718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205500,7557685,2050,2050,2050,2050,1
|
|
20230828,205400,7557685,2050,2050,2050,2050,0
|
|
20230828,205300,7557685,2050,2050,2050,2050,0
|
|
20230828,205200,7557685,2050,2050,2050,2050,0
|
|
20230828,205100,7557685,2050,2050,2050,2050,0
|
|
20230828,205000,7557685,2050,2050,2050,2050,0
|
|
20230828,204900,7557685,2050,2050,2050,2050,0
|
|
20230828,204800,7557685,2050,2050,2050,2050,0
|
|
20230828,204700,7557685,2050,2050,2050,2050,0
|
|
20230828,204600,7557685,2050,2050,2050,2050,0
|
|
20230828,204500,7557685,2050,2050,2050,2050,0
|
|
20230828,204400,7557685,2050,2050,2050,2050,0
|
|
20230828,204300,7557685,2050,2050,2050,2050,0
|
|
20230828,204200,7557685,2050,2050,2050,2050,0
|
|
20230828,204100,7557685,2050,2050,2050,2050,0
|
|
20230828,204000,7557685,2050,2050,2050,2050,0
|
|
20230828,203900,7557685,2050,2050,2050,2050,0
|
|
20230828,203800,7557685,2050,2050,2050,2050,0
|
|
20230828,203700,7557685,2050,2050,2050,2050,0
|
|
20230828,203600,7557685,2050,2050,2050,2050,0
|
|
20230828,203500,7557685,2050,2050,2050,2050,0
|
|
20230828,203400,7557685,2050,2050,2050,2050,0
|
|
20230828,203300,7557685,2050,2050,2050,2050,0
|
|
20230828,203200,7557685,2050,2050,2050,2050,0
|
|
20230828,203100,7557685,2050,2050,2050,2050,0
|
|
20230828,203000,7557685,2050,2050,2050,2050,0
|
|
20230828,202900,7557685,2050,2050,2050,2050,0
|
|
20230828,202800,7557685,2050,2050,2050,2050,0
|
|
20230828,202700,7557685,2050,2050,2050,2050,0
|
|
20230828,202600,7557685,2050,2050,2050,2050,0
|
|
20230828,202500,7557685,2050,2050,2050,2050,1
|
|
20230828,202400,7557685,2050,2050,2050,2050,0
|
|
20230828,202300,7557685,2050,2050,2050,2050,0
|
|
20230828,202200,7557685,2050,2050,2050,2050,0
|
|
20230828,202100,7557685,2050,2050,2050,2050,0
|
|
20230828,202000,7557685,2050,2050,2050,2050,0
|
|
20230828,201900,7557685,2050,2050,2050,2050,0
|
|
20230828,201800,7557685,2050,2050,2050,2050,0
|
|
20230828,201700,7557685,2050,2050,2050,2050,0
|
|
20230828,201600,7557685,2050,2050,2050,2050,0
|
|
20230828,201500,7557685,2050,2050,2050,2050,0
|
|
20230828,201400,7557685,2050,2050,2050,2050,0
|
|
20230828,201300,7557685,2050,2050,2050,2050,0
|
|
20230828,201200,7557685,2050,2050,2050,2050,0
|
|
20230828,201100,7557685,2050,2050,2050,2050,0
|
|
20230828,201000,7557685,2050,2050,2050,2050,0
|
|
20230828,200900,7557685,2050,2050,2050,2050,0
|
|
20230828,200800,7557685,2050,2050,2050,2050,0
|
|
20230828,200700,7557685,2050,2050,2050,2050,0
|
|
20230828,200600,7557685,2050,2050,2050,2050,0
|
|
20230828,200500,7557685,2050,2050,2050,2050,0
|
|
20230828,200400,7557685,2050,2050,2050,2050,0
|
|
20230828,200300,7557685,2050,2050,2050,2050,0
|
|
20230828,200200,7557685,2050,2050,2050,2050,0
|
|
20230828,200100,7557685,2050,2050,2050,2050,0
|
|
20230828,200000,7557685,2050,2050,2050,2050,0
|
|
20230828,195900,7557685,2050,2050,2050,2050,0
|
|
20230828,195800,7557685,2050,2050,2050,2050,0
|
|
20230828,195700,7557685,2050,2050,2050,2050,0
|
|
20230828,195600,7557685,2050,2050,2050,2050,0
|
|
20230828,195500,7557685,2050,2050,2050,2050,1
|
|
20230828,195400,7557685,2050,2050,2050,2050,0
|
|
20230828,195300,7557685,2050,2050,2050,2050,0
|
|
20230828,195200,7557685,2050,2050,2050,2050,0
|
|
20230828,195100,7557685,2050,2050,2050,2050,0
|
|
20230828,195000,7557685,2050,2050,2050,2050,0
|
|
20230828,194900,7557685,2050,2050,2050,2050,0
|
|
20230828,194800,7557685,2050,2050,2050,2050,0
|
|
20230828,194700,7557685,2050,2050,2050,2050,0
|
|
20230828,194600,7557685,2050,2050,2050,2050,0
|
|
20230828,194500,7557685,2050,2050,2050,2050,0
|
|
20230828,194400,7557685,2050,2050,2050,2050,0
|
|
20230828,194300,7557685,2050,2050,2050,2050,0
|
|
20230828,194200,7557685,2050,2050,2050,2050,0
|
|
20230828,194100,7557685,2050,2050,2050,2050,0
|
|
20230828,194000,7557685,2050,2050,2050,2050,0
|
|
20230828,193900,7557685,2050,2050,2050,2050,0
|
|
20230828,193800,7557685,2050,2050,2050,2050,0
|
|
20230828,193700,7557685,2050,2050,2050,2050,0
|
|
20230828,193600,7557685,2050,2050,2050,2050,0
|
|
20230828,193500,7557685,2050,2050,2050,2050,0
|
|
20230828,193400,7557685,2050,2050,2050,2050,0
|
|
20230828,193300,7557685,2050,2050,2050,2050,0
|
|
20230828,193200,7557685,2050,2050,2050,2050,0
|
|
20230828,193100,7557685,2050,2050,2050,2050,0
|
|
20230828,193000,7557685,2050,2050,2050,2050,0
|
|
20230828,192900,7557685,2050,2050,2050,2050,0
|
|
20230828,192800,7557685,2050,2050,2050,2050,0
|
|
20230828,192700,7557685,2050,2050,2050,2050,0
|
|
20230828,192600,7557685,2050,2050,2050,2050,0
|
|
20230828,192500,7557685,2050,2050,2050,2050,1
|
|
20230828,192400,7557685,2050,2050,2050,2050,0
|
|
20230828,192300,7557685,2050,2050,2050,2050,0
|
|
20230828,192200,7557685,2050,2050,2050,2050,0
|
|
20230828,192100,7557685,2050,2050,2050,2050,0
|
|
20230828,192000,7557685,2050,2050,2050,2050,0
|
|
20230828,191900,7557685,2050,2050,2050,2050,0
|
|
20230828,191800,7557685,2050,2050,2050,2050,0
|
|
20230828,191700,7557685,2050,2050,2050,2050,0
|
|
20230828,191600,7557685,2050,2050,2050,2050,0
|
|
20230828,191500,7557685,2050,2050,2050,2050,0
|
|
20230828,191400,7557685,2050,2050,2050,2050,0
|
|
20230828,191300,7557685,2050,2050,2050,2050,0
|
|
20230828,191200,7557685,2050,2050,2050,2050,0
|
|
20230828,191100,7557685,2050,2050,2050,2050,0
|
|
20230828,191000,7557685,2050,2050,2050,2050,0
|
|
20230828,190900,7557685,2050,2050,2050,2050,0
|
|
20230828,190800,7557685,2050,2050,2050,2050,0
|
|
20230828,190700,7557685,2050,2050,2050,2050,0
|
|
20230828,190600,7557685,2050,2050,2050,2050,0
|
|
20230828,190500,7557685,2050,2050,2050,2050,0
|
|
20230828,190400,7557685,2050,2050,2050,2050,0
|
|
20230828,190300,7557685,2050,2050,2050,2050,0
|
|
20230828,190200,7557685,2050,2050,2050,2050,0
|
|
20230828,190100,7557685,2050,2050,2050,2050,0
|
|
20230828,190000,7557685,2050,2050,2050,2050,0
|
|
20230828,185900,7557685,2050,2050,2050,2050,0
|
|
20230828,185800,7557685,2050,2050,2050,2050,0
|
|
20230828,185700,7557685,2050,2050,2050,2050,0
|
|
20230828,185600,7557685,2050,2050,2050,2050,0
|
|
20230828,185500,7557685,2050,2050,2050,2050,1
|
|
20230828,185400,7557685,2050,2050,2050,2050,0
|
|
20230828,185300,7557685,2050,2050,2050,2050,0
|
|
20230828,185200,7557685,2050,2050,2050,2050,0
|
|
20230828,185100,7557685,2050,2050,2050,2050,0
|
|
20230828,185000,7557685,2050,2050,2050,2050,0
|
|
20230828,184900,7557685,2050,2050,2050,2050,0
|
|
20230828,184800,7557685,2050,2050,2050,2050,0
|
|
20230828,184700,7557685,2050,2050,2050,2050,0
|
|
20230828,184600,7557685,2050,2050,2050,2050,0
|
|
20230828,184500,7557685,2050,2050,2050,2050,0
|
|
20230828,184400,7557685,2050,2050,2050,2050,0
|
|
20230828,184300,7557685,2050,2050,2050,2050,0
|
|
20230828,184200,7557685,2050,2050,2050,2050,0
|
|
20230828,184100,7557685,2050,2050,2050,2050,0
|
|
20230828,184000,7557685,2050,2050,2050,2050,0
|
|
20230828,183900,7557685,2050,2050,2050,2050,0
|
|
20230828,183800,7557685,2050,2050,2050,2050,0
|
|
20230828,183700,7557685,2050,2050,2050,2050,0
|
|
20230828,183600,7557685,2050,2050,2050,2050,0
|
|
20230828,183500,7557685,2050,2050,2050,2050,0
|
|
20230828,183400,7557685,2050,2050,2050,2050,0
|
|
20230828,183300,7557685,2050,2050,2050,2050,0
|
|
20230828,183200,7557685,2050,2050,2050,2050,0
|
|
20230828,183100,7557685,2050,2050,2050,2050,0
|
|
20230828,183000,7557685,2050,2050,2050,2050,0
|
|
20230828,182900,7557685,2050,2050,2050,2050,0
|
|
20230828,182800,7557685,2050,2050,2050,2050,0
|
|
20230828,182700,7557685,2050,2050,2050,2050,0
|
|
20230828,182600,7557685,2050,2050,2050,2050,0
|
|
20230828,182500,7557685,2050,2050,2050,2050,1
|
|
20230828,182400,7557685,2050,2050,2050,2050,0
|
|
20230828,182300,7557685,2050,2050,2050,2050,0
|
|
20230828,182200,7557685,2050,2050,2050,2050,0
|
|
20230828,182100,7557685,2050,2050,2050,2050,0
|
|
20230828,182000,7557685,2050,2050,2050,2050,0
|
|
20230828,181900,7557685,2050,2050,2050,2050,0
|
|
20230828,181800,7557685,2050,2050,2050,2050,0
|
|
20230828,181700,7557685,2050,2050,2050,2050,0
|
|
20230828,181600,7557685,2050,2050,2050,2050,0
|
|
20230828,181500,7557685,2050,2050,2050,2050,0
|
|
20230828,181400,7557685,2050,2050,2050,2050,0
|
|
20230828,181300,7557685,2050,2050,2050,2050,0
|
|
20230828,181200,7557685,2050,2050,2050,2050,0
|
|
20230828,181100,7557685,2050,2050,2050,2050,0
|
|
20230828,181000,7557685,2050,2050,2050,2050,0
|
|
20230828,180900,7557685,2050,2050,2050,2050,0
|
|
20230828,180800,7557685,2050,2050,2050,2050,0
|
|
20230828,180700,7557685,2050,2050,2050,2050,0
|
|
20230828,180600,7557685,2050,2050,2050,2050,0
|
|
20230828,180500,7557685,2050,2050,2050,2050,0
|
|
20230828,180400,7557685,2050,2050,2050,2050,0
|
|
20230828,180300,7557685,2050,2050,2050,2050,0
|
|
20230828,180200,7557685,2050,2050,2050,2050,0
|
|
20230828,180100,7557685,2050,2050,2050,2050,0
|
|
20230828,180000,7557685,2050,2050,2050,2050,0
|
|
20230828,175900,7557685,2050,2050,2050,2050,0
|
|
20230828,175800,7557685,2050,2050,2050,2050,0
|
|
20230828,175700,7557685,2050,2050,2050,2050,0
|
|
20230828,175600,7557685,2050,2050,2050,2050,0
|
|
20230828,175500,7557685,2050,2050,2050,2050,1
|
|
20230828,175400,7557685,2050,2050,2050,2050,0
|
|
20230828,175300,7557685,2050,2050,2050,2050,0
|
|
20230828,175200,7557685,2050,2050,2050,2050,0
|
|
20230828,175100,7557685,2050,2050,2050,2050,0
|
|
20230828,175000,7557685,2050,2050,2050,2050,0
|
|
20230828,174900,7557685,2050,2050,2050,2050,0
|
|
20230828,174800,7557685,2050,2050,2050,2050,0
|
|
20230828,174700,7557685,2050,2050,2050,2050,0
|
|
20230828,174600,7557685,2050,2050,2050,2050,0
|
|
20230828,174500,7557685,2050,2050,2050,2050,0
|
|
20230828,174400,7557685,2050,2050,2050,2050,0
|
|
20230828,174300,7557685,2050,2050,2050,2050,0
|
|
20230828,174200,7557685,2050,2050,2050,2050,0
|
|
20230828,174100,7557685,2050,2050,2050,2050,0
|
|
20230828,174000,7557685,2050,2050,2050,2050,0
|
|
20230828,173900,7557685,2050,2050,2050,2050,0
|
|
20230828,173800,7557685,2050,2050,2050,2050,0
|
|
20230828,173700,7557685,2050,2050,2050,2050,0
|
|
20230828,173600,7557685,2050,2050,2050,2050,0
|
|
20230828,173500,7557685,2050,2050,2050,2050,0
|
|
20230828,173400,7557685,2050,2050,2050,2050,0
|
|
20230828,173300,7557685,2050,2050,2050,2050,0
|
|
20230828,173200,7557685,2050,2050,2050,2050,0
|
|
20230828,173100,7557685,2050,2050,2050,2050,0
|
|
20230828,173000,7557685,2050,2050,2050,2050,0
|
|
20230828,172900,7557685,2050,2050,2050,2050,0
|
|
20230828,172800,7557685,2050,2050,2050,2050,0
|
|
20230828,172700,7557685,2050,2050,2050,2050,0
|
|
20230828,172600,7557685,2050,2050,2050,2050,0
|
|
20230828,172500,7557685,2050,2050,2050,2050,1
|
|
20230828,172400,7557685,2050,2050,2050,2050,0
|
|
20230828,172300,7557685,2050,2050,2050,2050,0
|
|
20230828,172200,7557685,2050,2050,2050,2050,0
|
|
20230828,172100,7557685,2050,2050,2050,2050,0
|
|
20230828,172000,7557685,2050,2050,2050,2050,0
|
|
20230828,171900,7557685,2050,2050,2050,2050,0
|
|
20230828,171800,7557685,2050,2050,2050,2050,0
|
|
20230828,171700,7557685,2050,2050,2050,2050,0
|
|
20230828,171600,7557685,2050,2050,2050,2050,0
|
|
20230828,171500,7557685,2050,2050,2050,2050,0
|
|
20230828,171400,7557685,2050,2050,2050,2050,0
|
|
20230828,171300,7557685,2050,2050,2050,2050,0
|
|
20230828,171200,7557685,2050,2050,2050,2050,0
|
|
20230828,171100,7557685,2050,2050,2050,2050,0
|
|
20230828,171000,7557685,2050,2050,2050,2050,0
|
|
20230828,170900,7557685,2050,2050,2050,2050,0
|
|
20230828,170800,7557685,2050,2050,2050,2050,0
|
|
20230828,170700,7557685,2050,2050,2050,2050,0
|
|
20230828,170600,7557685,2050,2050,2050,2050,0
|
|
20230828,170500,7557685,2050,2050,2050,2050,0
|
|
20230828,170400,7557685,2050,2050,2050,2050,0
|
|
20230828,170300,7557685,2050,2050,2050,2050,0
|
|
20230828,170200,7557685,2050,2050,2050,2050,0
|
|
20230828,170100,7557685,2050,2050,2050,2050,0
|
|
20230828,170000,7557685,2050,2050,2050,2050,0
|
|
20230828,165900,7557685,2050,2050,2050,2050,0
|
|
20230828,165800,7557685,2050,2050,2050,2050,0
|
|
20230828,165700,7557685,2050,2050,2050,2050,0
|
|
20230828,165600,7557685,2050,2050,2050,2050,0
|
|
20230828,165500,7557685,2050,2050,2050,2050,1
|
|
20230828,165400,7557685,2050,2050,2050,2050,0
|
|
20230828,165300,7557685,2050,2050,2050,2050,0
|
|
20230828,165200,7557685,2050,2050,2050,2050,0
|
|
20230828,165100,7557685,2050,2050,2050,2050,0
|
|
20230828,165000,7557685,2050,2050,2050,2050,0
|
|
20230828,164900,7557685,2050,2050,2050,2050,0
|
|
20230828,164800,7557685,2050,2050,2050,2050,0
|
|
20230828,164700,7557685,2050,2050,2050,2050,0
|
|
20230828,164600,7557685,2050,2050,2050,2050,0
|
|
20230828,164500,7557685,2050,2050,2050,2050,0
|
|
20230828,164400,7557685,2050,2050,2050,2050,0
|
|
20230828,164300,7557685,2050,2050,2050,2050,0
|
|
20230828,164200,7557685,2050,2050,2050,2050,0
|
|
20230828,164100,7557685,2050,2050,2050,2050,0
|
|
20230828,164000,7557685,2050,2050,2050,2050,0
|
|
20230828,163900,7557685,2050,2050,2050,2050,0
|
|
20230828,163800,7557685,2050,2050,2050,2050,0
|
|
20230828,163700,7557685,2050,2050,2050,2050,0
|
|
20230828,163600,7557685,2050,2050,2050,2050,0
|
|
20230828,163500,7557685,2050,2050,2050,2050,0
|
|
20230828,163400,7557685,2050,2050,2050,2050,0
|
|
20230828,163300,7557685,2050,2050,2050,2050,0
|
|
20230828,163200,7557685,2050,2050,2050,2050,0
|
|
20230828,163100,7557685,2050,2050,2050,2050,0
|
|
20230828,163000,7557685,2050,2050,2050,2050,0
|
|
20230828,162900,7557685,2050,2050,2050,2050,0
|
|
20230828,162800,7557685,2050,2050,2050,2050,0
|
|
20230828,162700,7557685,2050,2050,2050,2050,0
|
|
20230828,162600,7557685,2050,2050,2050,2050,0
|
|
20230828,162500,7557685,2050,2050,2050,2050,1
|
|
20230828,162400,7557685,2050,2050,2050,2050,0
|
|
20230828,162300,7557685,2050,2050,2050,2050,0
|
|
20230828,162200,7557685,2050,2050,2050,2050,0
|
|
20230828,162100,7557685,2050,2050,2050,2050,0
|
|
20230828,162000,7557685,2050,2050,2050,2050,0
|
|
20230828,161900,7557685,2050,2050,2050,2050,0
|
|
20230828,161800,7557685,2050,2050,2050,2050,0
|
|
20230828,161700,7557685,2050,2050,2050,2050,0
|
|
20230828,161600,7557685,2050,2050,2050,2050,0
|
|
20230828,161500,7557685,2050,2050,2050,2050,0
|
|
20230828,161400,7557685,2050,2050,2050,2050,0
|
|
20230828,161300,7557685,2050,2050,2050,2050,0
|
|
20230828,161200,7557685,2050,2050,2050,2050,0
|
|
20230828,161100,7557685,2050,2050,2050,2050,0
|
|
20230828,161000,7557685,2050,2050,2050,2050,0
|
|
20230828,160900,7557685,2050,2050,2050,2050,0
|
|
20230828,160800,7557685,2050,2050,2050,2050,0
|
|
20230828,160700,7557685,2050,2050,2050,2050,0
|
|
20230828,160600,7557685,2050,2050,2050,2050,0
|
|
20230828,160500,7557685,2050,2050,2050,2050,0
|
|
20230828,160400,7557685,2050,2050,2050,2050,0
|
|
20230828,160300,7557685,2050,2050,2050,2050,0
|
|
20230828,160200,7557685,2050,2050,2050,2050,0
|
|
20230828,160100,7557685,2050,2050,2050,2050,0
|
|
20230828,160000,7557685,2050,2050,2050,2050,0
|
|
20230828,155900,7557685,2050,2050,2050,2050,0
|
|
20230828,155800,7557685,2050,2050,2050,2050,0
|
|
20230828,155700,7557685,2050,2050,2050,2050,0
|
|
20230828,155600,7557685,2050,2050,2050,2050,0
|
|
20230828,155500,7557685,2050,2050,2050,2050,1
|
|
20230828,155400,7557685,2050,2050,2050,2050,0
|
|
20230828,155300,7557685,2050,2050,2050,2050,0
|
|
20230828,155200,7557685,2050,2050,2050,2050,0
|
|
20230828,155100,7557685,2050,2050,2050,2050,0
|
|
20230828,155000,7557685,2050,2050,2050,2050,0
|
|
20230828,154900,7557685,2050,2050,2050,2050,0
|
|
20230828,154800,7557685,2050,2050,2050,2050,0
|
|
20230828,154700,7557685,2050,2050,2050,2050,0
|
|
20230828,154600,7557685,2050,2050,2050,2050,0
|
|
20230828,154500,7557685,2050,2050,2050,2050,0
|
|
20230828,154400,7557685,2050,2050,2050,2050,0
|
|
20230828,154300,7557685,2050,2050,2050,2050,0
|
|
20230828,154200,7557685,2050,2050,2050,2050,0
|
|
20230828,154100,7557685,2050,2050,2050,2050,0
|
|
20230828,154000,7557685,2050,2050,2050,2050,0
|
|
20230828,153900,7557685,2050,2050,2050,2050,0
|
|
20230828,153800,7557685,2050,2050,2050,2050,0
|
|
20230828,153700,7557685,2050,2050,2050,2050,0
|
|
20230828,153600,7557685,2050,2050,2050,2050,0
|
|
20230828,153500,7557685,2050,2050,2050,2050,0
|
|
20230828,153400,7557685,2050,2050,2050,2050,0
|
|
20230828,153300,7557685,2050,2050,2050,2050,0
|
|
20230828,153200,7557685,2050,2050,2050,2050,0
|
|
20230828,153100,7557685,2050,2050,2050,2050,0
|
|
20230828,153000,7557685,2050,2050,2050,2050,0
|
|
20230828,152900,7557685,2050,2050,2050,2050,0
|
|
20230828,152800,7557685,2050,2050,2050,2050,0
|
|
20230828,152700,7557685,2050,2050,2050,2050,0
|
|
20230828,152600,7557685,2050,2050,2050,2050,0
|
|
20230828,152500,7557685,2050,2050,2050,2050,0
|
|
20230828,152400,7557685,2050,2050,2050,2050,0
|
|
20230828,152300,7557685,2050,2050,2050,2050,0
|
|
20230828,152200,7557685,2050,2050,2050,2050,0
|
|
20230828,152100,7557685,2050,2050,2050,2050,0
|
|
20230828,152000,7557685,2050,2050,2050,2050,0
|
|
20230828,151900,7557685,2050,2050,2050,2050,1
|
|
20230828,151800,7555635,2040,2040,2040,2040,0
|
|
20230828,151700,7555635,2040,2040,2040,2040,3
|
|
20230828,151600,7549515,2040,2040,2040,2040,0
|
|
20230828,151500,7549515,2040,2040,2040,2040,2
|
|
20230828,151400,7545435,2040,2040,2040,2040,0
|
|
20230828,151300,7545435,2040,2040,2040,2040,3
|
|
20230828,151200,7539315,2040,2040,2040,2040,0
|
|
20230828,151100,7539315,2040,2040,2040,2040,3
|
|
20230828,151000,7533195,2040,2040,2040,2040,3
|
|
20230828,150900,7527075,2040,2040,2040,2040,0
|
|
20230828,150800,7527075,2040,2040,2040,2040,2
|
|
20230828,150700,7522995,2040,2040,2040,2040,0
|
|
20230828,150600,7522995,2040,2040,2040,2040,3
|
|
20230828,150500,7516875,2040,2040,2040,2040,3
|
|
20230828,150400,7510755,2040,2040,2040,2040,0
|
|
20230828,150300,7510755,2040,2040,2040,2040,3
|
|
20230828,150200,7504635,2040,2040,2040,2040,0
|
|
20230828,150100,7504635,2040,2040,2040,2040,3
|
|
20230828,150000,7498515,2040,2040,2040,2040,3
|
|
20230828,145900,7492395,2040,2040,2040,2040,0
|
|
20230828,145800,7492395,2040,2040,2040,2040,3
|
|
20230828,145700,7486275,2040,2040,2040,2040,0
|
|
20230828,145600,7486275,2040,2040,2040,2040,2
|
|
20230828,145500,7482195,2040,2040,2040,2040,3
|
|
20230828,145400,7476075,2040,2040,2040,2040,0
|
|
20230828,145300,7476075,2040,2040,2040,2040,3
|
|
20230828,145200,7469955,2040,2040,2040,2040,0
|
|
20230828,145100,7469955,2040,2040,2040,2040,3
|
|
20230828,145000,7463835,2040,2040,2040,2040,0
|
|
20230828,144900,7463835,2040,2040,2040,2040,3
|
|
20230828,144800,7457715,2040,2040,2040,2040,3
|
|
20230828,144700,7451595,2040,2040,2040,2040,0
|
|
20230828,144600,7451595,2040,2040,2040,2040,3
|
|
20230828,144500,7445475,2040,2040,2040,2040,0
|
|
20230828,144400,7445475,2040,2040,2040,2040,3
|
|
20230828,144300,7439355,2040,2040,2040,2040,2
|
|
20230828,144200,7435275,2040,2040,2040,2040,0
|
|
20230828,144100,7435275,2040,2040,2040,2040,3
|
|
20230828,144000,7429155,2040,2040,2040,2040,0
|
|
20230828,143900,7429155,2040,2040,2040,2040,3
|
|
20230828,143800,7423035,2040,2040,2040,2040,3
|
|
20230828,143700,7416915,2040,2040,2040,2040,0
|
|
20230828,143600,7416915,2040,2040,2040,2040,3
|
|
20230828,143500,7410795,2040,2040,2040,2040,0
|
|
20230828,143400,7410795,2040,2040,2040,2040,3
|
|
20230828,143300,7404675,2040,2040,2040,2040,3
|
|
20230828,143200,7398555,2040,2040,2040,2040,0
|
|
20230828,143100,7398555,2040,2040,2040,2040,502
|
|
20230828,143000,6374475,2040,2040,2040,2040,0
|
|
20230828,142900,6374475,2040,2040,2040,2040,3
|
|
20230828,142800,6368355,2040,2040,2040,2040,3
|
|
20230828,142700,6362235,2040,2040,2040,2040,0
|
|
20230828,142600,6362235,2040,2040,2040,2040,3
|
|
20230828,142500,6356115,2040,2040,2040,2040,0
|
|
20230828,142400,6356115,2040,2040,2040,2040,3
|
|
20230828,142300,6349995,2040,2040,2040,2040,0
|
|
20230828,142200,6349995,2040,2040,2040,2040,3
|
|
20230828,142100,6343875,2040,2040,2040,2040,3
|
|
20230828,142000,6337755,2040,2040,2040,2040,0
|
|
20230828,141900,6337755,2040,2040,2040,2040,3
|
|
20230828,141800,6331635,2040,2040,2040,2040,0
|
|
20230828,141700,6331635,2040,2040,2040,2040,2
|
|
20230828,141600,6327555,2040,2040,2040,2040,3
|
|
20230828,141500,6321435,2040,2040,2040,2040,0
|
|
20230828,141400,6321435,2040,2040,2040,2040,3
|
|
20230828,141300,6315315,2040,2040,2040,2040,0
|
|
20230828,141200,6315315,2040,2040,2040,2040,3
|
|
20230828,141100,6309195,2040,2040,2040,2040,3
|
|
20230828,141000,6303075,2040,2040,2040,2040,0
|
|
20230828,140900,6303075,2040,2040,2040,2040,3
|
|
20230828,140800,6296955,2045,2045,2045,2045,0
|
|
20230828,140700,6296955,2045,2045,2045,2045,3
|
|
20230828,140600,6290820,2045,2045,2045,2045,0
|
|
20230828,140500,6290820,2045,2045,2045,2045,3
|
|
20230828,140400,6284685,2045,2045,2045,2045,2
|
|
20230828,140300,6280595,2045,2045,2045,2045,0
|
|
20230828,140200,6280595,2045,2045,2045,2045,3
|
|
20230828,140100,6274460,2045,2045,2045,2045,0
|
|
20230828,140000,6274460,2045,2045,2045,2045,3
|
|
20230828,135900,6268325,2045,2045,2045,2045,3
|
|
20230828,135800,6262190,2045,2045,2045,2045,0
|
|
20230828,135700,6262190,2045,2045,2045,2045,3
|
|
20230828,135600,6256055,2045,2045,2045,2045,0
|
|
20230828,135500,6256055,2045,2045,2045,2045,3
|
|
20230828,135400,6249920,2045,2045,2045,2045,3
|
|
20230828,135300,6243785,2045,2045,2045,2045,0
|
|
20230828,135200,6243785,2045,2045,2045,2045,2
|
|
20230828,135100,6239695,2045,2045,2045,2045,0
|
|
20230828,135000,6239695,2045,2045,2045,2045,973
|
|
20230828,134900,4249910,2045,2045,2045,2045,3
|
|
20230828,134800,4243775,2045,2045,2045,2045,0
|
|
20230828,134700,4243775,2045,2045,2045,2045,3
|
|
20230828,134600,4237640,2045,2045,2045,2045,0
|
|
20230828,134500,4237640,2045,2045,2045,2045,3
|
|
20230828,134400,4231505,2045,2045,2045,2045,0
|
|
20230828,134300,4231505,2045,2045,2045,2045,3
|
|
20230828,134200,4225370,2045,2045,2045,2045,3
|
|
20230828,134100,4219235,2045,2045,2045,2045,0
|
|
20230828,134000,4219235,2045,2045,2045,2045,3
|
|
20230828,133900,4213100,2045,2045,2045,2045,0
|
|
20230828,133800,4213100,2045,2045,2045,2045,2
|
|
20230828,133700,4209010,2045,2045,2045,2045,3
|
|
20230828,133600,4202875,2045,2045,2045,2045,0
|
|
20230828,133500,4202875,2045,2045,2045,2045,3
|
|
20230828,133400,4196740,2045,2045,2045,2045,0
|
|
20230828,133300,4196740,2045,2045,2045,2045,3
|
|
20230828,133200,4190605,2045,2045,2045,2045,3
|
|
20230828,133100,4184470,2045,2045,2045,2045,0
|
|
20230828,133000,4184470,2045,2045,2045,2045,3
|
|
20230828,132900,4178335,2045,2045,2045,2045,0
|
|
20230828,132800,4178335,2045,2045,2045,2045,3
|
|
20230828,132700,4172200,2045,2045,2045,2045,2
|
|
20230828,132600,4168110,2045,2045,2045,2045,0
|
|
20230828,132500,4168110,2045,2045,2045,2045,3
|
|
20230828,132400,4161975,2045,2045,2045,2045,0
|
|
20230828,132300,4161975,2045,2045,2045,2045,3
|
|
20230828,132200,4155840,2045,2045,2045,2045,3
|
|
20230828,132100,4149705,2045,2045,2045,2045,0
|
|
20230828,132000,4149705,2045,2045,2045,2045,3
|
|
20230828,131900,4143570,2050,2050,2050,2050,0
|
|
20230828,131800,4143570,2050,2050,2050,2050,0
|
|
20230828,131700,4143570,2050,2050,2050,2050,0
|
|
20230828,131600,4143570,2050,2050,2050,2050,30
|
|
20230828,131500,4082070,2070,2070,2070,2070,0
|
|
20230828,131400,4082070,2070,2070,2070,2070,0
|
|
20230828,131300,4082070,2070,2070,2070,2070,0
|
|
20230828,131200,4082070,2070,2070,2070,2070,0
|
|
20230828,131100,4082070,2070,2070,2070,2070,0
|
|
20230828,131000,4082070,2070,2070,2070,2070,0
|
|
20230828,130900,4082070,2070,2070,2070,2070,0
|
|
20230828,130800,4082070,2070,2070,2070,2070,0
|
|
20230828,130700,4082070,2070,2070,2070,2070,0
|
|
20230828,130600,4082070,2070,2070,2070,2070,0
|
|
20230828,130500,4082070,2070,2070,2070,2070,0
|
|
20230828,130400,4082070,2070,2070,2070,2070,0
|
|
20230828,130300,4082070,2070,2070,2070,2070,0
|
|
20230828,130200,4082070,2070,2070,2070,2070,0
|
|
20230828,130100,4082070,2070,2070,2070,2070,0
|
|
20230828,130000,4082070,2070,2070,2070,2070,0
|
|
20230828,125900,4082070,2070,2070,2070,2070,0
|
|
20230828,125800,4082070,2070,2070,2070,2070,0
|
|
20230828,125700,4082070,2070,2070,2070,2070,0
|
|
20230828,125600,4082070,2070,2070,2070,2070,0
|
|
20230828,125500,4082070,2070,2070,2070,2070,0
|
|
20230828,125400,4082070,2070,2070,2070,2070,0
|
|
20230828,125300,4082070,2070,2070,2070,2070,0
|
|
20230828,125200,4082070,2070,2070,2070,2070,0
|
|
20230828,125100,4082070,2070,2070,2070,2070,0
|
|
20230828,125000,4082070,2070,2070,2070,2070,0
|
|
20230828,124900,4082070,2070,2070,2070,2070,0
|
|
20230828,124800,4082070,2070,2070,2070,2070,0
|
|
20230828,124700,4082070,2070,2070,2070,2070,0
|
|
20230828,124600,4082070,2070,2070,2070,2070,0
|
|
20230828,124500,4082070,2070,2070,2070,2070,0
|
|
20230828,124400,4082070,2070,2070,2070,2070,0
|
|
20230828,124300,4082070,2070,2070,2070,2070,0
|
|
20230828,124200,4082070,2070,2070,2070,2070,0
|
|
20230828,124100,4082070,2070,2070,2070,2070,0
|
|
20230828,124000,4082070,2070,2070,2070,2070,0
|
|
20230828,123900,4082070,2070,2070,2070,2070,0
|
|
20230828,123800,4082070,2070,2070,2070,2070,0
|
|
20230828,123700,4082070,2070,2070,2070,2070,0
|
|
20230828,123600,4082070,2070,2070,2070,2070,0
|
|
20230828,123500,4082070,2070,2070,2070,2070,0
|
|
20230828,123400,4082070,2070,2070,2070,2070,0
|
|
20230828,123300,4082070,2070,2070,2070,2070,0
|
|
20230828,123200,4082070,2070,2070,2070,2070,0
|
|
20230828,123100,4082070,2070,2070,2070,2070,0
|
|
20230828,123000,4082070,2070,2070,2070,2070,0
|
|
20230828,122900,4082070,2070,2070,2070,2070,0
|
|
20230828,122800,4082070,2070,2070,2070,2070,0
|
|
20230828,122700,4082070,2070,2070,2070,2070,0
|
|
20230828,122600,4082070,2070,2070,2070,2070,0
|
|
20230828,122500,4082070,2070,2070,2070,2070,0
|
|
20230828,122400,4082070,2070,2070,2070,2070,0
|
|
20230828,122300,4082070,2070,2070,2070,2070,0
|
|
20230828,122200,4082070,2070,2070,2070,2070,0
|
|
20230828,122100,4082070,2070,2070,2070,2070,0
|
|
20230828,122000,4082070,2070,2070,2070,2070,0
|
|
20230828,121900,4082070,2070,2070,2070,2070,0
|
|
20230828,121800,4082070,2070,2070,2070,2070,0
|
|
20230828,121700,4082070,2070,2070,2070,2070,0
|
|
20230828,121600,4082070,2070,2070,2070,2070,0
|
|
20230828,121500,4082070,2070,2070,2070,2070,0
|
|
20230828,121400,4082070,2070,2070,2070,2070,0
|
|
20230828,121300,4082070,2070,2070,2070,2070,0
|
|
20230828,121200,4082070,2070,2070,2070,2070,0
|
|
20230828,121100,4082070,2070,2070,2070,2070,0
|
|
20230828,121000,4082070,2070,2070,2070,2070,0
|
|
20230828,120900,4082070,2070,2070,2070,2070,0
|
|
20230828,120800,4082070,2070,2070,2070,2070,0
|
|
20230828,120700,4082070,2070,2070,2070,2070,0
|
|
20230828,120600,4082070,2070,2070,2070,2070,0
|
|
20230828,120500,4082070,2070,2070,2070,2070,0
|
|
20230828,120400,4082070,2070,2070,2070,2070,0
|
|
20230828,120300,4082070,2070,2070,2070,2070,0
|
|
20230828,120200,4082070,2070,2070,2070,2070,0
|
|
20230828,120100,4082070,2070,2070,2070,2070,0
|
|
20230828,120000,4082070,2070,2070,2070,2070,0
|
|
20230828,115900,4082070,2070,2070,2070,2070,0
|
|
20230828,115800,4082070,2070,2070,2070,2070,0
|
|
20230828,115700,4082070,2070,2070,2070,2070,0
|
|
20230828,115600,4082070,2070,2070,2070,2070,0
|
|
20230828,115500,4082070,2070,2070,2070,2070,0
|
|
20230828,115400,4082070,2070,2070,2070,2070,0
|
|
20230828,115300,4082070,2070,2070,2070,2070,0
|
|
20230828,115200,4082070,2070,2070,2070,2070,0
|
|
20230828,115100,4082070,2070,2070,2070,2070,0
|
|
20230828,115000,4082070,2070,2070,2070,2070,0
|
|
20230828,114900,4082070,2070,2070,2070,2070,0
|
|
20230828,114800,4082070,2070,2070,2070,2070,0
|
|
20230828,114700,4082070,2070,2070,2070,2070,0
|
|
20230828,114600,4082070,2070,2070,2070,2070,0
|
|
20230828,114500,4082070,2070,2070,2070,2070,0
|
|
20230828,114400,4082070,2070,2070,2070,2070,0
|
|
20230828,114300,4082070,2070,2070,2070,2070,0
|
|
20230828,114200,4082070,2070,2070,2070,2070,0
|
|
20230828,114100,4082070,2070,2070,2070,2070,0
|
|
20230828,114000,4082070,2070,2070,2070,2070,0
|
|
20230828,113900,4082070,2070,2070,2070,2070,0
|
|
20230828,113800,4082070,2070,2070,2070,2070,0
|
|
20230828,113700,4082070,2070,2070,2070,2070,0
|
|
20230828,113600,4082070,2070,2070,2070,2070,0
|
|
20230828,113500,4082070,2070,2070,2070,2070,0
|
|
20230828,113400,4082070,2070,2070,2070,2070,0
|
|
20230828,113300,4082070,2070,2070,2070,2070,0
|
|
20230828,113200,4082070,2070,2070,2070,2070,0
|
|
20230828,113100,4082070,2070,2070,2070,2070,0
|
|
20230828,113000,4082070,2070,2070,2070,2070,0
|
|
20230828,112900,4082070,2070,2070,2070,2070,0
|
|
20230828,112800,4082070,2070,2070,2070,2070,0
|
|
20230828,112700,4082070,2070,2070,2070,2070,0
|
|
20230828,112600,4082070,2070,2070,2070,2070,0
|
|
20230828,112500,4082070,2070,2070,2070,2070,0
|
|
20230828,112400,4082070,2070,2070,2070,2070,0
|
|
20230828,112300,4082070,2070,2070,2070,2070,0
|
|
20230828,112200,4082070,2070,2070,2070,2070,0
|
|
20230828,112100,4082070,2070,2070,2070,2070,0
|
|
20230828,112000,4082070,2070,2070,2070,2070,0
|
|
20230828,111900,4082070,2070,2070,2070,2070,0
|
|
20230828,111800,4082070,2070,2070,2070,2070,0
|
|
20230828,111700,4082070,2070,2070,2070,2070,0
|
|
20230828,111600,4082070,2070,2070,2070,2070,0
|
|
20230828,111500,4082070,2070,2070,2070,2070,0
|
|
20230828,111400,4082070,2070,2070,2070,2070,0
|
|
20230828,111300,4082070,2070,2070,2070,2070,0
|
|
20230828,111200,4082070,2070,2070,2070,2070,0
|
|
20230828,111100,4082070,2070,2070,2070,2070,0
|
|
20230828,111000,4082070,2070,2070,2070,2070,0
|
|
20230828,110900,4082070,2070,2070,2070,2070,0
|
|
20230828,110800,4082070,2070,2070,2070,2070,0
|
|
20230828,110700,4082070,2070,2070,2070,2070,0
|
|
20230828,110600,4082070,2070,2070,2070,2070,0
|
|
20230828,110500,4082070,2070,2070,2070,2070,0
|
|
20230828,110400,4082070,2070,2070,2070,2070,0
|
|
20230828,110300,4082070,2070,2070,2070,2070,0
|
|
20230828,110200,4082070,2070,2070,2070,2070,0
|
|
20230828,110100,4082070,2070,2070,2070,2070,0
|
|
20230828,110000,4082070,2070,2070,2070,2070,0
|
|
20230828,105900,4082070,2070,2070,2070,2070,0
|
|
20230828,105800,4082070,2070,2070,2070,2070,0
|
|
20230828,105700,4082070,2070,2070,2070,2070,0
|
|
20230828,105600,4082070,2070,2070,2070,2070,0
|
|
20230828,105500,4082070,2070,2070,2070,2070,0
|
|
20230828,105400,4082070,2070,2070,2070,2070,0
|
|
20230828,105300,4082070,2070,2070,2070,2070,0
|
|
20230828,105200,4082070,2070,2070,2070,2070,0
|
|
20230828,105100,4082070,2070,2070,2070,2070,0
|
|
20230828,105000,4082070,2070,2070,2070,2070,0
|
|
20230828,104900,4082070,2070,2070,2070,2070,0
|
|
20230828,104800,4082070,2070,2070,2070,2070,0
|
|
20230828,104700,4082070,2070,2070,2070,2070,0
|
|
20230828,104600,4082070,2070,2070,2070,2070,0
|
|
20230828,104500,4082070,2070,2070,2070,2070,0
|
|
20230828,104400,4082070,2070,2070,2070,2070,0
|
|
20230828,104300,4082070,2070,2070,2070,2070,0
|
|
20230828,104200,4082070,2070,2070,2070,2070,0
|
|
20230828,104100,4082070,2070,2070,2070,2070,0
|
|
20230828,104000,4082070,2070,2070,2070,2070,0
|
|
20230828,103900,4082070,2070,2070,2070,2070,0
|
|
20230828,103800,4082070,2070,2070,2070,2070,0
|
|
20230828,103700,4082070,2070,2070,2070,2070,0
|
|
20230828,103600,4082070,2070,2070,2070,2070,0
|
|
20230828,103500,4082070,2070,2070,2070,2070,0
|
|
20230828,103400,4082070,2070,2070,2070,2070,0
|
|
20230828,103300,4082070,2070,2070,2070,2070,0
|
|
20230828,103200,4082070,2070,2070,2070,2070,0
|
|
20230828,103100,4082070,2070,2070,2070,2070,0
|
|
20230828,103000,4082070,2070,2070,2070,2070,0
|
|
20230828,102900,4082070,2070,2070,2070,2070,0
|
|
20230828,102800,4082070,2070,2070,2070,2070,0
|
|
20230828,102700,4082070,2070,2070,2070,2070,0
|
|
20230828,102600,4082070,2070,2070,2070,2070,0
|
|
20230828,102500,4082070,2070,2070,2070,2070,0
|
|
20230828,102400,4082070,2070,2070,2070,2070,0
|
|
20230828,102300,4082070,2070,2070,2070,2070,0
|
|
20230828,102200,4082070,2070,2070,2070,2070,0
|
|
20230828,102100,4082070,2070,2070,2070,2070,0
|
|
20230828,102000,4082070,2070,2070,2070,2070,0
|
|
20230828,101900,4082070,2070,2070,2070,2070,0
|
|
20230828,101800,4082070,2070,2070,2070,2070,0
|
|
20230828,101700,4082070,2070,2070,2070,2070,0
|
|
20230828,101600,4082070,2070,2070,2070,2070,0
|
|
20230828,101500,4082070,2070,2070,2070,2070,0
|
|
20230828,101400,4082070,2070,2070,2070,2070,0
|
|
20230828,101300,4082070,2070,2070,2070,2070,0
|
|
20230828,101200,4082070,2070,2070,2070,2070,0
|
|
20230828,101100,4082070,2070,2070,2070,2070,0
|
|
20230828,101000,4082070,2070,2070,2070,2070,0
|
|
20230828,100900,4082070,2070,2070,2070,2070,0
|
|
20230828,100800,4082070,2070,2070,2070,2070,0
|
|
20230828,100700,4082070,2070,2070,2070,2070,0
|
|
20230828,100600,4082070,2070,2070,2070,2070,0
|
|
20230828,100500,4082070,2070,2070,2070,2070,0
|
|
20230828,100400,4082070,2070,2070,2070,2070,0
|
|
20230828,100300,4082070,2070,2070,2070,2070,0
|
|
20230828,100200,4082070,2070,2070,2070,2070,0
|
|
20230828,100100,4082070,2070,2070,2070,2070,0
|
|
20230828,100000,4082070,2070,2070,2070,2070,1
|
|
20230828,095900,4080000,2040,2040,2040,2040,0
|
|
20230828,095800,4080000,2040,2040,2040,2040,0
|
|
20230828,095700,4080000,2040,2040,2040,2040,0
|
|
20230828,095600,4080000,2040,2040,2040,2040,0
|
|
20230828,095500,4080000,2040,2040,2040,2040,0
|
|
20230828,095400,4080000,2040,2040,2040,2040,0
|
|
20230828,095300,4080000,2040,2040,2040,2040,0
|
|
20230828,095200,4080000,2040,2040,2040,2040,0
|
|
20230828,095100,4080000,2040,2040,2040,2040,0
|
|
20230828,095000,4080000,2040,2040,2040,2040,0
|
|
20230828,094900,4080000,2040,2040,2040,2040,0
|
|
20230828,094800,4080000,2040,2040,2040,2040,0
|
|
20230828,094700,4080000,2040,2040,2040,2040,0
|
|
20230828,094600,4080000,2040,2040,2040,2040,0
|
|
20230828,094500,4080000,2040,2040,2040,2040,0
|
|
20230828,094400,4080000,2040,2040,2040,2040,0
|
|
20230828,094300,4080000,2040,2040,2040,2040,0
|
|
20230828,094200,4080000,2040,2040,2040,2040,0
|
|
20230828,094100,4080000,2040,2040,2040,2040,0
|
|
20230828,094000,4080000,2040,2040,2040,2040,0
|
|
20230828,093900,4080000,2040,2040,2040,2040,0
|
|
20230828,093800,4080000,2040,2040,2040,2040,0
|
|
20230828,093700,4080000,2040,2040,2040,2040,0
|
|
20230828,093600,4080000,2040,2040,2040,2040,0
|
|
20230828,093500,4080000,2040,2040,2040,2040,0
|
|
20230828,093400,4080000,2040,2040,2040,2040,0
|
|
20230828,093300,4080000,2040,2040,2040,2040,0
|
|
20230828,093200,4080000,2040,2040,2040,2040,0
|
|
20230828,093100,4080000,2040,2040,2040,2040,0
|
|
20230828,093000,4080000,2040,2040,2040,2040,0
|
|
20230828,092900,4080000,2040,2040,2040,2040,0
|
|
20230828,092800,4080000,2040,2040,2040,2040,0
|
|
20230828,092700,4080000,2040,2040,2040,2040,0
|
|
20230828,092600,4080000,2040,2040,2040,2040,0
|
|
20230828,092500,4080000,2040,2040,2040,2040,0
|
|
20230828,092400,4080000,2040,2040,2040,2040,0
|
|
20230828,092300,4080000,2040,2040,2040,2040,0
|
|
20230828,092200,4080000,2040,2040,2040,2040,0
|
|
20230828,092100,4080000,2040,2040,2040,2040,0
|
|
20230828,092000,4080000,2040,2040,2040,2040,0
|
|
20230828,091900,4080000,2040,2040,2040,2040,0
|
|
20230828,091800,4080000,2040,2040,2040,2040,0
|
|
20230828,091700,4080000,2040,2040,2040,2040,0
|
|
20230828,091600,4080000,2040,2040,2040,2040,0
|
|
20230828,091500,4080000,2040,2040,2040,2040,0
|
|
20230828,091400,4080000,2040,2040,2040,2040,0
|
|
20230828,091300,4080000,2040,2040,2040,2040,0
|
|
20230828,091200,4080000,2040,2040,2040,2040,0
|
|
20230828,091100,4080000,2040,2040,2040,2040,0
|
|
20230828,091000,4080000,2040,2040,2040,2040,2000
|
|
20230828,090900,0,2060,2060,2060,2060,0
|
|
20230828,090800,0,2060,2060,2060,2060,0
|
|
20230828,090700,0,2060,2060,2060,2060,0
|
|
20230828,090600,0,2060,2060,2060,2060,0
|
|
20230828,090500,0,2060,2060,2060,2060,0
|
|
20230828,090400,0,2060,2060,2060,2060,0
|
|
20230828,090300,0,2060,2060,2060,2060,0
|
|
20230828,090200,0,2060,2060,2060,2060,0
|
|
20230828,090100,0,2060,2060,2060,2060,0
|
|
20230828,090000,0,2060,2060,2060,2060,0
|