723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,210000,7191650,2050,2050,2050,2050,2
|
|
20230829,205900,7191650,2050,2050,2050,2050,0
|
|
20230829,205800,7191650,2050,2050,2050,2050,0
|
|
20230829,205700,7191650,2050,2050,2050,2050,0
|
|
20230829,205600,7191650,2050,2050,2050,2050,0
|
|
20230829,205500,7191650,2050,2050,2050,2050,0
|
|
20230829,205400,7191650,2050,2050,2050,2050,0
|
|
20230829,205300,7191650,2050,2050,2050,2050,0
|
|
20230829,205200,7191650,2050,2050,2050,2050,0
|
|
20230829,205100,7191650,2050,2050,2050,2050,0
|
|
20230829,205000,7191650,2050,2050,2050,2050,0
|
|
20230829,204900,7191650,2050,2050,2050,2050,0
|
|
20230829,204800,7191650,2050,2050,2050,2050,0
|
|
20230829,204700,7191650,2050,2050,2050,2050,0
|
|
20230829,204600,7191650,2050,2050,2050,2050,0
|
|
20230829,204500,7191650,2050,2050,2050,2050,0
|
|
20230829,204400,7191650,2050,2050,2050,2050,0
|
|
20230829,204300,7191650,2050,2050,2050,2050,0
|
|
20230829,204200,7191650,2050,2050,2050,2050,0
|
|
20230829,204100,7191650,2050,2050,2050,2050,0
|
|
20230829,204000,7191650,2050,2050,2050,2050,0
|
|
20230829,203900,7191650,2050,2050,2050,2050,0
|
|
20230829,203800,7191650,2050,2050,2050,2050,0
|
|
20230829,203700,7191650,2050,2050,2050,2050,0
|
|
20230829,203600,7191650,2050,2050,2050,2050,0
|
|
20230829,203500,7191650,2050,2050,2050,2050,0
|
|
20230829,203400,7191650,2050,2050,2050,2050,0
|
|
20230829,203300,7191650,2050,2050,2050,2050,0
|
|
20230829,203200,7191650,2050,2050,2050,2050,0
|
|
20230829,203100,7191650,2050,2050,2050,2050,0
|
|
20230829,203000,7191650,2050,2050,2050,2050,2
|
|
20230829,202900,7191650,2050,2050,2050,2050,0
|
|
20230829,202800,7191650,2050,2050,2050,2050,0
|
|
20230829,202700,7191650,2050,2050,2050,2050,0
|
|
20230829,202600,7191650,2050,2050,2050,2050,0
|
|
20230829,202500,7191650,2050,2050,2050,2050,0
|
|
20230829,202400,7191650,2050,2050,2050,2050,0
|
|
20230829,202300,7191650,2050,2050,2050,2050,0
|
|
20230829,202200,7191650,2050,2050,2050,2050,0
|
|
20230829,202100,7191650,2050,2050,2050,2050,0
|
|
20230829,202000,7191650,2050,2050,2050,2050,0
|
|
20230829,201900,7191650,2050,2050,2050,2050,0
|
|
20230829,201800,7191650,2050,2050,2050,2050,0
|
|
20230829,201700,7191650,2050,2050,2050,2050,0
|
|
20230829,201600,7191650,2050,2050,2050,2050,0
|
|
20230829,201500,7191650,2050,2050,2050,2050,0
|
|
20230829,201400,7191650,2050,2050,2050,2050,0
|
|
20230829,201300,7191650,2050,2050,2050,2050,0
|
|
20230829,201200,7191650,2050,2050,2050,2050,0
|
|
20230829,201100,7191650,2050,2050,2050,2050,0
|
|
20230829,201000,7191650,2050,2050,2050,2050,0
|
|
20230829,200900,7191650,2050,2050,2050,2050,0
|
|
20230829,200800,7191650,2050,2050,2050,2050,0
|
|
20230829,200700,7191650,2050,2050,2050,2050,0
|
|
20230829,200600,7191650,2050,2050,2050,2050,0
|
|
20230829,200500,7191650,2050,2050,2050,2050,0
|
|
20230829,200400,7191650,2050,2050,2050,2050,0
|
|
20230829,200300,7191650,2050,2050,2050,2050,0
|
|
20230829,200200,7191650,2050,2050,2050,2050,0
|
|
20230829,200100,7191650,2050,2050,2050,2050,0
|
|
20230829,200000,7191650,2050,2050,2050,2050,2
|
|
20230829,195900,7191650,2050,2050,2050,2050,0
|
|
20230829,195800,7191650,2050,2050,2050,2050,0
|
|
20230829,195700,7191650,2050,2050,2050,2050,0
|
|
20230829,195600,7191650,2050,2050,2050,2050,0
|
|
20230829,195500,7191650,2050,2050,2050,2050,0
|
|
20230829,195400,7191650,2050,2050,2050,2050,0
|
|
20230829,195300,7191650,2050,2050,2050,2050,0
|
|
20230829,195200,7191650,2050,2050,2050,2050,0
|
|
20230829,195100,7191650,2050,2050,2050,2050,0
|
|
20230829,195000,7191650,2050,2050,2050,2050,0
|
|
20230829,194900,7191650,2050,2050,2050,2050,0
|
|
20230829,194800,7191650,2050,2050,2050,2050,0
|
|
20230829,194700,7191650,2050,2050,2050,2050,0
|
|
20230829,194600,7191650,2050,2050,2050,2050,0
|
|
20230829,194500,7191650,2050,2050,2050,2050,0
|
|
20230829,194400,7191650,2050,2050,2050,2050,0
|
|
20230829,194300,7191650,2050,2050,2050,2050,0
|
|
20230829,194200,7191650,2050,2050,2050,2050,0
|
|
20230829,194100,7191650,2050,2050,2050,2050,0
|
|
20230829,194000,7191650,2050,2050,2050,2050,0
|
|
20230829,193900,7191650,2050,2050,2050,2050,0
|
|
20230829,193800,7191650,2050,2050,2050,2050,0
|
|
20230829,193700,7191650,2050,2050,2050,2050,0
|
|
20230829,193600,7191650,2050,2050,2050,2050,0
|
|
20230829,193500,7191650,2050,2050,2050,2050,0
|
|
20230829,193400,7191650,2050,2050,2050,2050,0
|
|
20230829,193300,7191650,2050,2050,2050,2050,0
|
|
20230829,193200,7191650,2050,2050,2050,2050,0
|
|
20230829,193100,7191650,2050,2050,2050,2050,0
|
|
20230829,193000,7191650,2050,2050,2050,2050,2
|
|
20230829,192900,7191650,2050,2050,2050,2050,0
|
|
20230829,192800,7191650,2050,2050,2050,2050,0
|
|
20230829,192700,7191650,2050,2050,2050,2050,0
|
|
20230829,192600,7191650,2050,2050,2050,2050,0
|
|
20230829,192500,7191650,2050,2050,2050,2050,0
|
|
20230829,192400,7191650,2050,2050,2050,2050,0
|
|
20230829,192300,7191650,2050,2050,2050,2050,0
|
|
20230829,192200,7191650,2050,2050,2050,2050,0
|
|
20230829,192100,7191650,2050,2050,2050,2050,0
|
|
20230829,192000,7191650,2050,2050,2050,2050,0
|
|
20230829,191900,7191650,2050,2050,2050,2050,0
|
|
20230829,191800,7191650,2050,2050,2050,2050,0
|
|
20230829,191700,7191650,2050,2050,2050,2050,0
|
|
20230829,191600,7191650,2050,2050,2050,2050,0
|
|
20230829,191500,7191650,2050,2050,2050,2050,0
|
|
20230829,191400,7191650,2050,2050,2050,2050,0
|
|
20230829,191300,7191650,2050,2050,2050,2050,0
|
|
20230829,191200,7191650,2050,2050,2050,2050,0
|
|
20230829,191100,7191650,2050,2050,2050,2050,0
|
|
20230829,191000,7191650,2050,2050,2050,2050,0
|
|
20230829,190900,7191650,2050,2050,2050,2050,0
|
|
20230829,190800,7191650,2050,2050,2050,2050,0
|
|
20230829,190700,7191650,2050,2050,2050,2050,0
|
|
20230829,190600,7191650,2050,2050,2050,2050,0
|
|
20230829,190500,7191650,2050,2050,2050,2050,0
|
|
20230829,190400,7191650,2050,2050,2050,2050,0
|
|
20230829,190300,7191650,2050,2050,2050,2050,0
|
|
20230829,190200,7191650,2050,2050,2050,2050,0
|
|
20230829,190100,7191650,2050,2050,2050,2050,0
|
|
20230829,190000,7191650,2050,2050,2050,2050,2
|
|
20230829,185900,7191650,2050,2050,2050,2050,0
|
|
20230829,185800,7191650,2050,2050,2050,2050,0
|
|
20230829,185700,7191650,2050,2050,2050,2050,0
|
|
20230829,185600,7191650,2050,2050,2050,2050,0
|
|
20230829,185500,7191650,2050,2050,2050,2050,0
|
|
20230829,185400,7191650,2050,2050,2050,2050,0
|
|
20230829,185300,7191650,2050,2050,2050,2050,0
|
|
20230829,185200,7191650,2050,2050,2050,2050,0
|
|
20230829,185100,7191650,2050,2050,2050,2050,0
|
|
20230829,185000,7191650,2050,2050,2050,2050,0
|
|
20230829,184900,7191650,2050,2050,2050,2050,0
|
|
20230829,184800,7191650,2050,2050,2050,2050,0
|
|
20230829,184700,7191650,2050,2050,2050,2050,0
|
|
20230829,184600,7191650,2050,2050,2050,2050,0
|
|
20230829,184500,7191650,2050,2050,2050,2050,0
|
|
20230829,184400,7191650,2050,2050,2050,2050,0
|
|
20230829,184300,7191650,2050,2050,2050,2050,0
|
|
20230829,184200,7191650,2050,2050,2050,2050,0
|
|
20230829,184100,7191650,2050,2050,2050,2050,0
|
|
20230829,184000,7191650,2050,2050,2050,2050,0
|
|
20230829,183900,7191650,2050,2050,2050,2050,0
|
|
20230829,183800,7191650,2050,2050,2050,2050,0
|
|
20230829,183700,7191650,2050,2050,2050,2050,0
|
|
20230829,183600,7191650,2050,2050,2050,2050,0
|
|
20230829,183500,7191650,2050,2050,2050,2050,0
|
|
20230829,183400,7191650,2050,2050,2050,2050,0
|
|
20230829,183300,7191650,2050,2050,2050,2050,0
|
|
20230829,183200,7191650,2050,2050,2050,2050,0
|
|
20230829,183100,7191650,2050,2050,2050,2050,0
|
|
20230829,183000,7191650,2050,2050,2050,2050,2
|
|
20230829,182900,7191650,2050,2050,2050,2050,0
|
|
20230829,182800,7191650,2050,2050,2050,2050,0
|
|
20230829,182700,7191650,2050,2050,2050,2050,0
|
|
20230829,182600,7191650,2050,2050,2050,2050,0
|
|
20230829,182500,7191650,2050,2050,2050,2050,0
|
|
20230829,182400,7191650,2050,2050,2050,2050,0
|
|
20230829,182300,7191650,2050,2050,2050,2050,0
|
|
20230829,182200,7191650,2050,2050,2050,2050,0
|
|
20230829,182100,7191650,2050,2050,2050,2050,0
|
|
20230829,182000,7191650,2050,2050,2050,2050,0
|
|
20230829,181900,7191650,2050,2050,2050,2050,0
|
|
20230829,181800,7191650,2050,2050,2050,2050,0
|
|
20230829,181700,7191650,2050,2050,2050,2050,0
|
|
20230829,181600,7191650,2050,2050,2050,2050,0
|
|
20230829,181500,7191650,2050,2050,2050,2050,0
|
|
20230829,181400,7191650,2050,2050,2050,2050,0
|
|
20230829,181300,7191650,2050,2050,2050,2050,0
|
|
20230829,181200,7191650,2050,2050,2050,2050,0
|
|
20230829,181100,7191650,2050,2050,2050,2050,0
|
|
20230829,181000,7191650,2050,2050,2050,2050,0
|
|
20230829,180900,7191650,2050,2050,2050,2050,0
|
|
20230829,180800,7191650,2050,2050,2050,2050,0
|
|
20230829,180700,7191650,2050,2050,2050,2050,0
|
|
20230829,180600,7191650,2050,2050,2050,2050,0
|
|
20230829,180500,7191650,2050,2050,2050,2050,0
|
|
20230829,180400,7191650,2050,2050,2050,2050,0
|
|
20230829,180300,7191650,2050,2050,2050,2050,0
|
|
20230829,180200,7191650,2050,2050,2050,2050,0
|
|
20230829,180100,7191650,2050,2050,2050,2050,0
|
|
20230829,180000,7191650,2050,2050,2050,2050,2
|
|
20230829,175900,7191650,2050,2050,2050,2050,0
|
|
20230829,175800,7191650,2050,2050,2050,2050,0
|
|
20230829,175700,7191650,2050,2050,2050,2050,0
|
|
20230829,175600,7191650,2050,2050,2050,2050,0
|
|
20230829,175500,7191650,2050,2050,2050,2050,0
|
|
20230829,175400,7191650,2050,2050,2050,2050,0
|
|
20230829,175300,7191650,2050,2050,2050,2050,0
|
|
20230829,175200,7191650,2050,2050,2050,2050,0
|
|
20230829,175100,7191650,2050,2050,2050,2050,0
|
|
20230829,175000,7191650,2050,2050,2050,2050,0
|
|
20230829,174900,7191650,2050,2050,2050,2050,0
|
|
20230829,174800,7191650,2050,2050,2050,2050,0
|
|
20230829,174700,7191650,2050,2050,2050,2050,0
|
|
20230829,174600,7191650,2050,2050,2050,2050,0
|
|
20230829,174500,7191650,2050,2050,2050,2050,0
|
|
20230829,174400,7191650,2050,2050,2050,2050,0
|
|
20230829,174300,7191650,2050,2050,2050,2050,0
|
|
20230829,174200,7191650,2050,2050,2050,2050,0
|
|
20230829,174100,7191650,2050,2050,2050,2050,0
|
|
20230829,174000,7191650,2050,2050,2050,2050,0
|
|
20230829,173900,7191650,2050,2050,2050,2050,0
|
|
20230829,173800,7191650,2050,2050,2050,2050,0
|
|
20230829,173700,7191650,2050,2050,2050,2050,0
|
|
20230829,173600,7191650,2050,2050,2050,2050,0
|
|
20230829,173500,7191650,2050,2050,2050,2050,0
|
|
20230829,173400,7191650,2050,2050,2050,2050,0
|
|
20230829,173300,7191650,2050,2050,2050,2050,0
|
|
20230829,173200,7191650,2050,2050,2050,2050,0
|
|
20230829,173100,7191650,2050,2050,2050,2050,0
|
|
20230829,173000,7191650,2050,2050,2050,2050,2
|
|
20230829,172900,7191650,2050,2050,2050,2050,0
|
|
20230829,172800,7191650,2050,2050,2050,2050,0
|
|
20230829,172700,7191650,2050,2050,2050,2050,0
|
|
20230829,172600,7191650,2050,2050,2050,2050,0
|
|
20230829,172500,7191650,2050,2050,2050,2050,0
|
|
20230829,172400,7191650,2050,2050,2050,2050,0
|
|
20230829,172300,7191650,2050,2050,2050,2050,0
|
|
20230829,172200,7191650,2050,2050,2050,2050,0
|
|
20230829,172100,7191650,2050,2050,2050,2050,0
|
|
20230829,172000,7191650,2050,2050,2050,2050,0
|
|
20230829,171900,7191650,2050,2050,2050,2050,0
|
|
20230829,171800,7191650,2050,2050,2050,2050,0
|
|
20230829,171700,7191650,2050,2050,2050,2050,0
|
|
20230829,171600,7191650,2050,2050,2050,2050,0
|
|
20230829,171500,7191650,2050,2050,2050,2050,0
|
|
20230829,171400,7191650,2050,2050,2050,2050,0
|
|
20230829,171300,7191650,2050,2050,2050,2050,0
|
|
20230829,171200,7191650,2050,2050,2050,2050,0
|
|
20230829,171100,7191650,2050,2050,2050,2050,0
|
|
20230829,171000,7191650,2050,2050,2050,2050,0
|
|
20230829,170900,7191650,2050,2050,2050,2050,0
|
|
20230829,170800,7191650,2050,2050,2050,2050,0
|
|
20230829,170700,7191650,2050,2050,2050,2050,0
|
|
20230829,170600,7191650,2050,2050,2050,2050,0
|
|
20230829,170500,7191650,2050,2050,2050,2050,0
|
|
20230829,170400,7191650,2050,2050,2050,2050,0
|
|
20230829,170300,7191650,2050,2050,2050,2050,0
|
|
20230829,170200,7191650,2050,2050,2050,2050,0
|
|
20230829,170100,7191650,2050,2050,2050,2050,0
|
|
20230829,170000,7191650,2050,2050,2050,2050,2
|
|
20230829,165900,7191650,2050,2050,2050,2050,0
|
|
20230829,165800,7191650,2050,2050,2050,2050,0
|
|
20230829,165700,7191650,2050,2050,2050,2050,0
|
|
20230829,165600,7191650,2050,2050,2050,2050,0
|
|
20230829,165500,7191650,2050,2050,2050,2050,0
|
|
20230829,165400,7191650,2050,2050,2050,2050,0
|
|
20230829,165300,7191650,2050,2050,2050,2050,0
|
|
20230829,165200,7191650,2050,2050,2050,2050,0
|
|
20230829,165100,7191650,2050,2050,2050,2050,0
|
|
20230829,165000,7191650,2050,2050,2050,2050,0
|
|
20230829,164900,7191650,2050,2050,2050,2050,0
|
|
20230829,164800,7191650,2050,2050,2050,2050,0
|
|
20230829,164700,7191650,2050,2050,2050,2050,0
|
|
20230829,164600,7191650,2050,2050,2050,2050,0
|
|
20230829,164500,7191650,2050,2050,2050,2050,0
|
|
20230829,164400,7191650,2050,2050,2050,2050,0
|
|
20230829,164300,7191650,2050,2050,2050,2050,0
|
|
20230829,164200,7191650,2050,2050,2050,2050,0
|
|
20230829,164100,7191650,2050,2050,2050,2050,0
|
|
20230829,164000,7191650,2050,2050,2050,2050,0
|
|
20230829,163900,7191650,2050,2050,2050,2050,0
|
|
20230829,163800,7191650,2050,2050,2050,2050,0
|
|
20230829,163700,7191650,2050,2050,2050,2050,0
|
|
20230829,163600,7191650,2050,2050,2050,2050,0
|
|
20230829,163500,7191650,2050,2050,2050,2050,0
|
|
20230829,163400,7191650,2050,2050,2050,2050,0
|
|
20230829,163300,7191650,2050,2050,2050,2050,0
|
|
20230829,163200,7191650,2050,2050,2050,2050,0
|
|
20230829,163100,7191650,2050,2050,2050,2050,0
|
|
20230829,163000,7191650,2050,2050,2050,2050,2
|
|
20230829,162900,7191650,2050,2050,2050,2050,0
|
|
20230829,162800,7191650,2050,2050,2050,2050,0
|
|
20230829,162700,7191650,2050,2050,2050,2050,0
|
|
20230829,162600,7191650,2050,2050,2050,2050,0
|
|
20230829,162500,7191650,2050,2050,2050,2050,0
|
|
20230829,162400,7191650,2050,2050,2050,2050,0
|
|
20230829,162300,7191650,2050,2050,2050,2050,0
|
|
20230829,162200,7191650,2050,2050,2050,2050,0
|
|
20230829,162100,7191650,2050,2050,2050,2050,0
|
|
20230829,162000,7191650,2050,2050,2050,2050,0
|
|
20230829,161900,7191650,2050,2050,2050,2050,0
|
|
20230829,161800,7191650,2050,2050,2050,2050,0
|
|
20230829,161700,7191650,2050,2050,2050,2050,0
|
|
20230829,161600,7191650,2050,2050,2050,2050,0
|
|
20230829,161500,7191650,2050,2050,2050,2050,0
|
|
20230829,161400,7191650,2050,2050,2050,2050,0
|
|
20230829,161300,7191650,2050,2050,2050,2050,0
|
|
20230829,161200,7191650,2050,2050,2050,2050,0
|
|
20230829,161100,7191650,2050,2050,2050,2050,0
|
|
20230829,161000,7191650,2050,2050,2050,2050,0
|
|
20230829,160900,7191650,2050,2050,2050,2050,0
|
|
20230829,160800,7191650,2050,2050,2050,2050,0
|
|
20230829,160700,7191650,2050,2050,2050,2050,0
|
|
20230829,160600,7191650,2050,2050,2050,2050,0
|
|
20230829,160500,7191650,2050,2050,2050,2050,0
|
|
20230829,160400,7191650,2050,2050,2050,2050,0
|
|
20230829,160300,7191650,2050,2050,2050,2050,0
|
|
20230829,160200,7191650,2050,2050,2050,2050,0
|
|
20230829,160100,7191650,2050,2050,2050,2050,0
|
|
20230829,160000,7191650,2050,2050,2050,2050,2
|
|
20230829,155900,7191650,2050,2050,2050,2050,0
|
|
20230829,155800,7191650,2050,2050,2050,2050,0
|
|
20230829,155700,7191650,2050,2050,2050,2050,0
|
|
20230829,155600,7191650,2050,2050,2050,2050,0
|
|
20230829,155500,7191650,2050,2050,2050,2050,0
|
|
20230829,155400,7191650,2050,2050,2050,2050,0
|
|
20230829,155300,7191650,2050,2050,2050,2050,0
|
|
20230829,155200,7191650,2050,2050,2050,2050,0
|
|
20230829,155100,7191650,2050,2050,2050,2050,0
|
|
20230829,155000,7191650,2050,2050,2050,2050,0
|
|
20230829,154900,7191650,2050,2050,2050,2050,0
|
|
20230829,154800,7191650,2050,2050,2050,2050,0
|
|
20230829,154700,7191650,2050,2050,2050,2050,0
|
|
20230829,154600,7191650,2050,2050,2050,2050,0
|
|
20230829,154500,7191650,2050,2050,2050,2050,0
|
|
20230829,154400,7191650,2050,2050,2050,2050,0
|
|
20230829,154300,7191650,2050,2050,2050,2050,0
|
|
20230829,154200,7191650,2050,2050,2050,2050,0
|
|
20230829,154100,7191650,2050,2050,2050,2050,0
|
|
20230829,154000,7191650,2050,2050,2050,2050,0
|
|
20230829,153900,7191650,2050,2050,2050,2050,0
|
|
20230829,153800,7191650,2050,2050,2050,2050,0
|
|
20230829,153700,7191650,2050,2050,2050,2050,0
|
|
20230829,153600,7191650,2050,2050,2050,2050,0
|
|
20230829,153500,7191650,2050,2050,2050,2050,0
|
|
20230829,153400,7191650,2050,2050,2050,2050,0
|
|
20230829,153300,7191650,2050,2050,2050,2050,0
|
|
20230829,153200,7191650,2050,2050,2050,2050,0
|
|
20230829,153100,7191650,2050,2050,2050,2050,0
|
|
20230829,153000,7191650,2050,2050,2050,2050,4
|
|
20230829,152900,7187550,2050,2050,2050,2050,0
|
|
20230829,152800,7187550,2050,2050,2050,2050,0
|
|
20230829,152700,7187550,2050,2050,2050,2050,0
|
|
20230829,152600,7187550,2050,2050,2050,2050,0
|
|
20230829,152500,7187550,2050,2050,2050,2050,0
|
|
20230829,152400,7187550,2050,2050,2050,2050,0
|
|
20230829,152300,7187550,2050,2050,2050,2050,0
|
|
20230829,152200,7187550,2050,2050,2050,2050,0
|
|
20230829,152100,7187550,2050,2050,2050,2050,0
|
|
20230829,152000,7187550,2050,2050,2050,2050,0
|
|
20230829,151900,7187550,2050,2050,2050,2050,0
|
|
20230829,151800,7187550,2050,2050,2050,2050,0
|
|
20230829,151700,7187550,2050,2050,2050,2050,0
|
|
20230829,151600,7187550,2050,2050,2050,2050,0
|
|
20230829,151500,7187550,2050,2050,2050,2050,0
|
|
20230829,151400,7187550,2050,2050,2050,2050,0
|
|
20230829,151300,7187550,2050,2050,2050,2050,0
|
|
20230829,151200,7187550,2050,2050,2050,2050,0
|
|
20230829,151100,7187550,2050,2050,2050,2050,0
|
|
20230829,151000,7187550,2050,2050,2050,2050,0
|
|
20230829,150900,7187550,2050,2050,2050,2050,0
|
|
20230829,150800,7187550,2050,2050,2050,2050,0
|
|
20230829,150700,7187550,2050,2050,2050,2050,0
|
|
20230829,150600,7187550,2050,2050,2050,2050,0
|
|
20230829,150500,7187550,2050,2050,2050,2050,0
|
|
20230829,150400,7187550,2050,2050,2050,2050,0
|
|
20230829,150300,7187550,2050,2050,2050,2050,0
|
|
20230829,150200,7187550,2050,2050,2050,2050,0
|
|
20230829,150100,7187550,2050,2050,2050,2050,0
|
|
20230829,150000,7187550,2050,2050,2050,2050,0
|
|
20230829,145900,7187550,2050,2050,2050,2050,0
|
|
20230829,145800,7187550,2050,2050,2050,2050,0
|
|
20230829,145700,7187550,2050,2050,2050,2050,0
|
|
20230829,145600,7187550,2050,2050,2050,2050,0
|
|
20230829,145500,7187550,2050,2050,2050,2050,0
|
|
20230829,145400,7187550,2050,2050,2050,2050,0
|
|
20230829,145300,7187550,2050,2050,2050,2050,0
|
|
20230829,145200,7187550,2050,2050,2050,2050,0
|
|
20230829,145100,7187550,2050,2050,2050,2050,0
|
|
20230829,145000,7187550,2050,2050,2050,2050,0
|
|
20230829,144900,7187550,2050,2050,2050,2050,0
|
|
20230829,144800,7187550,2050,2050,2050,2050,0
|
|
20230829,144700,7187550,2050,2050,2050,2050,0
|
|
20230829,144600,7187550,2050,2050,2050,2050,0
|
|
20230829,144500,7187550,2050,2050,2050,2050,1
|
|
20230829,144400,7185500,2035,2035,2035,2035,0
|
|
20230829,144300,7185500,2035,2035,2035,2035,0
|
|
20230829,144200,7185500,2035,2035,2035,2035,0
|
|
20230829,144100,7185500,2035,2035,2035,2035,0
|
|
20230829,144000,7185500,2035,2035,2035,2035,0
|
|
20230829,143900,7185500,2035,2035,2035,2035,0
|
|
20230829,143800,7185500,2035,2035,2035,2035,0
|
|
20230829,143700,7185500,2035,2035,2035,2035,0
|
|
20230829,143600,7185500,2035,2035,2035,2035,0
|
|
20230829,143500,7185500,2035,2035,2035,2035,0
|
|
20230829,143400,7185500,2035,2035,2035,2035,0
|
|
20230829,143300,7185500,2035,2035,2035,2035,0
|
|
20230829,143200,7185500,2035,2035,2035,2035,0
|
|
20230829,143100,7185500,2035,2035,2035,2035,0
|
|
20230829,143000,7185500,2035,2035,2035,2035,0
|
|
20230829,142900,7185500,2035,2035,2035,2035,0
|
|
20230829,142800,7185500,2035,2035,2035,2035,0
|
|
20230829,142700,7185500,2035,2035,2035,2035,0
|
|
20230829,142600,7185500,2035,2035,2035,2035,0
|
|
20230829,142500,7185500,2035,2035,2035,2035,0
|
|
20230829,142400,7185500,2035,2035,2035,2035,0
|
|
20230829,142300,7185500,2035,2035,2035,2035,0
|
|
20230829,142200,7185500,2035,2035,2035,2035,0
|
|
20230829,142100,7185500,2035,2035,2035,2035,0
|
|
20230829,142000,7185500,2035,2035,2035,2035,0
|
|
20230829,141900,7185500,2035,2035,2035,2035,0
|
|
20230829,141800,7185500,2035,2035,2035,2035,0
|
|
20230829,141700,7185500,2035,2035,2035,2035,0
|
|
20230829,141600,7185500,2035,2035,2035,2035,0
|
|
20230829,141500,7185500,2035,2035,2035,2035,0
|
|
20230829,141400,7185500,2035,2035,2035,2035,0
|
|
20230829,141300,7185500,2035,2035,2035,2035,0
|
|
20230829,141200,7185500,2035,2035,2035,2035,0
|
|
20230829,141100,7185500,2035,2035,2035,2035,0
|
|
20230829,141000,7185500,2035,2035,2035,2035,0
|
|
20230829,140900,7185500,2035,2035,2035,2035,0
|
|
20230829,140800,7185500,2035,2035,2035,2035,0
|
|
20230829,140700,7185500,2035,2035,2035,2035,0
|
|
20230829,140600,7185500,2035,2035,2035,2035,0
|
|
20230829,140500,7185500,2035,2035,2035,2035,0
|
|
20230829,140400,7185500,2035,2035,2035,2035,0
|
|
20230829,140300,7185500,2035,2035,2035,2035,0
|
|
20230829,140200,7185500,2035,2035,2035,2035,0
|
|
20230829,140100,7185500,2035,2035,2035,2035,0
|
|
20230829,140000,7185500,2035,2035,2035,2035,0
|
|
20230829,135900,7185500,2035,2035,2035,2035,0
|
|
20230829,135800,7185500,2035,2035,2035,2035,0
|
|
20230829,135700,7185500,2035,2035,2035,2035,0
|
|
20230829,135600,7185500,2035,2035,2035,2035,0
|
|
20230829,135500,7185500,2035,2035,2035,2035,0
|
|
20230829,135400,7185500,2035,2035,2035,2035,0
|
|
20230829,135300,7185500,2035,2035,2035,2035,0
|
|
20230829,135200,7185500,2035,2035,2035,2035,0
|
|
20230829,135100,7185500,2035,2035,2035,2035,0
|
|
20230829,135000,7185500,2035,2035,2035,2035,400
|
|
20230829,134900,6371500,2050,2050,2050,2050,0
|
|
20230829,134800,6371500,2050,2050,2050,2050,0
|
|
20230829,134700,6371500,2050,2050,2050,2050,0
|
|
20230829,134600,6371500,2050,2050,2050,2050,0
|
|
20230829,134500,6371500,2050,2050,2050,2050,0
|
|
20230829,134400,6371500,2050,2050,2050,2050,0
|
|
20230829,134300,6371500,2050,2050,2050,2050,0
|
|
20230829,134200,6371500,2050,2050,2050,2050,0
|
|
20230829,134100,6371500,2050,2050,2050,2050,0
|
|
20230829,134000,6371500,2050,2050,2050,2050,0
|
|
20230829,133900,6371500,2050,2050,2050,2050,0
|
|
20230829,133800,6371500,2050,2050,2050,2050,0
|
|
20230829,133700,6371500,2050,2050,2050,2050,0
|
|
20230829,133600,6371500,2050,2050,2050,2050,0
|
|
20230829,133500,6371500,2050,2050,2050,2050,0
|
|
20230829,133400,6371500,2050,2050,2050,2050,0
|
|
20230829,133300,6371500,2050,2050,2050,2050,0
|
|
20230829,133200,6371500,2050,2050,2050,2050,0
|
|
20230829,133100,6371500,2050,2050,2050,2050,0
|
|
20230829,133000,6371500,2050,2050,2050,2050,0
|
|
20230829,132900,6371500,2050,2050,2050,2050,0
|
|
20230829,132800,6371500,2050,2050,2050,2050,0
|
|
20230829,132700,6371500,2050,2050,2050,2050,0
|
|
20230829,132600,6371500,2050,2050,2050,2050,0
|
|
20230829,132500,6371500,2050,2050,2050,2050,0
|
|
20230829,132400,6371500,2050,2050,2050,2050,0
|
|
20230829,132300,6371500,2050,2050,2050,2050,0
|
|
20230829,132200,6371500,2050,2050,2050,2050,0
|
|
20230829,132100,6371500,2050,2050,2050,2050,0
|
|
20230829,132000,6371500,2050,2050,2050,2050,0
|
|
20230829,131900,6371500,2050,2050,2050,2050,0
|
|
20230829,131800,6371500,2050,2050,2050,2050,0
|
|
20230829,131700,6371500,2050,2050,2050,2050,0
|
|
20230829,131600,6371500,2050,2050,2050,2050,0
|
|
20230829,131500,6371500,2050,2050,2050,2050,0
|
|
20230829,131400,6371500,2050,2050,2050,2050,0
|
|
20230829,131300,6371500,2050,2050,2050,2050,0
|
|
20230829,131200,6371500,2050,2050,2050,2050,0
|
|
20230829,131100,6371500,2050,2050,2050,2050,0
|
|
20230829,131000,6371500,2050,2050,2050,2050,0
|
|
20230829,130900,6371500,2050,2050,2050,2050,0
|
|
20230829,130800,6371500,2050,2050,2050,2050,0
|
|
20230829,130700,6371500,2050,2050,2050,2050,0
|
|
20230829,130600,6371500,2050,2050,2050,2050,0
|
|
20230829,130500,6371500,2050,2050,2050,2050,0
|
|
20230829,130400,6371500,2050,2050,2050,2050,0
|
|
20230829,130300,6371500,2050,2050,2050,2050,0
|
|
20230829,130200,6371500,2050,2050,2050,2050,0
|
|
20230829,130100,6371500,2050,2050,2050,2050,0
|
|
20230829,130000,6371500,2050,2050,2050,2050,0
|
|
20230829,125900,6371500,2050,2050,2050,2050,0
|
|
20230829,125800,6371500,2050,2050,2050,2050,0
|
|
20230829,125700,6371500,2050,2050,2050,2050,22
|
|
20230829,125600,6326400,2035,2035,2035,2035,0
|
|
20230829,125500,6326400,2035,2035,2035,2035,0
|
|
20230829,125400,6326400,2035,2035,2035,2035,0
|
|
20230829,125300,6326400,2035,2035,2035,2035,0
|
|
20230829,125200,6326400,2035,2035,2035,2035,1000
|
|
20230829,125100,4291400,2050,2050,2050,2050,0
|
|
20230829,125000,4291400,2050,2050,2050,2050,0
|
|
20230829,124900,4291400,2050,2050,2050,2050,0
|
|
20230829,124800,4291400,2050,2050,2050,2050,0
|
|
20230829,124700,4291400,2050,2050,2050,2050,0
|
|
20230829,124600,4291400,2050,2050,2050,2050,0
|
|
20230829,124500,4291400,2050,2050,2050,2050,0
|
|
20230829,124400,4291400,2050,2050,2050,2050,0
|
|
20230829,124300,4291400,2050,2050,2050,2050,0
|
|
20230829,124200,4291400,2050,2050,2050,2050,0
|
|
20230829,124100,4291400,2050,2050,2050,2050,0
|
|
20230829,124000,4291400,2050,2050,2050,2050,0
|
|
20230829,123900,4291400,2050,2050,2050,2050,0
|
|
20230829,123800,4291400,2050,2050,2050,2050,0
|
|
20230829,123700,4291400,2050,2050,2050,2050,0
|
|
20230829,123600,4291400,2050,2050,2050,2050,0
|
|
20230829,123500,4291400,2050,2050,2050,2050,0
|
|
20230829,123400,4291400,2050,2050,2050,2050,0
|
|
20230829,123300,4291400,2050,2050,2050,2050,0
|
|
20230829,123200,4291400,2050,2050,2050,2050,0
|
|
20230829,123100,4291400,2050,2050,2050,2050,0
|
|
20230829,123000,4291400,2050,2050,2050,2050,0
|
|
20230829,122900,4291400,2050,2050,2050,2050,0
|
|
20230829,122800,4291400,2050,2050,2050,2050,0
|
|
20230829,122700,4291400,2050,2050,2050,2050,0
|
|
20230829,122600,4291400,2050,2050,2050,2050,0
|
|
20230829,122500,4291400,2050,2050,2050,2050,0
|
|
20230829,122400,4291400,2050,2050,2050,2050,0
|
|
20230829,122300,4291400,2050,2050,2050,2050,0
|
|
20230829,122200,4291400,2050,2050,2050,2050,0
|
|
20230829,122100,4291400,2050,2050,2050,2050,0
|
|
20230829,122000,4291400,2050,2050,2050,2050,0
|
|
20230829,121900,4291400,2050,2050,2050,2050,0
|
|
20230829,121800,4291400,2050,2050,2050,2050,0
|
|
20230829,121700,4291400,2050,2050,2050,2050,0
|
|
20230829,121600,4291400,2050,2050,2050,2050,0
|
|
20230829,121500,4291400,2050,2050,2050,2050,0
|
|
20230829,121400,4291400,2050,2050,2050,2050,0
|
|
20230829,121300,4291400,2050,2050,2050,2050,0
|
|
20230829,121200,4291400,2050,2050,2050,2050,0
|
|
20230829,121100,4291400,2050,2050,2050,2050,0
|
|
20230829,121000,4291400,2050,2050,2050,2050,0
|
|
20230829,120900,4291400,2050,2050,2050,2050,0
|
|
20230829,120800,4291400,2050,2050,2050,2050,0
|
|
20230829,120700,4291400,2050,2050,2050,2050,0
|
|
20230829,120600,4291400,2050,2050,2050,2050,0
|
|
20230829,120500,4291400,2050,2050,2050,2050,0
|
|
20230829,120400,4291400,2050,2050,2050,2050,0
|
|
20230829,120300,4291400,2050,2050,2050,2050,0
|
|
20230829,120200,4291400,2050,2050,2050,2050,0
|
|
20230829,120100,4291400,2050,2050,2050,2050,0
|
|
20230829,120000,4291400,2050,2050,2050,2050,0
|
|
20230829,115900,4291400,2050,2050,2050,2050,0
|
|
20230829,115800,4291400,2050,2050,2050,2050,0
|
|
20230829,115700,4291400,2050,2050,2050,2050,0
|
|
20230829,115600,4291400,2050,2050,2050,2050,0
|
|
20230829,115500,4291400,2050,2050,2050,2050,0
|
|
20230829,115400,4291400,2050,2050,2050,2050,0
|
|
20230829,115300,4291400,2050,2050,2050,2050,0
|
|
20230829,115200,4291400,2050,2050,2050,2050,0
|
|
20230829,115100,4291400,2050,2050,2050,2050,0
|
|
20230829,115000,4291400,2050,2050,2050,2050,0
|
|
20230829,114900,4291400,2050,2050,2050,2050,0
|
|
20230829,114800,4291400,2050,2050,2050,2050,0
|
|
20230829,114700,4291400,2050,2050,2050,2050,0
|
|
20230829,114600,4291400,2050,2050,2050,2050,0
|
|
20230829,114500,4291400,2050,2050,2050,2050,0
|
|
20230829,114400,4291400,2050,2050,2050,2050,0
|
|
20230829,114300,4291400,2050,2050,2050,2050,0
|
|
20230829,114200,4291400,2050,2050,2050,2050,0
|
|
20230829,114100,4291400,2050,2050,2050,2050,0
|
|
20230829,114000,4291400,2050,2050,2050,2050,0
|
|
20230829,113900,4291400,2050,2050,2050,2050,0
|
|
20230829,113800,4291400,2050,2050,2050,2050,0
|
|
20230829,113700,4291400,2050,2050,2050,2050,0
|
|
20230829,113600,4291400,2050,2050,2050,2050,0
|
|
20230829,113500,4291400,2050,2050,2050,2050,0
|
|
20230829,113400,4291400,2050,2050,2050,2050,0
|
|
20230829,113300,4291400,2050,2050,2050,2050,0
|
|
20230829,113200,4291400,2050,2050,2050,2050,0
|
|
20230829,113100,4291400,2050,2050,2050,2050,0
|
|
20230829,113000,4291400,2050,2050,2050,2050,0
|
|
20230829,112900,4291400,2050,2050,2050,2050,0
|
|
20230829,112800,4291400,2050,2050,2050,2050,0
|
|
20230829,112700,4291400,2050,2050,2050,2050,0
|
|
20230829,112600,4291400,2050,2050,2050,2050,0
|
|
20230829,112500,4291400,2050,2050,2050,2050,0
|
|
20230829,112400,4291400,2050,2050,2050,2050,0
|
|
20230829,112300,4291400,2050,2050,2050,2050,0
|
|
20230829,112200,4291400,2050,2050,2050,2050,0
|
|
20230829,112100,4291400,2050,2050,2050,2050,0
|
|
20230829,112000,4291400,2050,2050,2050,2050,0
|
|
20230829,111900,4291400,2050,2050,2050,2050,0
|
|
20230829,111800,4291400,2050,2050,2050,2050,0
|
|
20230829,111700,4291400,2050,2050,2050,2050,0
|
|
20230829,111600,4291400,2050,2050,2050,2050,0
|
|
20230829,111500,4291400,2050,2050,2050,2050,0
|
|
20230829,111400,4291400,2050,2050,2050,2050,0
|
|
20230829,111300,4291400,2050,2050,2050,2050,0
|
|
20230829,111200,4291400,2050,2050,2050,2050,0
|
|
20230829,111100,4291400,2050,2050,2050,2050,0
|
|
20230829,111000,4291400,2050,2050,2050,2050,0
|
|
20230829,110900,4291400,2050,2050,2050,2050,0
|
|
20230829,110800,4291400,2050,2050,2050,2050,0
|
|
20230829,110700,4291400,2050,2050,2050,2050,0
|
|
20230829,110600,4291400,2050,2050,2050,2050,0
|
|
20230829,110500,4291400,2050,2050,2050,2050,0
|
|
20230829,110400,4291400,2050,2050,2050,2050,100
|
|
20230829,110300,4086400,2035,2035,2035,2035,0
|
|
20230829,110200,4086400,2035,2035,2035,2035,0
|
|
20230829,110100,4086400,2035,2035,2035,2035,0
|
|
20230829,110000,4086400,2035,2035,2035,2035,0
|
|
20230829,105900,4086400,2035,2035,2035,2035,0
|
|
20230829,105800,4086400,2035,2035,2035,2035,0
|
|
20230829,105700,4086400,2035,2035,2035,2035,0
|
|
20230829,105600,4086400,2035,2035,2035,2035,0
|
|
20230829,105500,4086400,2035,2035,2035,2035,0
|
|
20230829,105400,4086400,2035,2035,2035,2035,0
|
|
20230829,105300,4086400,2035,2035,2035,2035,0
|
|
20230829,105200,4086400,2035,2035,2035,2035,0
|
|
20230829,105100,4086400,2035,2035,2035,2035,0
|
|
20230829,105000,4086400,2035,2035,2035,2035,0
|
|
20230829,104900,4086400,2035,2035,2035,2035,0
|
|
20230829,104800,4086400,2035,2035,2035,2035,0
|
|
20230829,104700,4086400,2035,2035,2035,2035,0
|
|
20230829,104600,4086400,2035,2035,2035,2035,0
|
|
20230829,104500,4086400,2035,2035,2035,2035,0
|
|
20230829,104400,4086400,2035,2035,2035,2035,0
|
|
20230829,104300,4086400,2035,2035,2035,2035,0
|
|
20230829,104200,4086400,2035,2035,2035,2035,0
|
|
20230829,104100,4086400,2035,2035,2035,2035,0
|
|
20230829,104000,4086400,2035,2035,2035,2035,0
|
|
20230829,103900,4086400,2035,2035,2035,2035,426
|
|
20230829,103800,3219490,2035,2035,2035,2035,0
|
|
20230829,103700,3219490,2035,2035,2035,2035,0
|
|
20230829,103600,3219490,2035,2035,2035,2035,0
|
|
20230829,103500,3219490,2035,2035,2035,2035,574
|
|
20230829,103400,2051400,2050,2050,2050,2050,0
|
|
20230829,103300,2051400,2050,2050,2050,2050,0
|
|
20230829,103200,2051400,2050,2050,2050,2050,8
|
|
20230829,103100,2035000,2035,2035,2035,2035,0
|
|
20230829,103000,2035000,2035,2035,2035,2035,0
|
|
20230829,102900,2035000,2035,2035,2035,2035,0
|
|
20230829,102800,2035000,2035,2035,2035,2035,0
|
|
20230829,102700,2035000,2035,2035,2035,2035,0
|
|
20230829,102600,2035000,2035,2035,2035,2035,0
|
|
20230829,102500,2035000,2035,2035,2035,2035,0
|
|
20230829,102400,2035000,2035,2035,2035,2035,785
|
|
20230829,102300,437525,2035,2035,2035,2035,0
|
|
20230829,102200,437525,2035,2035,2035,2035,0
|
|
20230829,102100,437525,2035,2035,2035,2035,0
|
|
20230829,102000,437525,2035,2035,2035,2035,0
|
|
20230829,101900,437525,2035,2035,2035,2035,0
|
|
20230829,101800,437525,2035,2035,2035,2035,0
|
|
20230829,101700,437525,2035,2035,2035,2035,0
|
|
20230829,101600,437525,2035,2035,2035,2035,0
|
|
20230829,101500,437525,2035,2035,2035,2035,30
|
|
20230829,101400,376475,2035,2035,2035,2035,0
|
|
20230829,101300,376475,2035,2035,2035,2035,0
|
|
20230829,101200,376475,2035,2035,2035,2035,0
|
|
20230829,101100,376475,2035,2035,2035,2035,0
|
|
20230829,101000,376475,2035,2035,2035,2035,185
|
|
20230829,100900,0,2050,2050,2050,2050,0
|
|
20230829,100800,0,2050,2050,2050,2050,0
|
|
20230829,100700,0,2050,2050,2050,2050,0
|
|
20230829,100600,0,2050,2050,2050,2050,0
|
|
20230829,100500,0,2050,2050,2050,2050,0
|
|
20230829,100400,0,2050,2050,2050,2050,0
|
|
20230829,100300,0,2050,2050,2050,2050,0
|
|
20230829,100200,0,2050,2050,2050,2050,0
|
|
20230829,100100,0,2050,2050,2050,2050,0
|
|
20230829,100000,0,2050,2050,2050,2050,0
|
|
20230829,095900,0,2050,2050,2050,2050,0
|
|
20230829,095800,0,2050,2050,2050,2050,0
|
|
20230829,095700,0,2050,2050,2050,2050,0
|
|
20230829,095600,0,2050,2050,2050,2050,0
|
|
20230829,095500,0,2050,2050,2050,2050,0
|
|
20230829,095400,0,2050,2050,2050,2050,0
|
|
20230829,095300,0,2050,2050,2050,2050,0
|
|
20230829,095200,0,2050,2050,2050,2050,0
|
|
20230829,095100,0,2050,2050,2050,2050,0
|
|
20230829,095000,0,2050,2050,2050,2050,0
|
|
20230829,094900,0,2050,2050,2050,2050,0
|
|
20230829,094800,0,2050,2050,2050,2050,0
|
|
20230829,094700,0,2050,2050,2050,2050,0
|
|
20230829,094600,0,2050,2050,2050,2050,0
|
|
20230829,094500,0,2050,2050,2050,2050,0
|
|
20230829,094400,0,2050,2050,2050,2050,0
|
|
20230829,094300,0,2050,2050,2050,2050,0
|
|
20230829,094200,0,2050,2050,2050,2050,0
|
|
20230829,094100,0,2050,2050,2050,2050,0
|
|
20230829,094000,0,2050,2050,2050,2050,0
|
|
20230829,093900,0,2050,2050,2050,2050,0
|
|
20230829,093800,0,2050,2050,2050,2050,0
|
|
20230829,093700,0,2050,2050,2050,2050,0
|
|
20230829,093600,0,2050,2050,2050,2050,0
|
|
20230829,093500,0,2050,2050,2050,2050,0
|
|
20230829,093400,0,2050,2050,2050,2050,0
|
|
20230829,093300,0,2050,2050,2050,2050,0
|
|
20230829,093200,0,2050,2050,2050,2050,0
|
|
20230829,093100,0,2050,2050,2050,2050,0
|
|
20230829,093000,0,2050,2050,2050,2050,0
|
|
20230829,092900,0,2050,2050,2050,2050,0
|
|
20230829,092800,0,2050,2050,2050,2050,0
|
|
20230829,092700,0,2050,2050,2050,2050,0
|
|
20230829,092600,0,2050,2050,2050,2050,0
|
|
20230829,092500,0,2050,2050,2050,2050,0
|
|
20230829,092400,0,2050,2050,2050,2050,0
|
|
20230829,092300,0,2050,2050,2050,2050,0
|
|
20230829,092200,0,2050,2050,2050,2050,0
|
|
20230829,092100,0,2050,2050,2050,2050,0
|
|
20230829,092000,0,2050,2050,2050,2050,0
|
|
20230829,091900,0,2050,2050,2050,2050,0
|
|
20230829,091800,0,2050,2050,2050,2050,0
|
|
20230829,091700,0,2050,2050,2050,2050,0
|
|
20230829,091600,0,2050,2050,2050,2050,0
|
|
20230829,091500,0,2050,2050,2050,2050,0
|
|
20230829,091400,0,2050,2050,2050,2050,0
|
|
20230829,091300,0,2050,2050,2050,2050,0
|
|
20230829,091200,0,2050,2050,2050,2050,0
|
|
20230829,091100,0,2050,2050,2050,2050,0
|
|
20230829,091000,0,2050,2050,2050,2050,0
|
|
20230829,090900,0,2050,2050,2050,2050,0
|
|
20230829,090800,0,2050,2050,2050,2050,0
|
|
20230829,090700,0,2050,2050,2050,2050,0
|
|
20230829,090600,0,2050,2050,2050,2050,0
|
|
20230829,090500,0,2050,2050,2050,2050,0
|
|
20230829,090400,0,2050,2050,2050,2050,0
|
|
20230829,090300,0,2050,2050,2050,2050,0
|
|
20230829,090200,0,2050,2050,2050,2050,0
|
|
20230829,090100,0,2050,2050,2050,2050,0
|
|
20230829,090000,0,2050,2050,2050,2050,0
|