717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,205400,8344850,2045,2045,2045,2045,74
|
|
20230824,205300,8344850,2045,2045,2045,2045,0
|
|
20230824,205200,8344850,2045,2045,2045,2045,0
|
|
20230824,205100,8344850,2045,2045,2045,2045,0
|
|
20230824,205000,8344850,2045,2045,2045,2045,0
|
|
20230824,204900,8344850,2045,2045,2045,2045,0
|
|
20230824,204800,8344850,2045,2045,2045,2045,0
|
|
20230824,204700,8344850,2045,2045,2045,2045,0
|
|
20230824,204600,8344850,2045,2045,2045,2045,0
|
|
20230824,204500,8344850,2045,2045,2045,2045,0
|
|
20230824,204400,8344850,2045,2045,2045,2045,0
|
|
20230824,204300,8344850,2045,2045,2045,2045,0
|
|
20230824,204200,8344850,2045,2045,2045,2045,0
|
|
20230824,204100,8344850,2045,2045,2045,2045,0
|
|
20230824,204000,8344850,2045,2045,2045,2045,0
|
|
20230824,203900,8344850,2045,2045,2045,2045,0
|
|
20230824,203800,8344850,2045,2045,2045,2045,0
|
|
20230824,203700,8344850,2045,2045,2045,2045,0
|
|
20230824,203600,8344850,2045,2045,2045,2045,0
|
|
20230824,203500,8344850,2045,2045,2045,2045,0
|
|
20230824,203400,8344850,2045,2045,2045,2045,0
|
|
20230824,203300,8344850,2045,2045,2045,2045,0
|
|
20230824,203200,8344850,2045,2045,2045,2045,0
|
|
20230824,203100,8344850,2045,2045,2045,2045,0
|
|
20230824,203000,8344850,2045,2045,2045,2045,0
|
|
20230824,202900,8344850,2045,2045,2045,2045,0
|
|
20230824,202800,8344850,2045,2045,2045,2045,0
|
|
20230824,202700,8344850,2045,2045,2045,2045,0
|
|
20230824,202600,8344850,2045,2045,2045,2045,0
|
|
20230824,202500,8344850,2045,2045,2045,2045,0
|
|
20230824,202400,8344850,2045,2045,2045,2045,74
|
|
20230824,202300,8344850,2045,2045,2045,2045,0
|
|
20230824,202200,8344850,2045,2045,2045,2045,0
|
|
20230824,202100,8344850,2045,2045,2045,2045,0
|
|
20230824,202000,8344850,2045,2045,2045,2045,0
|
|
20230824,201900,8344850,2045,2045,2045,2045,0
|
|
20230824,201800,8344850,2045,2045,2045,2045,0
|
|
20230824,201700,8344850,2045,2045,2045,2045,0
|
|
20230824,201600,8344850,2045,2045,2045,2045,0
|
|
20230824,201500,8344850,2045,2045,2045,2045,0
|
|
20230824,201400,8344850,2045,2045,2045,2045,0
|
|
20230824,201300,8344850,2045,2045,2045,2045,0
|
|
20230824,201200,8344850,2045,2045,2045,2045,0
|
|
20230824,201100,8344850,2045,2045,2045,2045,0
|
|
20230824,201000,8344850,2045,2045,2045,2045,0
|
|
20230824,200900,8344850,2045,2045,2045,2045,0
|
|
20230824,200800,8344850,2045,2045,2045,2045,0
|
|
20230824,200700,8344850,2045,2045,2045,2045,0
|
|
20230824,200600,8344850,2045,2045,2045,2045,0
|
|
20230824,200500,8344850,2045,2045,2045,2045,0
|
|
20230824,200400,8344850,2045,2045,2045,2045,0
|
|
20230824,200300,8344850,2045,2045,2045,2045,0
|
|
20230824,200200,8344850,2045,2045,2045,2045,0
|
|
20230824,200100,8344850,2045,2045,2045,2045,0
|
|
20230824,200000,8344850,2045,2045,2045,2045,0
|
|
20230824,195900,8344850,2045,2045,2045,2045,0
|
|
20230824,195800,8344850,2045,2045,2045,2045,0
|
|
20230824,195700,8344850,2045,2045,2045,2045,0
|
|
20230824,195600,8344850,2045,2045,2045,2045,0
|
|
20230824,195500,8344850,2045,2045,2045,2045,0
|
|
20230824,195400,8344850,2045,2045,2045,2045,74
|
|
20230824,195300,8344850,2045,2045,2045,2045,0
|
|
20230824,195200,8344850,2045,2045,2045,2045,0
|
|
20230824,195100,8344850,2045,2045,2045,2045,0
|
|
20230824,195000,8344850,2045,2045,2045,2045,0
|
|
20230824,194900,8344850,2045,2045,2045,2045,0
|
|
20230824,194800,8344850,2045,2045,2045,2045,0
|
|
20230824,194700,8344850,2045,2045,2045,2045,0
|
|
20230824,194600,8344850,2045,2045,2045,2045,0
|
|
20230824,194500,8344850,2045,2045,2045,2045,0
|
|
20230824,194400,8344850,2045,2045,2045,2045,0
|
|
20230824,194300,8344850,2045,2045,2045,2045,0
|
|
20230824,194200,8344850,2045,2045,2045,2045,0
|
|
20230824,194100,8344850,2045,2045,2045,2045,0
|
|
20230824,194000,8344850,2045,2045,2045,2045,0
|
|
20230824,193900,8344850,2045,2045,2045,2045,0
|
|
20230824,193800,8344850,2045,2045,2045,2045,0
|
|
20230824,193700,8344850,2045,2045,2045,2045,0
|
|
20230824,193600,8344850,2045,2045,2045,2045,0
|
|
20230824,193500,8344850,2045,2045,2045,2045,0
|
|
20230824,193400,8344850,2045,2045,2045,2045,0
|
|
20230824,193300,8344850,2045,2045,2045,2045,0
|
|
20230824,193200,8344850,2045,2045,2045,2045,0
|
|
20230824,193100,8344850,2045,2045,2045,2045,0
|
|
20230824,193000,8344850,2045,2045,2045,2045,0
|
|
20230824,192900,8344850,2045,2045,2045,2045,0
|
|
20230824,192800,8344850,2045,2045,2045,2045,0
|
|
20230824,192700,8344850,2045,2045,2045,2045,0
|
|
20230824,192600,8344850,2045,2045,2045,2045,0
|
|
20230824,192500,8344850,2045,2045,2045,2045,0
|
|
20230824,192400,8344850,2045,2045,2045,2045,74
|
|
20230824,192300,8344850,2045,2045,2045,2045,0
|
|
20230824,192200,8344850,2045,2045,2045,2045,0
|
|
20230824,192100,8344850,2045,2045,2045,2045,0
|
|
20230824,192000,8344850,2045,2045,2045,2045,0
|
|
20230824,191900,8344850,2045,2045,2045,2045,0
|
|
20230824,191800,8344850,2045,2045,2045,2045,0
|
|
20230824,191700,8344850,2045,2045,2045,2045,0
|
|
20230824,191600,8344850,2045,2045,2045,2045,0
|
|
20230824,191500,8344850,2045,2045,2045,2045,0
|
|
20230824,191400,8344850,2045,2045,2045,2045,0
|
|
20230824,191300,8344850,2045,2045,2045,2045,0
|
|
20230824,191200,8344850,2045,2045,2045,2045,0
|
|
20230824,191100,8344850,2045,2045,2045,2045,0
|
|
20230824,191000,8344850,2045,2045,2045,2045,0
|
|
20230824,190900,8344850,2045,2045,2045,2045,0
|
|
20230824,190800,8344850,2045,2045,2045,2045,0
|
|
20230824,190700,8344850,2045,2045,2045,2045,0
|
|
20230824,190600,8344850,2045,2045,2045,2045,0
|
|
20230824,190500,8344850,2045,2045,2045,2045,0
|
|
20230824,190400,8344850,2045,2045,2045,2045,0
|
|
20230824,190300,8344850,2045,2045,2045,2045,0
|
|
20230824,190200,8344850,2045,2045,2045,2045,0
|
|
20230824,190100,8344850,2045,2045,2045,2045,0
|
|
20230824,190000,8344850,2045,2045,2045,2045,0
|
|
20230824,185900,8344850,2045,2045,2045,2045,0
|
|
20230824,185800,8344850,2045,2045,2045,2045,0
|
|
20230824,185700,8344850,2045,2045,2045,2045,0
|
|
20230824,185600,8344850,2045,2045,2045,2045,0
|
|
20230824,185500,8344850,2045,2045,2045,2045,0
|
|
20230824,185400,8344850,2045,2045,2045,2045,74
|
|
20230824,185300,8344850,2045,2045,2045,2045,0
|
|
20230824,185200,8344850,2045,2045,2045,2045,0
|
|
20230824,185100,8344850,2045,2045,2045,2045,0
|
|
20230824,185000,8344850,2045,2045,2045,2045,0
|
|
20230824,184900,8344850,2045,2045,2045,2045,0
|
|
20230824,184800,8344850,2045,2045,2045,2045,0
|
|
20230824,184700,8344850,2045,2045,2045,2045,0
|
|
20230824,184600,8344850,2045,2045,2045,2045,0
|
|
20230824,184500,8344850,2045,2045,2045,2045,0
|
|
20230824,184400,8344850,2045,2045,2045,2045,0
|
|
20230824,184300,8344850,2045,2045,2045,2045,0
|
|
20230824,184200,8344850,2045,2045,2045,2045,0
|
|
20230824,184100,8344850,2045,2045,2045,2045,0
|
|
20230824,184000,8344850,2045,2045,2045,2045,0
|
|
20230824,183900,8344850,2045,2045,2045,2045,0
|
|
20230824,183800,8344850,2045,2045,2045,2045,0
|
|
20230824,183700,8344850,2045,2045,2045,2045,0
|
|
20230824,183600,8344850,2045,2045,2045,2045,0
|
|
20230824,183500,8344850,2045,2045,2045,2045,0
|
|
20230824,183400,8344850,2045,2045,2045,2045,0
|
|
20230824,183300,8344850,2045,2045,2045,2045,0
|
|
20230824,183200,8344850,2045,2045,2045,2045,0
|
|
20230824,183100,8344850,2045,2045,2045,2045,0
|
|
20230824,183000,8344850,2045,2045,2045,2045,0
|
|
20230824,182900,8344850,2045,2045,2045,2045,0
|
|
20230824,182800,8344850,2045,2045,2045,2045,0
|
|
20230824,182700,8344850,2045,2045,2045,2045,0
|
|
20230824,182600,8344850,2045,2045,2045,2045,0
|
|
20230824,182500,8344850,2045,2045,2045,2045,0
|
|
20230824,182400,8344850,2045,2045,2045,2045,74
|
|
20230824,182300,8344850,2045,2045,2045,2045,0
|
|
20230824,182200,8344850,2045,2045,2045,2045,0
|
|
20230824,182100,8344850,2045,2045,2045,2045,0
|
|
20230824,182000,8344850,2045,2045,2045,2045,0
|
|
20230824,181900,8344850,2045,2045,2045,2045,0
|
|
20230824,181800,8344850,2045,2045,2045,2045,0
|
|
20230824,181700,8344850,2045,2045,2045,2045,0
|
|
20230824,181600,8344850,2045,2045,2045,2045,0
|
|
20230824,181500,8344850,2045,2045,2045,2045,0
|
|
20230824,181400,8344850,2045,2045,2045,2045,0
|
|
20230824,181300,8344850,2045,2045,2045,2045,0
|
|
20230824,181200,8344850,2045,2045,2045,2045,0
|
|
20230824,181100,8344850,2045,2045,2045,2045,0
|
|
20230824,181000,8344850,2045,2045,2045,2045,0
|
|
20230824,180900,8344850,2045,2045,2045,2045,0
|
|
20230824,180800,8344850,2045,2045,2045,2045,0
|
|
20230824,180700,8344850,2045,2045,2045,2045,0
|
|
20230824,180600,8344850,2045,2045,2045,2045,0
|
|
20230824,180500,8344850,2045,2045,2045,2045,0
|
|
20230824,180400,8344850,2045,2045,2045,2045,0
|
|
20230824,180300,8344850,2045,2045,2045,2045,0
|
|
20230824,180200,8344850,2045,2045,2045,2045,0
|
|
20230824,180100,8344850,2045,2045,2045,2045,0
|
|
20230824,180000,8344850,2045,2045,2045,2045,0
|
|
20230824,175900,8344850,2045,2045,2045,2045,0
|
|
20230824,175800,8344850,2045,2045,2045,2045,0
|
|
20230824,175700,8344850,2045,2045,2045,2045,0
|
|
20230824,175600,8344850,2045,2045,2045,2045,0
|
|
20230824,175500,8344850,2045,2045,2045,2045,0
|
|
20230824,175400,8344850,2045,2045,2045,2045,74
|
|
20230824,175300,8344850,2045,2045,2045,2045,0
|
|
20230824,175200,8344850,2045,2045,2045,2045,0
|
|
20230824,175100,8344850,2045,2045,2045,2045,0
|
|
20230824,175000,8344850,2045,2045,2045,2045,0
|
|
20230824,174900,8344850,2045,2045,2045,2045,0
|
|
20230824,174800,8344850,2045,2045,2045,2045,0
|
|
20230824,174700,8344850,2045,2045,2045,2045,0
|
|
20230824,174600,8344850,2045,2045,2045,2045,0
|
|
20230824,174500,8344850,2045,2045,2045,2045,0
|
|
20230824,174400,8344850,2045,2045,2045,2045,0
|
|
20230824,174300,8344850,2045,2045,2045,2045,0
|
|
20230824,174200,8344850,2045,2045,2045,2045,0
|
|
20230824,174100,8344850,2045,2045,2045,2045,0
|
|
20230824,174000,8344850,2045,2045,2045,2045,0
|
|
20230824,173900,8344850,2045,2045,2045,2045,0
|
|
20230824,173800,8344850,2045,2045,2045,2045,0
|
|
20230824,173700,8344850,2045,2045,2045,2045,0
|
|
20230824,173600,8344850,2045,2045,2045,2045,0
|
|
20230824,173500,8344850,2045,2045,2045,2045,0
|
|
20230824,173400,8344850,2045,2045,2045,2045,0
|
|
20230824,173300,8344850,2045,2045,2045,2045,0
|
|
20230824,173200,8344850,2045,2045,2045,2045,0
|
|
20230824,173100,8344850,2045,2045,2045,2045,0
|
|
20230824,173000,8344850,2045,2045,2045,2045,0
|
|
20230824,172900,8344850,2045,2045,2045,2045,0
|
|
20230824,172800,8344850,2045,2045,2045,2045,0
|
|
20230824,172700,8344850,2045,2045,2045,2045,0
|
|
20230824,172600,8344850,2045,2045,2045,2045,0
|
|
20230824,172500,8344850,2045,2045,2045,2045,0
|
|
20230824,172400,8344850,2045,2045,2045,2045,74
|
|
20230824,172300,8344850,2045,2045,2045,2045,0
|
|
20230824,172200,8344850,2045,2045,2045,2045,0
|
|
20230824,172100,8344850,2045,2045,2045,2045,0
|
|
20230824,172000,8344850,2045,2045,2045,2045,0
|
|
20230824,171900,8344850,2045,2045,2045,2045,0
|
|
20230824,171800,8344850,2045,2045,2045,2045,0
|
|
20230824,171700,8344850,2045,2045,2045,2045,0
|
|
20230824,171600,8344850,2045,2045,2045,2045,0
|
|
20230824,171500,8344850,2045,2045,2045,2045,0
|
|
20230824,171400,8344850,2045,2045,2045,2045,0
|
|
20230824,171300,8344850,2045,2045,2045,2045,0
|
|
20230824,171200,8344850,2045,2045,2045,2045,0
|
|
20230824,171100,8344850,2045,2045,2045,2045,0
|
|
20230824,171000,8344850,2045,2045,2045,2045,0
|
|
20230824,170900,8344850,2045,2045,2045,2045,0
|
|
20230824,170800,8344850,2045,2045,2045,2045,0
|
|
20230824,170700,8344850,2045,2045,2045,2045,0
|
|
20230824,170600,8344850,2045,2045,2045,2045,0
|
|
20230824,170500,8344850,2045,2045,2045,2045,0
|
|
20230824,170400,8344850,2045,2045,2045,2045,0
|
|
20230824,170300,8344850,2045,2045,2045,2045,0
|
|
20230824,170200,8344850,2045,2045,2045,2045,0
|
|
20230824,170100,8344850,2045,2045,2045,2045,0
|
|
20230824,170000,8344850,2045,2045,2045,2045,0
|
|
20230824,165900,8344850,2045,2045,2045,2045,0
|
|
20230824,165800,8344850,2045,2045,2045,2045,0
|
|
20230824,165700,8344850,2045,2045,2045,2045,0
|
|
20230824,165600,8344850,2045,2045,2045,2045,0
|
|
20230824,165500,8344850,2045,2045,2045,2045,0
|
|
20230824,165400,8344850,2045,2045,2045,2045,74
|
|
20230824,165300,8344850,2045,2045,2045,2045,0
|
|
20230824,165200,8344850,2045,2045,2045,2045,0
|
|
20230824,165100,8344850,2045,2045,2045,2045,0
|
|
20230824,165000,8344850,2045,2045,2045,2045,0
|
|
20230824,164900,8344850,2045,2045,2045,2045,0
|
|
20230824,164800,8344850,2045,2045,2045,2045,0
|
|
20230824,164700,8344850,2045,2045,2045,2045,0
|
|
20230824,164600,8344850,2045,2045,2045,2045,0
|
|
20230824,164500,8344850,2045,2045,2045,2045,0
|
|
20230824,164400,8344850,2045,2045,2045,2045,0
|
|
20230824,164300,8344850,2045,2045,2045,2045,0
|
|
20230824,164200,8344850,2045,2045,2045,2045,0
|
|
20230824,164100,8344850,2045,2045,2045,2045,0
|
|
20230824,164000,8344850,2045,2045,2045,2045,0
|
|
20230824,163900,8344850,2045,2045,2045,2045,0
|
|
20230824,163800,8344850,2045,2045,2045,2045,0
|
|
20230824,163700,8344850,2045,2045,2045,2045,0
|
|
20230824,163600,8344850,2045,2045,2045,2045,0
|
|
20230824,163500,8344850,2045,2045,2045,2045,0
|
|
20230824,163400,8344850,2045,2045,2045,2045,0
|
|
20230824,163300,8344850,2045,2045,2045,2045,0
|
|
20230824,163200,8344850,2045,2045,2045,2045,0
|
|
20230824,163100,8344850,2045,2045,2045,2045,0
|
|
20230824,163000,8344850,2045,2045,2045,2045,0
|
|
20230824,162900,8344850,2045,2045,2045,2045,0
|
|
20230824,162800,8344850,2045,2045,2045,2045,0
|
|
20230824,162700,8344850,2045,2045,2045,2045,0
|
|
20230824,162600,8344850,2045,2045,2045,2045,0
|
|
20230824,162500,8344850,2045,2045,2045,2045,0
|
|
20230824,162400,8344850,2045,2045,2045,2045,74
|
|
20230824,162300,8344850,2045,2045,2045,2045,0
|
|
20230824,162200,8344850,2045,2045,2045,2045,0
|
|
20230824,162100,8344850,2045,2045,2045,2045,0
|
|
20230824,162000,8344850,2045,2045,2045,2045,0
|
|
20230824,161900,8344850,2045,2045,2045,2045,0
|
|
20230824,161800,8344850,2045,2045,2045,2045,0
|
|
20230824,161700,8344850,2045,2045,2045,2045,0
|
|
20230824,161600,8344850,2045,2045,2045,2045,0
|
|
20230824,161500,8344850,2045,2045,2045,2045,0
|
|
20230824,161400,8344850,2045,2045,2045,2045,0
|
|
20230824,161300,8344850,2045,2045,2045,2045,0
|
|
20230824,161200,8344850,2045,2045,2045,2045,0
|
|
20230824,161100,8344850,2045,2045,2045,2045,0
|
|
20230824,161000,8344850,2045,2045,2045,2045,0
|
|
20230824,160900,8344850,2045,2045,2045,2045,0
|
|
20230824,160800,8344850,2045,2045,2045,2045,0
|
|
20230824,160700,8344850,2045,2045,2045,2045,0
|
|
20230824,160600,8344850,2045,2045,2045,2045,0
|
|
20230824,160500,8344850,2045,2045,2045,2045,0
|
|
20230824,160400,8344850,2045,2045,2045,2045,0
|
|
20230824,160300,8344850,2045,2045,2045,2045,0
|
|
20230824,160200,8344850,2045,2045,2045,2045,0
|
|
20230824,160100,8344850,2045,2045,2045,2045,0
|
|
20230824,160000,8344850,2045,2045,2045,2045,0
|
|
20230824,155900,8344850,2045,2045,2045,2045,0
|
|
20230824,155800,8344850,2045,2045,2045,2045,0
|
|
20230824,155700,8344850,2045,2045,2045,2045,0
|
|
20230824,155600,8344850,2045,2045,2045,2045,0
|
|
20230824,155500,8344850,2045,2045,2045,2045,0
|
|
20230824,155400,8344850,2045,2045,2045,2045,74
|
|
20230824,155300,8344850,2045,2045,2045,2045,0
|
|
20230824,155200,8344850,2045,2045,2045,2045,0
|
|
20230824,155100,8344850,2045,2045,2045,2045,0
|
|
20230824,155000,8344850,2045,2045,2045,2045,0
|
|
20230824,154900,8344850,2045,2045,2045,2045,0
|
|
20230824,154800,8344850,2045,2045,2045,2045,0
|
|
20230824,154700,8344850,2045,2045,2045,2045,0
|
|
20230824,154600,8344850,2045,2045,2045,2045,0
|
|
20230824,154500,8344850,2045,2045,2045,2045,0
|
|
20230824,154400,8344850,2045,2045,2045,2045,0
|
|
20230824,154300,8344850,2045,2045,2045,2045,0
|
|
20230824,154200,8344850,2045,2045,2045,2045,0
|
|
20230824,154100,8344850,2045,2045,2045,2045,0
|
|
20230824,154000,8344850,2045,2045,2045,2045,0
|
|
20230824,153900,8344850,2045,2045,2045,2045,0
|
|
20230824,153800,8344850,2045,2045,2045,2045,0
|
|
20230824,153700,8344850,2045,2045,2045,2045,0
|
|
20230824,153600,8344850,2045,2045,2045,2045,0
|
|
20230824,153500,8344850,2045,2045,2045,2045,0
|
|
20230824,153400,8344850,2045,2045,2045,2045,0
|
|
20230824,153300,8344850,2045,2045,2045,2045,0
|
|
20230824,153200,8344850,2045,2045,2045,2045,0
|
|
20230824,153100,8344850,2045,2045,2045,2045,0
|
|
20230824,153000,8344850,2045,2045,2045,2045,0
|
|
20230824,152900,8344850,2045,2045,2045,2045,0
|
|
20230824,152800,8344850,2045,2045,2045,2045,0
|
|
20230824,152700,8344850,2045,2045,2045,2045,0
|
|
20230824,152600,8344850,2045,2045,2045,2045,0
|
|
20230824,152500,8344850,2045,2045,2045,2045,0
|
|
20230824,152400,8344850,2045,2045,2045,2045,0
|
|
20230824,152300,8344850,2045,2045,2045,2045,0
|
|
20230824,152200,8344850,2045,2045,2045,2045,0
|
|
20230824,152100,8344850,2045,2045,2045,2045,0
|
|
20230824,152000,8344850,2045,2045,2045,2045,0
|
|
20230824,151900,8344850,2045,2045,2045,2045,74
|
|
20230824,151800,8193520,2045,2045,2045,2045,0
|
|
20230824,151700,8193520,2045,2045,2045,2045,0
|
|
20230824,151600,8193520,2045,2045,2045,2045,0
|
|
20230824,151500,8193520,2045,2045,2045,2045,26
|
|
20230824,151400,8140350,2035,2035,2035,2035,0
|
|
20230824,151300,8140350,2035,2035,2035,2035,0
|
|
20230824,151200,8140350,2035,2035,2035,2035,0
|
|
20230824,151100,8140350,2035,2035,2035,2035,0
|
|
20230824,151000,8140350,2035,2035,2035,2035,0
|
|
20230824,150900,8140350,2035,2035,2035,2035,0
|
|
20230824,150800,8140350,2035,2035,2035,2035,0
|
|
20230824,150700,8140350,2035,2035,2035,2035,0
|
|
20230824,150600,8140350,2035,2035,2035,2035,0
|
|
20230824,150500,8140350,2035,2035,2035,2035,0
|
|
20230824,150400,8140350,2035,2035,2035,2035,0
|
|
20230824,150300,8140350,2035,2035,2035,2035,0
|
|
20230824,150200,8140350,2035,2035,2035,2035,0
|
|
20230824,150100,8140350,2035,2035,2035,2035,0
|
|
20230824,150000,8140350,2035,2035,2035,2035,0
|
|
20230824,145900,8140350,2035,2035,2035,2035,0
|
|
20230824,145800,8140350,2035,2035,2035,2035,0
|
|
20230824,145700,8140350,2035,2035,2035,2035,1000
|
|
20230824,145600,6105350,2035,2035,2035,2035,0
|
|
20230824,145500,6105350,2035,2035,2035,2035,1000
|
|
20230824,145400,4070350,2035,2035,2035,2035,0
|
|
20230824,145300,4070350,2035,2035,2035,2035,0
|
|
20230824,145200,4070350,2035,2035,2035,2035,0
|
|
20230824,145100,4070350,2035,2035,2035,2035,0
|
|
20230824,145000,4070350,2035,2035,2035,2035,0
|
|
20230824,144900,4070350,2035,2035,2035,2035,730
|
|
20230824,144800,2584800,2035,2035,2035,2035,0
|
|
20230824,144700,2584800,2035,2035,2035,2035,0
|
|
20230824,144600,2584800,2035,2035,2035,2035,0
|
|
20230824,144500,2584800,2035,2035,2035,2035,0
|
|
20230824,144400,2584800,2035,2035,2035,2035,0
|
|
20230824,144300,2584800,2035,2035,2035,2035,0
|
|
20230824,144200,2584800,2035,2035,2035,2035,0
|
|
20230824,144100,2584800,2035,2035,2035,2035,0
|
|
20230824,144000,2584800,2035,2035,2035,2035,0
|
|
20230824,143900,2584800,2035,2035,2035,2035,0
|
|
20230824,143800,2584800,2035,2035,2035,2035,0
|
|
20230824,143700,2584800,2035,2035,2035,2035,0
|
|
20230824,143600,2584800,2035,2035,2035,2035,0
|
|
20230824,143500,2584800,2035,2035,2035,2035,0
|
|
20230824,143400,2584800,2035,2035,2035,2035,0
|
|
20230824,143300,2584800,2035,2035,2035,2035,0
|
|
20230824,143200,2584800,2035,2035,2035,2035,0
|
|
20230824,143100,2584800,2035,2035,2035,2035,0
|
|
20230824,143000,2584800,2035,2035,2035,2035,0
|
|
20230824,142900,2584800,2035,2035,2035,2035,0
|
|
20230824,142800,2584800,2035,2035,2035,2035,0
|
|
20230824,142700,2584800,2035,2035,2035,2035,0
|
|
20230824,142600,2584800,2035,2035,2035,2035,0
|
|
20230824,142500,2584800,2035,2035,2035,2035,0
|
|
20230824,142400,2584800,2035,2035,2035,2035,0
|
|
20230824,142300,2584800,2035,2035,2035,2035,0
|
|
20230824,142200,2584800,2035,2035,2035,2035,0
|
|
20230824,142100,2584800,2035,2035,2035,2035,0
|
|
20230824,142000,2584800,2035,2035,2035,2035,0
|
|
20230824,141900,2584800,2035,2035,2035,2035,0
|
|
20230824,141800,2584800,2035,2035,2035,2035,0
|
|
20230824,141700,2584800,2035,2035,2035,2035,0
|
|
20230824,141600,2584800,2035,2035,2035,2035,0
|
|
20230824,141500,2584800,2035,2035,2035,2035,0
|
|
20230824,141400,2584800,2035,2035,2035,2035,0
|
|
20230824,141300,2584800,2035,2035,2035,2035,0
|
|
20230824,141200,2584800,2035,2035,2035,2035,0
|
|
20230824,141100,2584800,2035,2035,2035,2035,0
|
|
20230824,141000,2584800,2035,2035,2035,2035,0
|
|
20230824,140900,2584800,2035,2035,2035,2035,0
|
|
20230824,140800,2584800,2035,2035,2035,2035,0
|
|
20230824,140700,2584800,2035,2035,2035,2035,0
|
|
20230824,140600,2584800,2035,2035,2035,2035,0
|
|
20230824,140500,2584800,2035,2035,2035,2035,0
|
|
20230824,140400,2584800,2035,2035,2035,2035,0
|
|
20230824,140300,2584800,2035,2035,2035,2035,0
|
|
20230824,140200,2584800,2035,2035,2035,2035,0
|
|
20230824,140100,2584800,2035,2035,2035,2035,0
|
|
20230824,140000,2584800,2035,2035,2035,2035,0
|
|
20230824,135900,2584800,2035,2035,2035,2035,0
|
|
20230824,135800,2584800,2035,2035,2035,2035,0
|
|
20230824,135700,2584800,2035,2035,2035,2035,0
|
|
20230824,135600,2584800,2035,2035,2035,2035,0
|
|
20230824,135500,2584800,2035,2035,2035,2035,0
|
|
20230824,135400,2584800,2035,2035,2035,2035,0
|
|
20230824,135300,2584800,2035,2035,2035,2035,0
|
|
20230824,135200,2584800,2035,2035,2035,2035,0
|
|
20230824,135100,2584800,2035,2035,2035,2035,0
|
|
20230824,135000,2584800,2035,2035,2035,2035,0
|
|
20230824,134900,2584800,2035,2035,2035,2035,0
|
|
20230824,134800,2584800,2035,2035,2035,2035,0
|
|
20230824,134700,2584800,2035,2035,2035,2035,0
|
|
20230824,134600,2584800,2035,2035,2035,2035,0
|
|
20230824,134500,2584800,2035,2035,2035,2035,0
|
|
20230824,134400,2584800,2035,2035,2035,2035,0
|
|
20230824,134300,2584800,2035,2035,2035,2035,0
|
|
20230824,134200,2584800,2035,2035,2035,2035,0
|
|
20230824,134100,2584800,2035,2035,2035,2035,0
|
|
20230824,134000,2584800,2035,2035,2035,2035,0
|
|
20230824,133900,2584800,2035,2035,2035,2035,0
|
|
20230824,133800,2584800,2035,2035,2035,2035,1
|
|
20230824,133700,2582765,2035,2035,2035,2035,0
|
|
20230824,133600,2582765,2035,2035,2035,2035,0
|
|
20230824,133500,2582765,2035,2035,2035,2035,0
|
|
20230824,133400,2582765,2035,2035,2035,2035,0
|
|
20230824,133300,2582765,2035,2035,2035,2035,0
|
|
20230824,133200,2582765,2035,2035,2035,2035,0
|
|
20230824,133100,2582765,2035,2035,2035,2035,0
|
|
20230824,133000,2582765,2035,2035,2035,2035,0
|
|
20230824,132900,2582765,2035,2035,2035,2035,0
|
|
20230824,132800,2582765,2035,2035,2035,2035,0
|
|
20230824,132700,2582765,2035,2035,2035,2035,0
|
|
20230824,132600,2582765,2035,2035,2035,2035,0
|
|
20230824,132500,2582765,2035,2035,2035,2035,0
|
|
20230824,132400,2582765,2035,2035,2035,2035,0
|
|
20230824,132300,2582765,2035,2035,2035,2035,0
|
|
20230824,132200,2582765,2035,2035,2035,2035,0
|
|
20230824,132100,2582765,2035,2035,2035,2035,0
|
|
20230824,132000,2582765,2035,2035,2035,2035,0
|
|
20230824,131900,2582765,2035,2035,2035,2035,0
|
|
20230824,131800,2582765,2035,2035,2035,2035,0
|
|
20230824,131700,2582765,2035,2035,2035,2035,269
|
|
20230824,131600,2035350,2035,2035,2035,2035,0
|
|
20230824,131500,2035350,2035,2035,2035,2035,0
|
|
20230824,131400,2035350,2035,2035,2035,2035,0
|
|
20230824,131300,2035350,2035,2035,2035,2035,0
|
|
20230824,131200,2035350,2035,2035,2035,2035,0
|
|
20230824,131100,2035350,2035,2035,2035,2035,0
|
|
20230824,131000,2035350,2035,2035,2035,2035,0
|
|
20230824,130900,2035350,2035,2035,2035,2035,0
|
|
20230824,130800,2035350,2035,2035,2035,2035,0
|
|
20230824,130700,2035350,2035,2035,2035,2035,0
|
|
20230824,130600,2035350,2035,2035,2035,2035,0
|
|
20230824,130500,2035350,2035,2035,2035,2035,31
|
|
20230824,130400,1972265,2035,2035,2035,2035,0
|
|
20230824,130300,1972265,2035,2035,2035,2035,0
|
|
20230824,130200,1972265,2035,2035,2035,2035,0
|
|
20230824,130100,1972265,2035,2035,2035,2035,0
|
|
20230824,130000,1972265,2035,2035,2035,2035,0
|
|
20230824,125900,1972265,2035,2035,2035,2035,0
|
|
20230824,125800,1972265,2035,2035,2035,2035,19
|
|
20230824,125700,1933600,2035,2040,2040,2035,950
|
|
20230824,125600,0,2050,2050,2050,2050,0
|
|
20230824,125500,0,2050,2050,2050,2050,0
|
|
20230824,125400,0,2050,2050,2050,2050,0
|
|
20230824,125300,0,2050,2050,2050,2050,0
|
|
20230824,125200,0,2050,2050,2050,2050,0
|
|
20230824,125100,0,2050,2050,2050,2050,0
|
|
20230824,125000,0,2050,2050,2050,2050,0
|
|
20230824,124900,0,2050,2050,2050,2050,0
|
|
20230824,124800,0,2050,2050,2050,2050,0
|
|
20230824,124700,0,2050,2050,2050,2050,0
|
|
20230824,124600,0,2050,2050,2050,2050,0
|
|
20230824,124500,0,2050,2050,2050,2050,0
|
|
20230824,124400,0,2050,2050,2050,2050,0
|
|
20230824,124300,0,2050,2050,2050,2050,0
|
|
20230824,124200,0,2050,2050,2050,2050,0
|
|
20230824,124100,0,2050,2050,2050,2050,0
|
|
20230824,124000,0,2050,2050,2050,2050,0
|
|
20230824,123900,0,2050,2050,2050,2050,0
|
|
20230824,123800,0,2050,2050,2050,2050,0
|
|
20230824,123700,0,2050,2050,2050,2050,0
|
|
20230824,123600,0,2050,2050,2050,2050,0
|
|
20230824,123500,0,2050,2050,2050,2050,0
|
|
20230824,123400,0,2050,2050,2050,2050,0
|
|
20230824,123300,0,2050,2050,2050,2050,0
|
|
20230824,123200,0,2050,2050,2050,2050,0
|
|
20230824,123100,0,2050,2050,2050,2050,0
|
|
20230824,123000,0,2050,2050,2050,2050,0
|
|
20230824,122900,0,2050,2050,2050,2050,0
|
|
20230824,122800,0,2050,2050,2050,2050,0
|
|
20230824,122700,0,2050,2050,2050,2050,0
|
|
20230824,122600,0,2050,2050,2050,2050,0
|
|
20230824,122500,0,2050,2050,2050,2050,0
|
|
20230824,122400,0,2050,2050,2050,2050,0
|
|
20230824,122300,0,2050,2050,2050,2050,0
|
|
20230824,122200,0,2050,2050,2050,2050,0
|
|
20230824,122100,0,2050,2050,2050,2050,0
|
|
20230824,122000,0,2050,2050,2050,2050,0
|
|
20230824,121900,0,2050,2050,2050,2050,0
|
|
20230824,121800,0,2050,2050,2050,2050,0
|
|
20230824,121700,0,2050,2050,2050,2050,0
|
|
20230824,121600,0,2050,2050,2050,2050,0
|
|
20230824,121500,0,2050,2050,2050,2050,0
|
|
20230824,121400,0,2050,2050,2050,2050,0
|
|
20230824,121300,0,2050,2050,2050,2050,0
|
|
20230824,121200,0,2050,2050,2050,2050,0
|
|
20230824,121100,0,2050,2050,2050,2050,0
|
|
20230824,121000,0,2050,2050,2050,2050,0
|
|
20230824,120900,0,2050,2050,2050,2050,0
|
|
20230824,120800,0,2050,2050,2050,2050,0
|
|
20230824,120700,0,2050,2050,2050,2050,0
|
|
20230824,120600,0,2050,2050,2050,2050,0
|
|
20230824,120500,0,2050,2050,2050,2050,0
|
|
20230824,120400,0,2050,2050,2050,2050,0
|
|
20230824,120300,0,2050,2050,2050,2050,0
|
|
20230824,120200,0,2050,2050,2050,2050,0
|
|
20230824,120100,0,2050,2050,2050,2050,0
|
|
20230824,120000,0,2050,2050,2050,2050,0
|
|
20230824,115900,0,2050,2050,2050,2050,0
|
|
20230824,115800,0,2050,2050,2050,2050,0
|
|
20230824,115700,0,2050,2050,2050,2050,0
|
|
20230824,115600,0,2050,2050,2050,2050,0
|
|
20230824,115500,0,2050,2050,2050,2050,0
|
|
20230824,115400,0,2050,2050,2050,2050,0
|
|
20230824,115300,0,2050,2050,2050,2050,0
|
|
20230824,115200,0,2050,2050,2050,2050,0
|
|
20230824,115100,0,2050,2050,2050,2050,0
|
|
20230824,115000,0,2050,2050,2050,2050,0
|
|
20230824,114900,0,2050,2050,2050,2050,0
|
|
20230824,114800,0,2050,2050,2050,2050,0
|
|
20230824,114700,0,2050,2050,2050,2050,0
|
|
20230824,114600,0,2050,2050,2050,2050,0
|
|
20230824,114500,0,2050,2050,2050,2050,0
|
|
20230824,114400,0,2050,2050,2050,2050,0
|
|
20230824,114300,0,2050,2050,2050,2050,0
|
|
20230824,114200,0,2050,2050,2050,2050,0
|
|
20230824,114100,0,2050,2050,2050,2050,0
|
|
20230824,114000,0,2050,2050,2050,2050,0
|
|
20230824,113900,0,2050,2050,2050,2050,0
|
|
20230824,113800,0,2050,2050,2050,2050,0
|
|
20230824,113700,0,2050,2050,2050,2050,0
|
|
20230824,113600,0,2050,2050,2050,2050,0
|
|
20230824,113500,0,2050,2050,2050,2050,0
|
|
20230824,113400,0,2050,2050,2050,2050,0
|
|
20230824,113300,0,2050,2050,2050,2050,0
|
|
20230824,113200,0,2050,2050,2050,2050,0
|
|
20230824,113100,0,2050,2050,2050,2050,0
|
|
20230824,113000,0,2050,2050,2050,2050,0
|
|
20230824,112900,0,2050,2050,2050,2050,0
|
|
20230824,112800,0,2050,2050,2050,2050,0
|
|
20230824,112700,0,2050,2050,2050,2050,0
|
|
20230824,112600,0,2050,2050,2050,2050,0
|
|
20230824,112500,0,2050,2050,2050,2050,0
|
|
20230824,112400,0,2050,2050,2050,2050,0
|
|
20230824,112300,0,2050,2050,2050,2050,0
|
|
20230824,112200,0,2050,2050,2050,2050,0
|
|
20230824,112100,0,2050,2050,2050,2050,0
|
|
20230824,112000,0,2050,2050,2050,2050,0
|
|
20230824,111900,0,2050,2050,2050,2050,0
|
|
20230824,111800,0,2050,2050,2050,2050,0
|
|
20230824,111700,0,2050,2050,2050,2050,0
|
|
20230824,111600,0,2050,2050,2050,2050,0
|
|
20230824,111500,0,2050,2050,2050,2050,0
|
|
20230824,111400,0,2050,2050,2050,2050,0
|
|
20230824,111300,0,2050,2050,2050,2050,0
|
|
20230824,111200,0,2050,2050,2050,2050,0
|
|
20230824,111100,0,2050,2050,2050,2050,0
|
|
20230824,111000,0,2050,2050,2050,2050,0
|
|
20230824,110900,0,2050,2050,2050,2050,0
|
|
20230824,110800,0,2050,2050,2050,2050,0
|
|
20230824,110700,0,2050,2050,2050,2050,0
|
|
20230824,110600,0,2050,2050,2050,2050,0
|
|
20230824,110500,0,2050,2050,2050,2050,0
|
|
20230824,110400,0,2050,2050,2050,2050,0
|
|
20230824,110300,0,2050,2050,2050,2050,0
|
|
20230824,110200,0,2050,2050,2050,2050,0
|
|
20230824,110100,0,2050,2050,2050,2050,0
|
|
20230824,110000,0,2050,2050,2050,2050,0
|
|
20230824,105900,0,2050,2050,2050,2050,0
|
|
20230824,105800,0,2050,2050,2050,2050,0
|
|
20230824,105700,0,2050,2050,2050,2050,0
|
|
20230824,105600,0,2050,2050,2050,2050,0
|
|
20230824,105500,0,2050,2050,2050,2050,0
|
|
20230824,105400,0,2050,2050,2050,2050,0
|
|
20230824,105300,0,2050,2050,2050,2050,0
|
|
20230824,105200,0,2050,2050,2050,2050,0
|
|
20230824,105100,0,2050,2050,2050,2050,0
|
|
20230824,105000,0,2050,2050,2050,2050,0
|
|
20230824,104900,0,2050,2050,2050,2050,0
|
|
20230824,104800,0,2050,2050,2050,2050,0
|
|
20230824,104700,0,2050,2050,2050,2050,0
|
|
20230824,104600,0,2050,2050,2050,2050,0
|
|
20230824,104500,0,2050,2050,2050,2050,0
|
|
20230824,104400,0,2050,2050,2050,2050,0
|
|
20230824,104300,0,2050,2050,2050,2050,0
|
|
20230824,104200,0,2050,2050,2050,2050,0
|
|
20230824,104100,0,2050,2050,2050,2050,0
|
|
20230824,104000,0,2050,2050,2050,2050,0
|
|
20230824,103900,0,2050,2050,2050,2050,0
|
|
20230824,103800,0,2050,2050,2050,2050,0
|
|
20230824,103700,0,2050,2050,2050,2050,0
|
|
20230824,103600,0,2050,2050,2050,2050,0
|
|
20230824,103500,0,2050,2050,2050,2050,0
|
|
20230824,103400,0,2050,2050,2050,2050,0
|
|
20230824,103300,0,2050,2050,2050,2050,0
|
|
20230824,103200,0,2050,2050,2050,2050,0
|
|
20230824,103100,0,2050,2050,2050,2050,0
|
|
20230824,103000,0,2050,2050,2050,2050,0
|
|
20230824,102900,0,2050,2050,2050,2050,0
|
|
20230824,102800,0,2050,2050,2050,2050,0
|
|
20230824,102700,0,2050,2050,2050,2050,0
|
|
20230824,102600,0,2050,2050,2050,2050,0
|
|
20230824,102500,0,2050,2050,2050,2050,0
|
|
20230824,102400,0,2050,2050,2050,2050,0
|
|
20230824,102300,0,2050,2050,2050,2050,0
|
|
20230824,102200,0,2050,2050,2050,2050,0
|
|
20230824,102100,0,2050,2050,2050,2050,0
|
|
20230824,102000,0,2050,2050,2050,2050,0
|
|
20230824,101900,0,2050,2050,2050,2050,0
|
|
20230824,101800,0,2050,2050,2050,2050,0
|
|
20230824,101700,0,2050,2050,2050,2050,0
|
|
20230824,101600,0,2050,2050,2050,2050,0
|
|
20230824,101500,0,2050,2050,2050,2050,0
|
|
20230824,101400,0,2050,2050,2050,2050,0
|
|
20230824,101300,0,2050,2050,2050,2050,0
|
|
20230824,101200,0,2050,2050,2050,2050,0
|
|
20230824,101100,0,2050,2050,2050,2050,0
|
|
20230824,101000,0,2050,2050,2050,2050,0
|
|
20230824,100900,0,2050,2050,2050,2050,0
|
|
20230824,100800,0,2050,2050,2050,2050,0
|
|
20230824,100700,0,2050,2050,2050,2050,0
|
|
20230824,100600,0,2050,2050,2050,2050,0
|
|
20230824,100500,0,2050,2050,2050,2050,0
|
|
20230824,100400,0,2050,2050,2050,2050,0
|
|
20230824,100300,0,2050,2050,2050,2050,0
|
|
20230824,100200,0,2050,2050,2050,2050,0
|
|
20230824,100100,0,2050,2050,2050,2050,0
|
|
20230824,100000,0,2050,2050,2050,2050,0
|
|
20230824,095900,0,2050,2050,2050,2050,0
|
|
20230824,095800,0,2050,2050,2050,2050,0
|
|
20230824,095700,0,2050,2050,2050,2050,0
|
|
20230824,095600,0,2050,2050,2050,2050,0
|
|
20230824,095500,0,2050,2050,2050,2050,0
|
|
20230824,095400,0,2050,2050,2050,2050,0
|
|
20230824,095300,0,2050,2050,2050,2050,0
|
|
20230824,095200,0,2050,2050,2050,2050,0
|
|
20230824,095100,0,2050,2050,2050,2050,0
|
|
20230824,095000,0,2050,2050,2050,2050,0
|
|
20230824,094900,0,2050,2050,2050,2050,0
|
|
20230824,094800,0,2050,2050,2050,2050,0
|
|
20230824,094700,0,2050,2050,2050,2050,0
|
|
20230824,094600,0,2050,2050,2050,2050,0
|
|
20230824,094500,0,2050,2050,2050,2050,0
|
|
20230824,094400,0,2050,2050,2050,2050,0
|
|
20230824,094300,0,2050,2050,2050,2050,0
|
|
20230824,094200,0,2050,2050,2050,2050,0
|
|
20230824,094100,0,2050,2050,2050,2050,0
|
|
20230824,094000,0,2050,2050,2050,2050,0
|
|
20230824,093900,0,2050,2050,2050,2050,0
|
|
20230824,093800,0,2050,2050,2050,2050,0
|
|
20230824,093700,0,2050,2050,2050,2050,0
|
|
20230824,093600,0,2050,2050,2050,2050,0
|
|
20230824,093500,0,2050,2050,2050,2050,0
|
|
20230824,093400,0,2050,2050,2050,2050,0
|
|
20230824,093300,0,2050,2050,2050,2050,0
|
|
20230824,093200,0,2050,2050,2050,2050,0
|
|
20230824,093100,0,2050,2050,2050,2050,0
|
|
20230824,093000,0,2050,2050,2050,2050,0
|
|
20230824,092900,0,2050,2050,2050,2050,0
|
|
20230824,092800,0,2050,2050,2050,2050,0
|
|
20230824,092700,0,2050,2050,2050,2050,0
|
|
20230824,092600,0,2050,2050,2050,2050,0
|
|
20230824,092500,0,2050,2050,2050,2050,0
|
|
20230824,092400,0,2050,2050,2050,2050,0
|
|
20230824,092300,0,2050,2050,2050,2050,0
|
|
20230824,092200,0,2050,2050,2050,2050,0
|
|
20230824,092100,0,2050,2050,2050,2050,0
|
|
20230824,092000,0,2050,2050,2050,2050,0
|
|
20230824,091900,0,2050,2050,2050,2050,0
|
|
20230824,091800,0,2050,2050,2050,2050,0
|
|
20230824,091700,0,2050,2050,2050,2050,0
|
|
20230824,091600,0,2050,2050,2050,2050,0
|
|
20230824,091500,0,2050,2050,2050,2050,0
|
|
20230824,091400,0,2050,2050,2050,2050,0
|
|
20230824,091300,0,2050,2050,2050,2050,0
|
|
20230824,091200,0,2050,2050,2050,2050,0
|
|
20230824,091100,0,2050,2050,2050,2050,0
|
|
20230824,091000,0,2050,2050,2050,2050,0
|
|
20230824,090900,0,2050,2050,2050,2050,0
|
|
20230824,090800,0,2050,2050,2050,2050,0
|
|
20230824,090700,0,2050,2050,2050,2050,0
|
|
20230824,090600,0,2050,2050,2050,2050,0
|
|
20230824,090500,0,2050,2050,2050,2050,0
|
|
20230824,090400,0,2050,2050,2050,2050,0
|
|
20230824,090300,0,2050,2050,2050,2050,0
|
|
20230824,090200,0,2050,2050,2050,2050,0
|
|
20230824,090100,0,2050,2050,2050,2050,0
|
|
20230824,090000,0,2050,2050,2050,2050,0
|