716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205300,8175935,2060,2060,2060,2060,1
|
|
20230825,205200,8175935,2060,2060,2060,2060,0
|
|
20230825,205100,8175935,2060,2060,2060,2060,0
|
|
20230825,205000,8175935,2060,2060,2060,2060,0
|
|
20230825,204900,8175935,2060,2060,2060,2060,0
|
|
20230825,204800,8175935,2060,2060,2060,2060,0
|
|
20230825,204700,8175935,2060,2060,2060,2060,0
|
|
20230825,204600,8175935,2060,2060,2060,2060,0
|
|
20230825,204500,8175935,2060,2060,2060,2060,0
|
|
20230825,204400,8175935,2060,2060,2060,2060,0
|
|
20230825,204300,8175935,2060,2060,2060,2060,0
|
|
20230825,204200,8175935,2060,2060,2060,2060,0
|
|
20230825,204100,8175935,2060,2060,2060,2060,0
|
|
20230825,204000,8175935,2060,2060,2060,2060,0
|
|
20230825,203900,8175935,2060,2060,2060,2060,0
|
|
20230825,203800,8175935,2060,2060,2060,2060,0
|
|
20230825,203700,8175935,2060,2060,2060,2060,0
|
|
20230825,203600,8175935,2060,2060,2060,2060,0
|
|
20230825,203500,8175935,2060,2060,2060,2060,0
|
|
20230825,203400,8175935,2060,2060,2060,2060,0
|
|
20230825,203300,8175935,2060,2060,2060,2060,0
|
|
20230825,203200,8175935,2060,2060,2060,2060,0
|
|
20230825,203100,8175935,2060,2060,2060,2060,0
|
|
20230825,203000,8175935,2060,2060,2060,2060,0
|
|
20230825,202900,8175935,2060,2060,2060,2060,0
|
|
20230825,202800,8175935,2060,2060,2060,2060,0
|
|
20230825,202700,8175935,2060,2060,2060,2060,0
|
|
20230825,202600,8175935,2060,2060,2060,2060,0
|
|
20230825,202500,8175935,2060,2060,2060,2060,0
|
|
20230825,202400,8175935,2060,2060,2060,2060,0
|
|
20230825,202300,8175935,2060,2060,2060,2060,1
|
|
20230825,202200,8175935,2060,2060,2060,2060,0
|
|
20230825,202100,8175935,2060,2060,2060,2060,0
|
|
20230825,202000,8175935,2060,2060,2060,2060,0
|
|
20230825,201900,8175935,2060,2060,2060,2060,0
|
|
20230825,201800,8175935,2060,2060,2060,2060,0
|
|
20230825,201700,8175935,2060,2060,2060,2060,0
|
|
20230825,201600,8175935,2060,2060,2060,2060,0
|
|
20230825,201500,8175935,2060,2060,2060,2060,0
|
|
20230825,201400,8175935,2060,2060,2060,2060,0
|
|
20230825,201300,8175935,2060,2060,2060,2060,0
|
|
20230825,201200,8175935,2060,2060,2060,2060,0
|
|
20230825,201100,8175935,2060,2060,2060,2060,0
|
|
20230825,201000,8175935,2060,2060,2060,2060,0
|
|
20230825,200900,8175935,2060,2060,2060,2060,0
|
|
20230825,200800,8175935,2060,2060,2060,2060,0
|
|
20230825,200700,8175935,2060,2060,2060,2060,0
|
|
20230825,200600,8175935,2060,2060,2060,2060,0
|
|
20230825,200500,8175935,2060,2060,2060,2060,0
|
|
20230825,200400,8175935,2060,2060,2060,2060,0
|
|
20230825,200300,8175935,2060,2060,2060,2060,0
|
|
20230825,200200,8175935,2060,2060,2060,2060,0
|
|
20230825,200100,8175935,2060,2060,2060,2060,0
|
|
20230825,200000,8175935,2060,2060,2060,2060,0
|
|
20230825,195900,8175935,2060,2060,2060,2060,0
|
|
20230825,195800,8175935,2060,2060,2060,2060,0
|
|
20230825,195700,8175935,2060,2060,2060,2060,0
|
|
20230825,195600,8175935,2060,2060,2060,2060,0
|
|
20230825,195500,8175935,2060,2060,2060,2060,0
|
|
20230825,195400,8175935,2060,2060,2060,2060,0
|
|
20230825,195300,8175935,2060,2060,2060,2060,1
|
|
20230825,195200,8175935,2060,2060,2060,2060,0
|
|
20230825,195100,8175935,2060,2060,2060,2060,0
|
|
20230825,195000,8175935,2060,2060,2060,2060,0
|
|
20230825,194900,8175935,2060,2060,2060,2060,0
|
|
20230825,194800,8175935,2060,2060,2060,2060,0
|
|
20230825,194700,8175935,2060,2060,2060,2060,0
|
|
20230825,194600,8175935,2060,2060,2060,2060,0
|
|
20230825,194500,8175935,2060,2060,2060,2060,0
|
|
20230825,194400,8175935,2060,2060,2060,2060,0
|
|
20230825,194300,8175935,2060,2060,2060,2060,0
|
|
20230825,194200,8175935,2060,2060,2060,2060,0
|
|
20230825,194100,8175935,2060,2060,2060,2060,0
|
|
20230825,194000,8175935,2060,2060,2060,2060,0
|
|
20230825,193900,8175935,2060,2060,2060,2060,0
|
|
20230825,193800,8175935,2060,2060,2060,2060,0
|
|
20230825,193700,8175935,2060,2060,2060,2060,0
|
|
20230825,193600,8175935,2060,2060,2060,2060,0
|
|
20230825,193500,8175935,2060,2060,2060,2060,0
|
|
20230825,193400,8175935,2060,2060,2060,2060,0
|
|
20230825,193300,8175935,2060,2060,2060,2060,0
|
|
20230825,193200,8175935,2060,2060,2060,2060,0
|
|
20230825,193100,8175935,2060,2060,2060,2060,0
|
|
20230825,193000,8175935,2060,2060,2060,2060,0
|
|
20230825,192900,8175935,2060,2060,2060,2060,0
|
|
20230825,192800,8175935,2060,2060,2060,2060,0
|
|
20230825,192700,8175935,2060,2060,2060,2060,0
|
|
20230825,192600,8175935,2060,2060,2060,2060,0
|
|
20230825,192500,8175935,2060,2060,2060,2060,0
|
|
20230825,192400,8175935,2060,2060,2060,2060,0
|
|
20230825,192300,8175935,2060,2060,2060,2060,1
|
|
20230825,192200,8175935,2060,2060,2060,2060,0
|
|
20230825,192100,8175935,2060,2060,2060,2060,0
|
|
20230825,192000,8175935,2060,2060,2060,2060,0
|
|
20230825,191900,8175935,2060,2060,2060,2060,0
|
|
20230825,191800,8175935,2060,2060,2060,2060,0
|
|
20230825,191700,8175935,2060,2060,2060,2060,0
|
|
20230825,191600,8175935,2060,2060,2060,2060,0
|
|
20230825,191500,8175935,2060,2060,2060,2060,0
|
|
20230825,191400,8175935,2060,2060,2060,2060,0
|
|
20230825,191300,8175935,2060,2060,2060,2060,0
|
|
20230825,191200,8175935,2060,2060,2060,2060,0
|
|
20230825,191100,8175935,2060,2060,2060,2060,0
|
|
20230825,191000,8175935,2060,2060,2060,2060,0
|
|
20230825,190900,8175935,2060,2060,2060,2060,0
|
|
20230825,190800,8175935,2060,2060,2060,2060,0
|
|
20230825,190700,8175935,2060,2060,2060,2060,0
|
|
20230825,190600,8175935,2060,2060,2060,2060,0
|
|
20230825,190500,8175935,2060,2060,2060,2060,0
|
|
20230825,190400,8175935,2060,2060,2060,2060,0
|
|
20230825,190300,8175935,2060,2060,2060,2060,0
|
|
20230825,190200,8175935,2060,2060,2060,2060,0
|
|
20230825,190100,8175935,2060,2060,2060,2060,0
|
|
20230825,190000,8175935,2060,2060,2060,2060,0
|
|
20230825,185900,8175935,2060,2060,2060,2060,0
|
|
20230825,185800,8175935,2060,2060,2060,2060,0
|
|
20230825,185700,8175935,2060,2060,2060,2060,0
|
|
20230825,185600,8175935,2060,2060,2060,2060,0
|
|
20230825,185500,8175935,2060,2060,2060,2060,0
|
|
20230825,185400,8175935,2060,2060,2060,2060,0
|
|
20230825,185300,8175935,2060,2060,2060,2060,1
|
|
20230825,185200,8175935,2060,2060,2060,2060,0
|
|
20230825,185100,8175935,2060,2060,2060,2060,0
|
|
20230825,185000,8175935,2060,2060,2060,2060,0
|
|
20230825,184900,8175935,2060,2060,2060,2060,0
|
|
20230825,184800,8175935,2060,2060,2060,2060,0
|
|
20230825,184700,8175935,2060,2060,2060,2060,0
|
|
20230825,184600,8175935,2060,2060,2060,2060,0
|
|
20230825,184500,8175935,2060,2060,2060,2060,0
|
|
20230825,184400,8175935,2060,2060,2060,2060,0
|
|
20230825,184300,8175935,2060,2060,2060,2060,0
|
|
20230825,184200,8175935,2060,2060,2060,2060,0
|
|
20230825,184100,8175935,2060,2060,2060,2060,0
|
|
20230825,184000,8175935,2060,2060,2060,2060,0
|
|
20230825,183900,8175935,2060,2060,2060,2060,0
|
|
20230825,183800,8175935,2060,2060,2060,2060,0
|
|
20230825,183700,8175935,2060,2060,2060,2060,0
|
|
20230825,183600,8175935,2060,2060,2060,2060,0
|
|
20230825,183500,8175935,2060,2060,2060,2060,0
|
|
20230825,183400,8175935,2060,2060,2060,2060,0
|
|
20230825,183300,8175935,2060,2060,2060,2060,0
|
|
20230825,183200,8175935,2060,2060,2060,2060,0
|
|
20230825,183100,8175935,2060,2060,2060,2060,0
|
|
20230825,183000,8175935,2060,2060,2060,2060,0
|
|
20230825,182900,8175935,2060,2060,2060,2060,0
|
|
20230825,182800,8175935,2060,2060,2060,2060,0
|
|
20230825,182700,8175935,2060,2060,2060,2060,0
|
|
20230825,182600,8175935,2060,2060,2060,2060,0
|
|
20230825,182500,8175935,2060,2060,2060,2060,0
|
|
20230825,182400,8175935,2060,2060,2060,2060,0
|
|
20230825,182300,8175935,2060,2060,2060,2060,1
|
|
20230825,182200,8175935,2060,2060,2060,2060,0
|
|
20230825,182100,8175935,2060,2060,2060,2060,0
|
|
20230825,182000,8175935,2060,2060,2060,2060,0
|
|
20230825,181900,8175935,2060,2060,2060,2060,0
|
|
20230825,181800,8175935,2060,2060,2060,2060,0
|
|
20230825,181700,8175935,2060,2060,2060,2060,0
|
|
20230825,181600,8175935,2060,2060,2060,2060,0
|
|
20230825,181500,8175935,2060,2060,2060,2060,0
|
|
20230825,181400,8175935,2060,2060,2060,2060,0
|
|
20230825,181300,8175935,2060,2060,2060,2060,0
|
|
20230825,181200,8175935,2060,2060,2060,2060,0
|
|
20230825,181100,8175935,2060,2060,2060,2060,0
|
|
20230825,181000,8175935,2060,2060,2060,2060,0
|
|
20230825,180900,8175935,2060,2060,2060,2060,0
|
|
20230825,180800,8175935,2060,2060,2060,2060,0
|
|
20230825,180700,8175935,2060,2060,2060,2060,0
|
|
20230825,180600,8175935,2060,2060,2060,2060,0
|
|
20230825,180500,8175935,2060,2060,2060,2060,0
|
|
20230825,180400,8175935,2060,2060,2060,2060,0
|
|
20230825,180300,8175935,2060,2060,2060,2060,0
|
|
20230825,180200,8175935,2060,2060,2060,2060,0
|
|
20230825,180100,8175935,2060,2060,2060,2060,0
|
|
20230825,180000,8175935,2060,2060,2060,2060,0
|
|
20230825,175900,8175935,2060,2060,2060,2060,0
|
|
20230825,175800,8175935,2060,2060,2060,2060,0
|
|
20230825,175700,8175935,2060,2060,2060,2060,0
|
|
20230825,175600,8175935,2060,2060,2060,2060,0
|
|
20230825,175500,8175935,2060,2060,2060,2060,0
|
|
20230825,175400,8175935,2060,2060,2060,2060,0
|
|
20230825,175300,8175935,2060,2060,2060,2060,1
|
|
20230825,175200,8175935,2060,2060,2060,2060,0
|
|
20230825,175100,8175935,2060,2060,2060,2060,0
|
|
20230825,175000,8175935,2060,2060,2060,2060,0
|
|
20230825,174900,8175935,2060,2060,2060,2060,0
|
|
20230825,174800,8175935,2060,2060,2060,2060,0
|
|
20230825,174700,8175935,2060,2060,2060,2060,0
|
|
20230825,174600,8175935,2060,2060,2060,2060,0
|
|
20230825,174500,8175935,2060,2060,2060,2060,0
|
|
20230825,174400,8175935,2060,2060,2060,2060,0
|
|
20230825,174300,8175935,2060,2060,2060,2060,0
|
|
20230825,174200,8175935,2060,2060,2060,2060,0
|
|
20230825,174100,8175935,2060,2060,2060,2060,0
|
|
20230825,174000,8175935,2060,2060,2060,2060,0
|
|
20230825,173900,8175935,2060,2060,2060,2060,0
|
|
20230825,173800,8175935,2060,2060,2060,2060,0
|
|
20230825,173700,8175935,2060,2060,2060,2060,0
|
|
20230825,173600,8175935,2060,2060,2060,2060,0
|
|
20230825,173500,8175935,2060,2060,2060,2060,0
|
|
20230825,173400,8175935,2060,2060,2060,2060,0
|
|
20230825,173300,8175935,2060,2060,2060,2060,0
|
|
20230825,173200,8175935,2060,2060,2060,2060,0
|
|
20230825,173100,8175935,2060,2060,2060,2060,0
|
|
20230825,173000,8175935,2060,2060,2060,2060,0
|
|
20230825,172900,8175935,2060,2060,2060,2060,0
|
|
20230825,172800,8175935,2060,2060,2060,2060,0
|
|
20230825,172700,8175935,2060,2060,2060,2060,0
|
|
20230825,172600,8175935,2060,2060,2060,2060,0
|
|
20230825,172500,8175935,2060,2060,2060,2060,0
|
|
20230825,172400,8175935,2060,2060,2060,2060,0
|
|
20230825,172300,8175935,2060,2060,2060,2060,1
|
|
20230825,172200,8175935,2060,2060,2060,2060,0
|
|
20230825,172100,8175935,2060,2060,2060,2060,0
|
|
20230825,172000,8175935,2060,2060,2060,2060,0
|
|
20230825,171900,8175935,2060,2060,2060,2060,0
|
|
20230825,171800,8175935,2060,2060,2060,2060,0
|
|
20230825,171700,8175935,2060,2060,2060,2060,0
|
|
20230825,171600,8175935,2060,2060,2060,2060,0
|
|
20230825,171500,8175935,2060,2060,2060,2060,0
|
|
20230825,171400,8175935,2060,2060,2060,2060,0
|
|
20230825,171300,8175935,2060,2060,2060,2060,0
|
|
20230825,171200,8175935,2060,2060,2060,2060,0
|
|
20230825,171100,8175935,2060,2060,2060,2060,0
|
|
20230825,171000,8175935,2060,2060,2060,2060,0
|
|
20230825,170900,8175935,2060,2060,2060,2060,0
|
|
20230825,170800,8175935,2060,2060,2060,2060,0
|
|
20230825,170700,8175935,2060,2060,2060,2060,0
|
|
20230825,170600,8175935,2060,2060,2060,2060,0
|
|
20230825,170500,8175935,2060,2060,2060,2060,0
|
|
20230825,170400,8175935,2060,2060,2060,2060,0
|
|
20230825,170300,8175935,2060,2060,2060,2060,0
|
|
20230825,170200,8175935,2060,2060,2060,2060,0
|
|
20230825,170100,8175935,2060,2060,2060,2060,0
|
|
20230825,170000,8175935,2060,2060,2060,2060,0
|
|
20230825,165900,8175935,2060,2060,2060,2060,0
|
|
20230825,165800,8175935,2060,2060,2060,2060,0
|
|
20230825,165700,8175935,2060,2060,2060,2060,0
|
|
20230825,165600,8175935,2060,2060,2060,2060,0
|
|
20230825,165500,8175935,2060,2060,2060,2060,0
|
|
20230825,165400,8175935,2060,2060,2060,2060,0
|
|
20230825,165300,8175935,2060,2060,2060,2060,1
|
|
20230825,165200,8175935,2060,2060,2060,2060,0
|
|
20230825,165100,8175935,2060,2060,2060,2060,0
|
|
20230825,165000,8175935,2060,2060,2060,2060,0
|
|
20230825,164900,8175935,2060,2060,2060,2060,0
|
|
20230825,164800,8175935,2060,2060,2060,2060,0
|
|
20230825,164700,8175935,2060,2060,2060,2060,0
|
|
20230825,164600,8175935,2060,2060,2060,2060,0
|
|
20230825,164500,8175935,2060,2060,2060,2060,0
|
|
20230825,164400,8175935,2060,2060,2060,2060,0
|
|
20230825,164300,8175935,2060,2060,2060,2060,0
|
|
20230825,164200,8175935,2060,2060,2060,2060,0
|
|
20230825,164100,8175935,2060,2060,2060,2060,0
|
|
20230825,164000,8175935,2060,2060,2060,2060,0
|
|
20230825,163900,8175935,2060,2060,2060,2060,0
|
|
20230825,163800,8175935,2060,2060,2060,2060,0
|
|
20230825,163700,8175935,2060,2060,2060,2060,0
|
|
20230825,163600,8175935,2060,2060,2060,2060,0
|
|
20230825,163500,8175935,2060,2060,2060,2060,0
|
|
20230825,163400,8175935,2060,2060,2060,2060,0
|
|
20230825,163300,8175935,2060,2060,2060,2060,0
|
|
20230825,163200,8175935,2060,2060,2060,2060,0
|
|
20230825,163100,8175935,2060,2060,2060,2060,0
|
|
20230825,163000,8175935,2060,2060,2060,2060,0
|
|
20230825,162900,8175935,2060,2060,2060,2060,0
|
|
20230825,162800,8175935,2060,2060,2060,2060,0
|
|
20230825,162700,8175935,2060,2060,2060,2060,0
|
|
20230825,162600,8175935,2060,2060,2060,2060,0
|
|
20230825,162500,8175935,2060,2060,2060,2060,0
|
|
20230825,162400,8175935,2060,2060,2060,2060,0
|
|
20230825,162300,8175935,2060,2060,2060,2060,1
|
|
20230825,162200,8175935,2060,2060,2060,2060,0
|
|
20230825,162100,8175935,2060,2060,2060,2060,0
|
|
20230825,162000,8175935,2060,2060,2060,2060,0
|
|
20230825,161900,8175935,2060,2060,2060,2060,0
|
|
20230825,161800,8175935,2060,2060,2060,2060,0
|
|
20230825,161700,8175935,2060,2060,2060,2060,0
|
|
20230825,161600,8175935,2060,2060,2060,2060,0
|
|
20230825,161500,8175935,2060,2060,2060,2060,0
|
|
20230825,161400,8175935,2060,2060,2060,2060,0
|
|
20230825,161300,8175935,2060,2060,2060,2060,0
|
|
20230825,161200,8175935,2060,2060,2060,2060,0
|
|
20230825,161100,8175935,2060,2060,2060,2060,0
|
|
20230825,161000,8175935,2060,2060,2060,2060,0
|
|
20230825,160900,8175935,2060,2060,2060,2060,0
|
|
20230825,160800,8175935,2060,2060,2060,2060,0
|
|
20230825,160700,8175935,2060,2060,2060,2060,0
|
|
20230825,160600,8175935,2060,2060,2060,2060,0
|
|
20230825,160500,8175935,2060,2060,2060,2060,0
|
|
20230825,160400,8175935,2060,2060,2060,2060,0
|
|
20230825,160300,8175935,2060,2060,2060,2060,0
|
|
20230825,160200,8175935,2060,2060,2060,2060,0
|
|
20230825,160100,8175935,2060,2060,2060,2060,0
|
|
20230825,160000,8175935,2060,2060,2060,2060,0
|
|
20230825,155900,8175935,2060,2060,2060,2060,0
|
|
20230825,155800,8175935,2060,2060,2060,2060,0
|
|
20230825,155700,8175935,2060,2060,2060,2060,0
|
|
20230825,155600,8175935,2060,2060,2060,2060,0
|
|
20230825,155500,8175935,2060,2060,2060,2060,0
|
|
20230825,155400,8175935,2060,2060,2060,2060,0
|
|
20230825,155300,8175935,2060,2060,2060,2060,1
|
|
20230825,155200,8175935,2060,2060,2060,2060,0
|
|
20230825,155100,8175935,2060,2060,2060,2060,0
|
|
20230825,155000,8175935,2060,2060,2060,2060,0
|
|
20230825,154900,8175935,2060,2060,2060,2060,0
|
|
20230825,154800,8175935,2060,2060,2060,2060,0
|
|
20230825,154700,8175935,2060,2060,2060,2060,0
|
|
20230825,154600,8175935,2060,2060,2060,2060,0
|
|
20230825,154500,8175935,2060,2060,2060,2060,0
|
|
20230825,154400,8175935,2060,2060,2060,2060,0
|
|
20230825,154300,8175935,2060,2060,2060,2060,0
|
|
20230825,154200,8175935,2060,2060,2060,2060,0
|
|
20230825,154100,8175935,2060,2060,2060,2060,0
|
|
20230825,154000,8175935,2060,2060,2060,2060,0
|
|
20230825,153900,8175935,2060,2060,2060,2060,0
|
|
20230825,153800,8175935,2060,2060,2060,2060,0
|
|
20230825,153700,8175935,2060,2060,2060,2060,0
|
|
20230825,153600,8175935,2060,2060,2060,2060,0
|
|
20230825,153500,8175935,2060,2060,2060,2060,0
|
|
20230825,153400,8175935,2060,2060,2060,2060,0
|
|
20230825,153300,8175935,2060,2060,2060,2060,0
|
|
20230825,153200,8175935,2060,2060,2060,2060,0
|
|
20230825,153100,8175935,2060,2060,2060,2060,0
|
|
20230825,153000,8175935,2060,2060,2060,2060,0
|
|
20230825,152900,8175935,2060,2060,2060,2060,0
|
|
20230825,152800,8175935,2060,2060,2060,2060,0
|
|
20230825,152700,8175935,2060,2060,2060,2060,0
|
|
20230825,152600,8175935,2060,2060,2060,2060,0
|
|
20230825,152500,8175935,2060,2060,2060,2060,0
|
|
20230825,152400,8175935,2060,2060,2060,2060,0
|
|
20230825,152300,8175935,2060,2060,2060,2060,0
|
|
20230825,152200,8175935,2060,2060,2060,2060,0
|
|
20230825,152100,8175935,2060,2060,2060,2060,0
|
|
20230825,152000,8175935,2060,2060,2060,2060,0
|
|
20230825,151900,8175935,2060,2060,2060,2060,1
|
|
20230825,151800,8173875,2035,2035,2035,2035,415
|
|
20230825,151700,7329350,2040,2040,2040,2040,0
|
|
20230825,151600,7329350,2040,2040,2040,2040,0
|
|
20230825,151500,7329350,2040,2040,2040,2040,0
|
|
20230825,151400,7329350,2040,2040,2040,2040,0
|
|
20230825,151300,7329350,2040,2040,2040,2040,0
|
|
20230825,151200,7329350,2040,2040,2040,2040,0
|
|
20230825,151100,7329350,2040,2040,2040,2040,0
|
|
20230825,151000,7329350,2040,2040,2040,2040,0
|
|
20230825,150900,7329350,2040,2040,2040,2040,0
|
|
20230825,150800,7329350,2040,2040,2040,2040,0
|
|
20230825,150700,7329350,2040,2040,2040,2040,0
|
|
20230825,150600,7329350,2040,2040,2040,2040,0
|
|
20230825,150500,7329350,2040,2040,2040,2040,0
|
|
20230825,150400,7329350,2040,2040,2040,2040,0
|
|
20230825,150300,7329350,2040,2040,2040,2040,0
|
|
20230825,150200,7329350,2040,2040,2040,2040,0
|
|
20230825,150100,7329350,2040,2040,2040,2040,0
|
|
20230825,150000,7329350,2040,2040,2040,2040,0
|
|
20230825,145900,7329350,2040,2040,2040,2040,0
|
|
20230825,145800,7329350,2040,2040,2040,2040,85
|
|
20230825,145700,7155950,2040,2040,2040,2040,0
|
|
20230825,145600,7155950,2040,2040,2040,2040,0
|
|
20230825,145500,7155950,2040,2040,2040,2040,0
|
|
20230825,145400,7155950,2040,2040,2040,2040,0
|
|
20230825,145300,7155950,2040,2040,2040,2040,0
|
|
20230825,145200,7155950,2040,2040,2040,2040,0
|
|
20230825,145100,7155950,2040,2040,2040,2040,0
|
|
20230825,145000,7155950,2040,2040,2040,2040,0
|
|
20230825,144900,7155950,2040,2040,2040,2040,0
|
|
20230825,144800,7155950,2040,2040,2040,2040,0
|
|
20230825,144700,7155950,2040,2040,2040,2040,0
|
|
20230825,144600,7155950,2040,2040,2040,2040,0
|
|
20230825,144500,7155950,2040,2040,2040,2040,0
|
|
20230825,144400,7155950,2040,2040,2040,2040,0
|
|
20230825,144300,7155950,2040,2045,2045,2040,500
|
|
20230825,144200,6135800,2060,2060,2060,2060,0
|
|
20230825,144100,6135800,2060,2060,2060,2060,0
|
|
20230825,144000,6135800,2060,2060,2060,2060,0
|
|
20230825,143900,6135800,2060,2060,2060,2060,0
|
|
20230825,143800,6135800,2060,2060,2060,2060,0
|
|
20230825,143700,6135800,2060,2060,2060,2060,0
|
|
20230825,143600,6135800,2060,2060,2060,2060,0
|
|
20230825,143500,6135800,2060,2060,2060,2060,0
|
|
20230825,143400,6135800,2060,2060,2060,2060,0
|
|
20230825,143300,6135800,2060,2060,2060,2060,0
|
|
20230825,143200,6135800,2060,2060,2060,2060,0
|
|
20230825,143100,6135800,2060,2060,2060,2060,0
|
|
20230825,143000,6135800,2060,2060,2060,2060,0
|
|
20230825,142900,6135800,2060,2060,2060,2060,0
|
|
20230825,142800,6135800,2060,2060,2060,2060,0
|
|
20230825,142700,6135800,2060,2060,2060,2060,0
|
|
20230825,142600,6135800,2060,2060,2060,2060,0
|
|
20230825,142500,6135800,2060,2060,2060,2060,0
|
|
20230825,142400,6135800,2060,2060,2060,2060,0
|
|
20230825,142300,6135800,2060,2060,2060,2060,0
|
|
20230825,142200,6135800,2060,2060,2060,2060,0
|
|
20230825,142100,6135800,2060,2060,2060,2060,0
|
|
20230825,142000,6135800,2060,2060,2060,2060,0
|
|
20230825,141900,6135800,2060,2060,2060,2060,0
|
|
20230825,141800,6135800,2060,2060,2060,2060,0
|
|
20230825,141700,6135800,2060,2060,2060,2060,0
|
|
20230825,141600,6135800,2060,2060,2060,2060,0
|
|
20230825,141500,6135800,2060,2060,2060,2060,0
|
|
20230825,141400,6135800,2060,2060,2060,2060,0
|
|
20230825,141300,6135800,2060,2060,2060,2060,0
|
|
20230825,141200,6135800,2060,2060,2060,2060,0
|
|
20230825,141100,6135800,2060,2060,2060,2060,0
|
|
20230825,141000,6135800,2060,2060,2060,2060,0
|
|
20230825,140900,6135800,2060,2060,2060,2060,0
|
|
20230825,140800,6135800,2060,2060,2060,2060,0
|
|
20230825,140700,6135800,2060,2060,2060,2060,0
|
|
20230825,140600,6135800,2060,2060,2060,2060,0
|
|
20230825,140500,6135800,2060,2060,2060,2060,0
|
|
20230825,140400,6135800,2060,2060,2060,2060,0
|
|
20230825,140300,6135800,2060,2060,2060,2060,0
|
|
20230825,140200,6135800,2060,2060,2060,2060,0
|
|
20230825,140100,6135800,2060,2060,2060,2060,0
|
|
20230825,140000,6135800,2060,2060,2060,2060,0
|
|
20230825,135900,6135800,2060,2060,2060,2060,0
|
|
20230825,135800,6135800,2060,2060,2060,2060,0
|
|
20230825,135700,6135800,2060,2060,2060,2060,0
|
|
20230825,135600,6135800,2060,2060,2060,2060,0
|
|
20230825,135500,6135800,2060,2060,2060,2060,0
|
|
20230825,135400,6135800,2060,2060,2060,2060,0
|
|
20230825,135300,6135800,2060,2060,2060,2060,0
|
|
20230825,135200,6135800,2060,2060,2060,2060,0
|
|
20230825,135100,6135800,2060,2060,2060,2060,0
|
|
20230825,135000,6135800,2060,2060,2060,2060,0
|
|
20230825,134900,6135800,2060,2060,2060,2060,0
|
|
20230825,134800,6135800,2060,2060,2060,2060,0
|
|
20230825,134700,6135800,2060,2060,2060,2060,0
|
|
20230825,134600,6135800,2060,2060,2060,2060,0
|
|
20230825,134500,6135800,2060,2060,2060,2060,0
|
|
20230825,134400,6135800,2060,2060,2060,2060,0
|
|
20230825,134300,6135800,2060,2060,2060,2060,0
|
|
20230825,134200,6135800,2060,2060,2060,2060,0
|
|
20230825,134100,6135800,2060,2060,2060,2060,0
|
|
20230825,134000,6135800,2060,2060,2060,2060,0
|
|
20230825,133900,6135800,2060,2060,2060,2060,0
|
|
20230825,133800,6135800,2060,2060,2060,2060,0
|
|
20230825,133700,6135800,2060,2060,2060,2060,0
|
|
20230825,133600,6135800,2060,2060,2060,2060,0
|
|
20230825,133500,6135800,2060,2060,2060,2060,0
|
|
20230825,133400,6135800,2060,2060,2060,2060,0
|
|
20230825,133300,6135800,2060,2060,2060,2060,0
|
|
20230825,133200,6135800,2060,2060,2060,2060,0
|
|
20230825,133100,6135800,2060,2060,2060,2060,0
|
|
20230825,133000,6135800,2060,2060,2060,2060,0
|
|
20230825,132900,6135800,2060,2060,2060,2060,0
|
|
20230825,132800,6135800,2060,2060,2060,2060,0
|
|
20230825,132700,6135800,2060,2060,2060,2060,0
|
|
20230825,132600,6135800,2060,2060,2060,2060,0
|
|
20230825,132500,6135800,2060,2060,2060,2060,0
|
|
20230825,132400,6135800,2060,2060,2060,2060,0
|
|
20230825,132300,6135800,2060,2060,2060,2060,0
|
|
20230825,132200,6135800,2060,2060,2060,2060,0
|
|
20230825,132100,6135800,2060,2060,2060,2060,0
|
|
20230825,132000,6135800,2060,2060,2060,2060,0
|
|
20230825,131900,6135800,2060,2060,2060,2060,0
|
|
20230825,131800,6135800,2060,2060,2060,2060,0
|
|
20230825,131700,6135800,2060,2060,2060,2060,0
|
|
20230825,131600,6135800,2060,2060,2060,2060,0
|
|
20230825,131500,6135800,2060,2060,2060,2060,0
|
|
20230825,131400,6135800,2060,2060,2060,2060,0
|
|
20230825,131300,6135800,2060,2060,2060,2060,0
|
|
20230825,131200,6135800,2060,2060,2060,2060,0
|
|
20230825,131100,6135800,2060,2060,2060,2060,0
|
|
20230825,131000,6135800,2060,2060,2060,2060,0
|
|
20230825,130900,6135800,2060,2060,2060,2060,0
|
|
20230825,130800,6135800,2060,2060,2060,2060,0
|
|
20230825,130700,6135800,2060,2060,2060,2060,0
|
|
20230825,130600,6135800,2060,2060,2060,2060,0
|
|
20230825,130500,6135800,2060,2060,2060,2060,0
|
|
20230825,130400,6135800,2060,2060,2060,2060,10
|
|
20230825,130300,6115200,2040,2040,2040,2040,0
|
|
20230825,130200,6115200,2040,2040,2040,2040,0
|
|
20230825,130100,6115200,2040,2040,2040,2040,0
|
|
20230825,130000,6115200,2040,2040,2040,2040,0
|
|
20230825,125900,6115200,2040,2040,2040,2040,0
|
|
20230825,125800,6115200,2040,2040,2040,2040,0
|
|
20230825,125700,6115200,2040,2040,2040,2040,0
|
|
20230825,125600,6115200,2040,2040,2040,2040,0
|
|
20230825,125500,6115200,2040,2040,2040,2040,0
|
|
20230825,125400,6115200,2040,2040,2040,2040,0
|
|
20230825,125300,6115200,2040,2040,2040,2040,0
|
|
20230825,125200,6115200,2040,2040,2040,2040,0
|
|
20230825,125100,6115200,2040,2040,2040,2040,0
|
|
20230825,125000,6115200,2040,2040,2040,2040,0
|
|
20230825,124900,6115200,2040,2040,2040,2040,0
|
|
20230825,124800,6115200,2040,2040,2040,2040,0
|
|
20230825,124700,6115200,2040,2040,2040,2040,0
|
|
20230825,124600,6115200,2040,2040,2040,2040,0
|
|
20230825,124500,6115200,2040,2040,2040,2040,0
|
|
20230825,124400,6115200,2040,2040,2040,2040,0
|
|
20230825,124300,6115200,2040,2040,2040,2040,0
|
|
20230825,124200,6115200,2040,2040,2040,2040,0
|
|
20230825,124100,6115200,2040,2040,2040,2040,0
|
|
20230825,124000,6115200,2040,2040,2040,2040,0
|
|
20230825,123900,6115200,2040,2040,2040,2040,0
|
|
20230825,123800,6115200,2040,2040,2040,2040,0
|
|
20230825,123700,6115200,2040,2040,2040,2040,0
|
|
20230825,123600,6115200,2040,2040,2040,2040,0
|
|
20230825,123500,6115200,2040,2040,2040,2040,0
|
|
20230825,123400,6115200,2040,2040,2040,2040,0
|
|
20230825,123300,6115200,2040,2040,2040,2040,0
|
|
20230825,123200,6115200,2040,2040,2040,2040,0
|
|
20230825,123100,6115200,2040,2040,2040,2040,0
|
|
20230825,123000,6115200,2040,2040,2040,2040,0
|
|
20230825,122900,6115200,2040,2040,2040,2040,0
|
|
20230825,122800,6115200,2040,2040,2040,2040,0
|
|
20230825,122700,6115200,2040,2040,2040,2040,0
|
|
20230825,122600,6115200,2040,2040,2040,2040,0
|
|
20230825,122500,6115200,2040,2040,2040,2040,0
|
|
20230825,122400,6115200,2040,2040,2040,2040,0
|
|
20230825,122300,6115200,2040,2040,2040,2040,0
|
|
20230825,122200,6115200,2040,2040,2040,2040,0
|
|
20230825,122100,6115200,2040,2040,2040,2040,0
|
|
20230825,122000,6115200,2040,2040,2040,2040,0
|
|
20230825,121900,6115200,2040,2040,2040,2040,0
|
|
20230825,121800,6115200,2040,2040,2040,2040,0
|
|
20230825,121700,6115200,2040,2040,2040,2040,0
|
|
20230825,121600,6115200,2040,2040,2040,2040,0
|
|
20230825,121500,6115200,2040,2040,2040,2040,0
|
|
20230825,121400,6115200,2040,2040,2040,2040,0
|
|
20230825,121300,6115200,2040,2040,2040,2040,0
|
|
20230825,121200,6115200,2040,2040,2040,2040,0
|
|
20230825,121100,6115200,2040,2040,2040,2040,0
|
|
20230825,121000,6115200,2040,2040,2040,2040,0
|
|
20230825,120900,6115200,2040,2040,2040,2040,0
|
|
20230825,120800,6115200,2040,2040,2040,2040,0
|
|
20230825,120700,6115200,2040,2040,2040,2040,0
|
|
20230825,120600,6115200,2040,2040,2040,2040,0
|
|
20230825,120500,6115200,2040,2040,2040,2040,0
|
|
20230825,120400,6115200,2040,2040,2040,2040,0
|
|
20230825,120300,6115200,2040,2040,2040,2040,0
|
|
20230825,120200,6115200,2040,2040,2040,2040,0
|
|
20230825,120100,6115200,2040,2040,2040,2040,5
|
|
20230825,120000,6105000,2035,2035,2035,2035,0
|
|
20230825,115900,6105000,2035,2035,2035,2035,0
|
|
20230825,115800,6105000,2035,2035,2035,2035,0
|
|
20230825,115700,6105000,2035,2035,2035,2035,0
|
|
20230825,115600,6105000,2035,2035,2035,2035,0
|
|
20230825,115500,6105000,2035,2035,2035,2035,0
|
|
20230825,115400,6105000,2035,2035,2035,2035,0
|
|
20230825,115300,6105000,2035,2035,2035,2035,0
|
|
20230825,115200,6105000,2035,2035,2035,2035,0
|
|
20230825,115100,6105000,2035,2035,2035,2035,0
|
|
20230825,115000,6105000,2035,2035,2035,2035,0
|
|
20230825,114900,6105000,2035,2035,2035,2035,0
|
|
20230825,114800,6105000,2035,2035,2035,2035,0
|
|
20230825,114700,6105000,2035,2035,2035,2035,0
|
|
20230825,114600,6105000,2035,2035,2035,2035,0
|
|
20230825,114500,6105000,2035,2035,2035,2035,0
|
|
20230825,114400,6105000,2035,2035,2035,2035,0
|
|
20230825,114300,6105000,2035,2035,2035,2035,0
|
|
20230825,114200,6105000,2035,2035,2035,2035,0
|
|
20230825,114100,6105000,2035,2035,2035,2035,0
|
|
20230825,114000,6105000,2035,2035,2035,2035,0
|
|
20230825,113900,6105000,2035,2035,2035,2035,0
|
|
20230825,113800,6105000,2035,2035,2035,2035,0
|
|
20230825,113700,6105000,2035,2035,2035,2035,0
|
|
20230825,113600,6105000,2035,2035,2035,2035,0
|
|
20230825,113500,6105000,2035,2035,2035,2035,0
|
|
20230825,113400,6105000,2035,2035,2035,2035,0
|
|
20230825,113300,6105000,2035,2035,2035,2035,0
|
|
20230825,113200,6105000,2035,2035,2035,2035,0
|
|
20230825,113100,6105000,2035,2035,2035,2035,0
|
|
20230825,113000,6105000,2035,2035,2035,2035,0
|
|
20230825,112900,6105000,2035,2035,2035,2035,0
|
|
20230825,112800,6105000,2035,2035,2035,2035,0
|
|
20230825,112700,6105000,2035,2035,2035,2035,0
|
|
20230825,112600,6105000,2035,2035,2035,2035,0
|
|
20230825,112500,6105000,2035,2035,2035,2035,0
|
|
20230825,112400,6105000,2035,2035,2035,2035,0
|
|
20230825,112300,6105000,2035,2035,2035,2035,0
|
|
20230825,112200,6105000,2035,2035,2035,2035,0
|
|
20230825,112100,6105000,2035,2035,2035,2035,0
|
|
20230825,112000,6105000,2035,2035,2035,2035,0
|
|
20230825,111900,6105000,2035,2035,2035,2035,0
|
|
20230825,111800,6105000,2035,2035,2035,2035,0
|
|
20230825,111700,6105000,2035,2035,2035,2035,0
|
|
20230825,111600,6105000,2035,2035,2035,2035,0
|
|
20230825,111500,6105000,2035,2035,2035,2035,0
|
|
20230825,111400,6105000,2035,2035,2035,2035,0
|
|
20230825,111300,6105000,2035,2035,2035,2035,0
|
|
20230825,111200,6105000,2035,2035,2035,2035,0
|
|
20230825,111100,6105000,2035,2035,2035,2035,0
|
|
20230825,111000,6105000,2035,2035,2035,2035,0
|
|
20230825,110900,6105000,2035,2035,2035,2035,0
|
|
20230825,110800,6105000,2035,2035,2035,2035,0
|
|
20230825,110700,6105000,2035,2035,2035,2035,0
|
|
20230825,110600,6105000,2035,2035,2035,2035,0
|
|
20230825,110500,6105000,2035,2035,2035,2035,0
|
|
20230825,110400,6105000,2035,2035,2035,2035,0
|
|
20230825,110300,6105000,2035,2035,2035,2035,0
|
|
20230825,110200,6105000,2035,2035,2035,2035,0
|
|
20230825,110100,6105000,2035,2035,2035,2035,0
|
|
20230825,110000,6105000,2035,2035,2035,2035,0
|
|
20230825,105900,6105000,2035,2035,2035,2035,0
|
|
20230825,105800,6105000,2035,2035,2035,2035,0
|
|
20230825,105700,6105000,2035,2035,2035,2035,0
|
|
20230825,105600,6105000,2035,2035,2035,2035,0
|
|
20230825,105500,6105000,2035,2035,2035,2035,0
|
|
20230825,105400,6105000,2035,2035,2035,2035,0
|
|
20230825,105300,6105000,2035,2035,2035,2035,0
|
|
20230825,105200,6105000,2035,2035,2035,2035,0
|
|
20230825,105100,6105000,2035,2035,2035,2035,0
|
|
20230825,105000,6105000,2035,2035,2035,2035,0
|
|
20230825,104900,6105000,2035,2035,2035,2035,0
|
|
20230825,104800,6105000,2035,2035,2035,2035,0
|
|
20230825,104700,6105000,2035,2035,2035,2035,0
|
|
20230825,104600,6105000,2035,2035,2035,2035,0
|
|
20230825,104500,6105000,2035,2035,2035,2035,0
|
|
20230825,104400,6105000,2035,2035,2035,2035,0
|
|
20230825,104300,6105000,2035,2035,2035,2035,0
|
|
20230825,104200,6105000,2035,2035,2035,2035,0
|
|
20230825,104100,6105000,2035,2035,2035,2035,0
|
|
20230825,104000,6105000,2035,2035,2035,2035,0
|
|
20230825,103900,6105000,2035,2035,2035,2035,0
|
|
20230825,103800,6105000,2035,2035,2035,2035,0
|
|
20230825,103700,6105000,2035,2035,2035,2035,0
|
|
20230825,103600,6105000,2035,2035,2035,2035,0
|
|
20230825,103500,6105000,2035,2035,2035,2035,0
|
|
20230825,103400,6105000,2035,2035,2035,2035,0
|
|
20230825,103300,6105000,2035,2035,2035,2035,0
|
|
20230825,103200,6105000,2035,2035,2035,2035,0
|
|
20230825,103100,6105000,2035,2035,2035,2035,0
|
|
20230825,103000,6105000,2035,2035,2035,2035,0
|
|
20230825,102900,6105000,2035,2035,2035,2035,0
|
|
20230825,102800,6105000,2035,2035,2035,2035,0
|
|
20230825,102700,6105000,2035,2035,2035,2035,0
|
|
20230825,102600,6105000,2035,2035,2035,2035,0
|
|
20230825,102500,6105000,2035,2035,2035,2035,0
|
|
20230825,102400,6105000,2035,2035,2035,2035,0
|
|
20230825,102300,6105000,2035,2035,2035,2035,0
|
|
20230825,102200,6105000,2035,2035,2035,2035,0
|
|
20230825,102100,6105000,2035,2035,2035,2035,0
|
|
20230825,102000,6105000,2035,2035,2035,2035,0
|
|
20230825,101900,6105000,2035,2035,2035,2035,0
|
|
20230825,101800,6105000,2035,2035,2035,2035,0
|
|
20230825,101700,6105000,2035,2035,2035,2035,0
|
|
20230825,101600,6105000,2035,2035,2035,2035,0
|
|
20230825,101500,6105000,2035,2035,2035,2035,0
|
|
20230825,101400,6105000,2035,2035,2035,2035,0
|
|
20230825,101300,6105000,2035,2035,2035,2035,0
|
|
20230825,101200,6105000,2035,2035,2035,2035,0
|
|
20230825,101100,6105000,2035,2035,2035,2035,0
|
|
20230825,101000,6105000,2035,2035,2035,2035,0
|
|
20230825,100900,6105000,2035,2035,2035,2035,0
|
|
20230825,100800,6105000,2035,2035,2035,2035,0
|
|
20230825,100700,6105000,2035,2035,2035,2035,0
|
|
20230825,100600,6105000,2035,2035,2035,2035,0
|
|
20230825,100500,6105000,2035,2035,2035,2035,0
|
|
20230825,100400,6105000,2035,2035,2035,2035,0
|
|
20230825,100300,6105000,2035,2035,2035,2035,0
|
|
20230825,100200,6105000,2035,2035,2035,2035,0
|
|
20230825,100100,6105000,2035,2035,2035,2035,0
|
|
20230825,100000,6105000,2035,2035,2035,2035,0
|
|
20230825,095900,6105000,2035,2035,2035,2035,0
|
|
20230825,095800,6105000,2035,2035,2035,2035,0
|
|
20230825,095700,6105000,2035,2035,2035,2035,0
|
|
20230825,095600,6105000,2035,2035,2035,2035,2000
|
|
20230825,095500,2035000,2035,2035,2035,2035,0
|
|
20230825,095400,2035000,2035,2035,2035,2035,0
|
|
20230825,095300,2035000,2035,2035,2035,2035,0
|
|
20230825,095200,2035000,2035,2035,2035,2035,0
|
|
20230825,095100,2035000,2035,2035,2035,2035,0
|
|
20230825,095000,2035000,2035,2035,2035,2035,0
|
|
20230825,094900,2035000,2035,2035,2035,2035,0
|
|
20230825,094800,2035000,2035,2035,2035,2035,400
|
|
20230825,094700,1221000,2035,2035,2035,2035,0
|
|
20230825,094600,1221000,2035,2035,2035,2035,0
|
|
20230825,094500,1221000,2035,2035,2035,2035,0
|
|
20230825,094400,1221000,2035,2035,2035,2035,0
|
|
20230825,094300,1221000,2035,2035,2035,2035,0
|
|
20230825,094200,1221000,2035,2035,2035,2035,0
|
|
20230825,094100,1221000,2035,2035,2035,2035,0
|
|
20230825,094000,1221000,2035,2035,2035,2035,0
|
|
20230825,093900,1221000,2035,2035,2035,2035,0
|
|
20230825,093800,1221000,2035,2035,2035,2035,0
|
|
20230825,093700,1221000,2035,2035,2035,2035,0
|
|
20230825,093600,1221000,2035,2035,2035,2035,0
|
|
20230825,093500,1221000,2035,2035,2035,2035,0
|
|
20230825,093400,1221000,2035,2035,2035,2035,0
|
|
20230825,093300,1221000,2035,2035,2035,2035,0
|
|
20230825,093200,1221000,2035,2035,2035,2035,600
|
|
20230825,093100,0,2045,2045,2045,2045,0
|
|
20230825,093000,0,2045,2045,2045,2045,0
|
|
20230825,092900,0,2045,2045,2045,2045,0
|
|
20230825,092800,0,2045,2045,2045,2045,0
|
|
20230825,092700,0,2045,2045,2045,2045,0
|
|
20230825,092600,0,2045,2045,2045,2045,0
|
|
20230825,092500,0,2045,2045,2045,2045,0
|
|
20230825,092400,0,2045,2045,2045,2045,0
|
|
20230825,092300,0,2045,2045,2045,2045,0
|
|
20230825,092200,0,2045,2045,2045,2045,0
|
|
20230825,092100,0,2045,2045,2045,2045,0
|
|
20230825,092000,0,2045,2045,2045,2045,0
|
|
20230825,091900,0,2045,2045,2045,2045,0
|
|
20230825,091800,0,2045,2045,2045,2045,0
|
|
20230825,091700,0,2045,2045,2045,2045,0
|
|
20230825,091600,0,2045,2045,2045,2045,0
|
|
20230825,091500,0,2045,2045,2045,2045,0
|
|
20230825,091400,0,2045,2045,2045,2045,0
|
|
20230825,091300,0,2045,2045,2045,2045,0
|
|
20230825,091200,0,2045,2045,2045,2045,0
|
|
20230825,091100,0,2045,2045,2045,2045,0
|
|
20230825,091000,0,2045,2045,2045,2045,0
|
|
20230825,090900,0,2045,2045,2045,2045,0
|
|
20230825,090800,0,2045,2045,2045,2045,0
|
|
20230825,090700,0,2045,2045,2045,2045,0
|
|
20230825,090600,0,2045,2045,2045,2045,0
|
|
20230825,090500,0,2045,2045,2045,2045,0
|
|
20230825,090400,0,2045,2045,2045,2045,0
|
|
20230825,090300,0,2045,2045,2045,2045,0
|
|
20230825,090200,0,2045,2045,2045,2045,0
|
|
20230825,090100,0,2045,2045,2045,2045,0
|
|
20230825,090000,0,2045,2045,2045,2045,0
|