080,2080,2080,2080,0
|
|
20230822,115400,8186700,2080,2080,2080,2080,0
|
|
20230822,115300,8186700,2080,2080,2080,2080,0
|
|
20230822,115200,8186700,2080,2080,2080,2080,0
|
|
20230822,115100,8186700,2080,2080,2080,2080,0
|
|
20230822,115000,8186700,2080,2080,2080,2080,0
|
|
20230822,114900,8186700,2080,2080,2080,2080,0
|
|
20230822,114800,8186700,2080,2080,2080,2080,0
|
|
20230822,114700,8186700,2080,2080,2080,2080,0
|
|
20230822,114600,8186700,2080,2080,2080,2080,0
|
|
20230822,114500,8186700,2080,2080,2080,2080,0
|
|
20230822,114400,8186700,2080,2080,2080,2080,0
|
|
20230822,114300,8186700,2080,2080,2080,2080,0
|
|
20230822,114200,8186700,2080,2080,2080,2080,0
|
|
20230822,114100,8186700,2080,2080,2080,2080,0
|
|
20230822,114000,8186700,2080,2080,2080,2080,0
|
|
20230822,113900,8186700,2080,2080,2080,2080,0
|
|
20230822,113800,8186700,2080,2080,2080,2080,0
|
|
20230822,113700,8186700,2080,2080,2080,2080,0
|
|
20230822,113600,8186700,2080,2080,2080,2080,0
|
|
20230822,113500,8186700,2080,2080,2080,2080,0
|
|
20230822,113400,8186700,2080,2080,2080,2080,0
|
|
20230822,113300,8186700,2080,2080,2080,2080,0
|
|
20230822,113200,8186700,2080,2080,2080,2080,0
|
|
20230822,113100,8186700,2080,2080,2080,2080,0
|
|
20230822,113000,8186700,2080,2080,2080,2080,0
|
|
20230822,112900,8186700,2080,2080,2080,2080,0
|
|
20230822,112800,8186700,2080,2080,2080,2080,0
|
|
20230822,112700,8186700,2080,2080,2080,2080,0
|
|
20230822,112600,8186700,2080,2080,2080,2080,0
|
|
20230822,112500,8186700,2080,2080,2080,2080,0
|
|
20230822,112400,8186700,2080,2080,2080,2080,0
|
|
20230822,112300,8186700,2080,2080,2080,2080,0
|
|
20230822,112200,8186700,2080,2080,2080,2080,0
|
|
20230822,112100,8186700,2080,2080,2080,2080,0
|
|
20230822,112000,8186700,2080,2080,2080,2080,0
|
|
20230822,111900,8186700,2080,2080,2080,2080,3
|
|
20230822,111800,8180460,2080,2080,2080,2080,0
|
|
20230822,111700,8180460,2080,2080,2080,2080,0
|
|
20230822,111600,8180460,2080,2080,2080,2080,0
|
|
20230822,111500,8180460,2080,2080,2080,2080,0
|
|
20230822,111400,8180460,2080,2080,2080,2080,0
|
|
20230822,111300,8180460,2080,2080,2080,2080,0
|
|
20230822,111200,8180460,2080,2080,2080,2080,0
|
|
20230822,111100,8180460,2080,2080,2080,2080,0
|
|
20230822,111000,8180460,2080,2080,2080,2080,0
|
|
20230822,110900,8180460,2080,2080,2080,2080,0
|
|
20230822,110800,8180460,2080,2080,2080,2080,0
|
|
20230822,110700,8180460,2080,2080,2080,2080,0
|
|
20230822,110600,8180460,2080,2080,2080,2080,0
|
|
20230822,110500,8180460,2080,2080,2080,2080,0
|
|
20230822,110400,8180460,2080,2080,2080,2080,0
|
|
20230822,110300,8180460,2080,2080,2080,2080,0
|
|
20230822,110200,8180460,2080,2080,2080,2080,0
|
|
20230822,110100,8180460,2080,2080,2080,2080,0
|
|
20230822,110000,8180460,2080,2080,2080,2080,0
|
|
20230822,105900,8180460,2080,2080,2080,2080,0
|
|
20230822,105800,8180460,2080,2080,2080,2080,0
|
|
20230822,105700,8180460,2080,2080,2080,2080,0
|
|
20230822,105600,8180460,2080,2080,2080,2080,0
|
|
20230822,105500,8180460,2080,2080,2080,2080,10
|
|
20230822,105400,8159660,2060,2060,2060,2060,0
|
|
20230822,105300,8159660,2060,2060,2060,2060,0
|
|
20230822,105200,8159660,2060,2060,2060,2060,0
|
|
20230822,105100,8159660,2060,2060,2060,2060,0
|
|
20230822,105000,8159660,2060,2060,2060,2060,0
|
|
20230822,104900,8159660,2060,2060,2060,2060,0
|
|
20230822,104800,8159660,2060,2060,2060,2060,0
|
|
20230822,104700,8159660,2060,2060,2060,2060,0
|
|
20230822,104600,8159660,2060,2060,2060,2060,0
|
|
20230822,104500,8159660,2060,2060,2060,2060,0
|
|
20230822,104400,8159660,2060,2060,2060,2060,0
|
|
20230822,104300,8159660,2060,2060,2060,2060,0
|
|
20230822,104200,8159660,2060,2060,2060,2060,0
|
|
20230822,104100,8159660,2060,2060,2060,2060,0
|
|
20230822,104000,8159660,2060,2060,2060,2060,0
|
|
20230822,103900,8159660,2060,2060,2060,2060,500
|
|
20230822,103800,7129660,2060,2060,2060,2060,0
|
|
20230822,103700,7129660,2060,2060,2060,2060,0
|
|
20230822,103600,7129660,2060,2060,2060,2060,0
|
|
20230822,103500,7129660,2060,2060,2060,2060,0
|
|
20230822,103400,7129660,2060,2060,2060,2060,0
|
|
20230822,103300,7129660,2060,2060,2060,2060,0
|
|
20230822,103200,7129660,2060,2060,2060,2060,0
|
|
20230822,103100,7129660,2060,2060,2060,2060,0
|
|
20230822,103000,7129660,2060,2060,2060,2060,0
|
|
20230822,102900,7129660,2060,2060,2060,2060,0
|
|
20230822,102800,7129660,2060,2060,2060,2060,0
|
|
20230822,102700,7129660,2060,2060,2060,2060,0
|
|
20230822,102600,7129660,2060,2060,2060,2060,500
|
|
20230822,102500,6099660,2060,2060,2060,2060,0
|
|
20230822,102400,6099660,2060,2060,2060,2060,0
|
|
20230822,102300,6099660,2060,2060,2060,2060,0
|
|
20230822,102200,6099660,2060,2060,2060,2060,0
|
|
20230822,102100,6099660,2060,2060,2060,2060,0
|
|
20230822,102000,6099660,2060,2060,2060,2060,0
|
|
20230822,101900,6099660,2060,2060,2060,2060,500
|
|
20230822,101800,5069660,2060,2060,2060,2060,1000
|
|
20230822,101700,3009660,2060,2060,2060,2060,1451
|
|
20230822,101600,20600,2060,2060,2060,2060,0
|
|
20230822,101500,20600,2060,2060,2060,2060,0
|
|
20230822,101400,20600,2060,2060,2060,2060,0
|
|
20230822,101300,20600,2060,2060,2060,2060,0
|
|
20230822,101200,20600,2060,2060,2060,2060,0
|
|
20230822,101100,20600,2060,2060,2060,2060,0
|
|
20230822,101000,20600,2060,2060,2060,2060,0
|
|
20230822,100900,20600,2060,2060,2060,2060,0
|
|
20230822,100800,20600,2060,2060,2060,2060,0
|
|
20230822,100700,20600,2060,2060,2060,2060,0
|
|
20230822,100600,20600,2060,2060,2060,2060,0
|
|
20230822,100500,20600,2060,2060,2060,2060,0
|
|
20230822,100400,20600,2060,2060,2060,2060,0
|
|
20230822,100300,20600,2060,2060,2060,2060,0
|
|
20230822,100200,20600,2060,2060,2060,2060,0
|
|
20230822,100100,20600,2060,2060,2060,2060,0
|
|
20230822,100000,20600,2060,2060,2060,2060,0
|
|
20230822,095900,20600,2060,2060,2060,2060,0
|
|
20230822,095800,20600,2060,2060,2060,2060,0
|
|
20230822,095700,20600,2060,2060,2060,2060,0
|
|
20230822,095600,20600,2060,2060,2060,2060,0
|
|
20230822,095500,20600,2060,2060,2060,2060,0
|
|
20230822,095400,20600,2060,2060,2060,2060,0
|
|
20230822,095300,20600,2060,2060,2060,2060,0
|
|
20230822,095200,20600,2060,2060,2060,2060,0
|
|
20230822,095100,20600,2060,2060,2060,2060,0
|
|
20230822,095000,20600,2060,2060,2060,2060,0
|
|
20230822,094900,20600,2060,2060,2060,2060,0
|
|
20230822,094800,20600,2060,2060,2060,2060,0
|
|
20230822,094700,20600,2060,2060,2060,2060,0
|
|
20230822,094600,20600,2060,2060,2060,2060,0
|
|
20230822,094500,20600,2060,2060,2060,2060,0
|
|
20230822,094400,20600,2060,2060,2060,2060,0
|
|
20230822,094300,20600,2060,2060,2060,2060,0
|
|
20230822,094200,20600,2060,2060,2060,2060,0
|
|
20230822,094100,20600,2060,2060,2060,2060,0
|
|
20230822,094000,20600,2060,2060,2060,2060,0
|
|
20230822,093900,20600,2060,2060,2060,2060,0
|
|
20230822,093800,20600,2060,2060,2060,2060,0
|
|
20230822,093700,20600,2060,2060,2060,2060,0
|
|
20230822,093600,20600,2060,2060,2060,2060,0
|
|
20230822,093500,20600,2060,2060,2060,2060,0
|
|
20230822,093400,20600,2060,2060,2060,2060,0
|
|
20230822,093300,20600,2060,2060,2060,2060,0
|
|
20230822,093200,20600,2060,2060,2060,2060,0
|
|
20230822,093100,20600,2060,2060,2060,2060,0
|
|
20230822,093000,20600,2060,2060,2060,2060,0
|
|
20230822,092900,20600,2060,2060,2060,2060,0
|
|
20230822,092800,20600,2060,2060,2060,2060,10
|
|
20230822,092700,0,2040,2040,2040,2040,0
|
|
20230822,092600,0,2040,2040,2040,2040,0
|
|
20230822,092500,0,2040,2040,2040,2040,0
|
|
20230822,092400,0,2040,2040,2040,2040,0
|
|
20230822,092300,0,2040,2040,2040,2040,0
|
|
20230822,092200,0,2040,2040,2040,2040,0
|
|
20230822,092100,0,2040,2040,2040,2040,0
|
|
20230822,092000,0,2040,2040,2040,2040,0
|
|
20230822,091900,0,2040,2040,2040,2040,0
|
|
20230822,091800,0,2040,2040,2040,2040,0
|
|
20230822,091700,0,2040,2040,2040,2040,0
|
|
20230822,091600,0,2040,2040,2040,2040,0
|
|
20230822,091500,0,2040,2040,2040,2040,0
|
|
20230822,091400,0,2040,2040,2040,2040,0
|
|
20230822,091300,0,2040,2040,2040,2040,0
|
|
20230822,091200,0,2040,2040,2040,2040,0
|
|
20230822,091100,0,2040,2040,2040,2040,0
|
|
20230822,091000,0,2040,2040,2040,2040,0
|
|
20230822,090900,0,2040,2040,2040,2040,0
|
|
20230822,090800,0,2040,2040,2040,2040,0
|
|
20230822,090700,0,2040,2040,2040,2040,0
|
|
20230822,090600,0,2040,2040,2040,2040,0
|
|
20230822,090500,0,2040,2040,2040,2040,0
|
|
20230822,090400,0,2040,2040,2040,2040,0
|
|
20230822,090300,0,2040,2040,2040,2040,0
|
|
20230822,090200,0,2040,2040,2040,2040,0
|
|
20230822,090100,0,2040,2040,2040,2040,0
|
|
20230822,090000,0,2040,2040,2040,2040,0
|