726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210300,9477325,2050,2050,2050,2050,1
|
|
20230830,210200,9477325,2050,2050,2050,2050,0
|
|
20230830,210100,9477325,2050,2050,2050,2050,0
|
|
20230830,210000,9477325,2050,2050,2050,2050,0
|
|
20230830,205900,9477325,2050,2050,2050,2050,0
|
|
20230830,205800,9477325,2050,2050,2050,2050,0
|
|
20230830,205700,9477325,2050,2050,2050,2050,0
|
|
20230830,205600,9477325,2050,2050,2050,2050,0
|
|
20230830,205500,9477325,2050,2050,2050,2050,0
|
|
20230830,205400,9477325,2050,2050,2050,2050,0
|
|
20230830,205300,9477325,2050,2050,2050,2050,0
|
|
20230830,205200,9477325,2050,2050,2050,2050,0
|
|
20230830,205100,9477325,2050,2050,2050,2050,0
|
|
20230830,205000,9477325,2050,2050,2050,2050,0
|
|
20230830,204900,9477325,2050,2050,2050,2050,0
|
|
20230830,204800,9477325,2050,2050,2050,2050,0
|
|
20230830,204700,9477325,2050,2050,2050,2050,0
|
|
20230830,204600,9477325,2050,2050,2050,2050,0
|
|
20230830,204500,9477325,2050,2050,2050,2050,0
|
|
20230830,204400,9477325,2050,2050,2050,2050,0
|
|
20230830,204300,9477325,2050,2050,2050,2050,0
|
|
20230830,204200,9477325,2050,2050,2050,2050,0
|
|
20230830,204100,9477325,2050,2050,2050,2050,0
|
|
20230830,204000,9477325,2050,2050,2050,2050,0
|
|
20230830,203900,9477325,2050,2050,2050,2050,0
|
|
20230830,203800,9477325,2050,2050,2050,2050,0
|
|
20230830,203700,9477325,2050,2050,2050,2050,0
|
|
20230830,203600,9477325,2050,2050,2050,2050,0
|
|
20230830,203500,9477325,2050,2050,2050,2050,0
|
|
20230830,203400,9477325,2050,2050,2050,2050,0
|
|
20230830,203300,9477325,2050,2050,2050,2050,1
|
|
20230830,203200,9477325,2050,2050,2050,2050,0
|
|
20230830,203100,9477325,2050,2050,2050,2050,0
|
|
20230830,203000,9477325,2050,2050,2050,2050,0
|
|
20230830,202900,9477325,2050,2050,2050,2050,0
|
|
20230830,202800,9477325,2050,2050,2050,2050,0
|
|
20230830,202700,9477325,2050,2050,2050,2050,0
|
|
20230830,202600,9477325,2050,2050,2050,2050,0
|
|
20230830,202500,9477325,2050,2050,2050,2050,0
|
|
20230830,202400,9477325,2050,2050,2050,2050,0
|
|
20230830,202300,9477325,2050,2050,2050,2050,0
|
|
20230830,202200,9477325,2050,2050,2050,2050,0
|
|
20230830,202100,9477325,2050,2050,2050,2050,0
|
|
20230830,202000,9477325,2050,2050,2050,2050,0
|
|
20230830,201900,9477325,2050,2050,2050,2050,0
|
|
20230830,201800,9477325,2050,2050,2050,2050,0
|
|
20230830,201700,9477325,2050,2050,2050,2050,0
|
|
20230830,201600,9477325,2050,2050,2050,2050,0
|
|
20230830,201500,9477325,2050,2050,2050,2050,0
|
|
20230830,201400,9477325,2050,2050,2050,2050,0
|
|
20230830,201300,9477325,2050,2050,2050,2050,0
|
|
20230830,201200,9477325,2050,2050,2050,2050,0
|
|
20230830,201100,9477325,2050,2050,2050,2050,0
|
|
20230830,201000,9477325,2050,2050,2050,2050,0
|
|
20230830,200900,9477325,2050,2050,2050,2050,0
|
|
20230830,200800,9477325,2050,2050,2050,2050,0
|
|
20230830,200700,9477325,2050,2050,2050,2050,0
|
|
20230830,200600,9477325,2050,2050,2050,2050,0
|
|
20230830,200500,9477325,2050,2050,2050,2050,0
|
|
20230830,200400,9477325,2050,2050,2050,2050,0
|
|
20230830,200300,9477325,2050,2050,2050,2050,1
|
|
20230830,200200,9477325,2050,2050,2050,2050,0
|
|
20230830,200100,9477325,2050,2050,2050,2050,0
|
|
20230830,200000,9477325,2050,2050,2050,2050,0
|
|
20230830,195900,9477325,2050,2050,2050,2050,0
|
|
20230830,195800,9477325,2050,2050,2050,2050,0
|
|
20230830,195700,9477325,2050,2050,2050,2050,0
|
|
20230830,195600,9477325,2050,2050,2050,2050,0
|
|
20230830,195500,9477325,2050,2050,2050,2050,0
|
|
20230830,195400,9477325,2050,2050,2050,2050,0
|
|
20230830,195300,9477325,2050,2050,2050,2050,0
|
|
20230830,195200,9477325,2050,2050,2050,2050,0
|
|
20230830,195100,9477325,2050,2050,2050,2050,0
|
|
20230830,195000,9477325,2050,2050,2050,2050,0
|
|
20230830,194900,9477325,2050,2050,2050,2050,0
|
|
20230830,194800,9477325,2050,2050,2050,2050,0
|
|
20230830,194700,9477325,2050,2050,2050,2050,0
|
|
20230830,194600,9477325,2050,2050,2050,2050,0
|
|
20230830,194500,9477325,2050,2050,2050,2050,0
|
|
20230830,194400,9477325,2050,2050,2050,2050,0
|
|
20230830,194300,9477325,2050,2050,2050,2050,0
|
|
20230830,194200,9477325,2050,2050,2050,2050,0
|
|
20230830,194100,9477325,2050,2050,2050,2050,0
|
|
20230830,194000,9477325,2050,2050,2050,2050,0
|
|
20230830,193900,9477325,2050,2050,2050,2050,0
|
|
20230830,193800,9477325,2050,2050,2050,2050,0
|
|
20230830,193700,9477325,2050,2050,2050,2050,0
|
|
20230830,193600,9477325,2050,2050,2050,2050,0
|
|
20230830,193500,9477325,2050,2050,2050,2050,0
|
|
20230830,193400,9477325,2050,2050,2050,2050,0
|
|
20230830,193300,9477325,2050,2050,2050,2050,1
|
|
20230830,193200,9477325,2050,2050,2050,2050,0
|
|
20230830,193100,9477325,2050,2050,2050,2050,0
|
|
20230830,193000,9477325,2050,2050,2050,2050,0
|
|
20230830,192900,9477325,2050,2050,2050,2050,0
|
|
20230830,192800,9477325,2050,2050,2050,2050,0
|
|
20230830,192700,9477325,2050,2050,2050,2050,0
|
|
20230830,192600,9477325,2050,2050,2050,2050,0
|
|
20230830,192500,9477325,2050,2050,2050,2050,0
|
|
20230830,192400,9477325,2050,2050,2050,2050,0
|
|
20230830,192300,9477325,2050,2050,2050,2050,0
|
|
20230830,192200,9477325,2050,2050,2050,2050,0
|
|
20230830,192100,9477325,2050,2050,2050,2050,0
|
|
20230830,192000,9477325,2050,2050,2050,2050,0
|
|
20230830,191900,9477325,2050,2050,2050,2050,0
|
|
20230830,191800,9477325,2050,2050,2050,2050,0
|
|
20230830,191700,9477325,2050,2050,2050,2050,0
|
|
20230830,191600,9477325,2050,2050,2050,2050,0
|
|
20230830,191500,9477325,2050,2050,2050,2050,0
|
|
20230830,191400,9477325,2050,2050,2050,2050,0
|
|
20230830,191300,9477325,2050,2050,2050,2050,0
|
|
20230830,191200,9477325,2050,2050,2050,2050,0
|
|
20230830,191100,9477325,2050,2050,2050,2050,0
|
|
20230830,191000,9477325,2050,2050,2050,2050,0
|
|
20230830,190900,9477325,2050,2050,2050,2050,0
|
|
20230830,190800,9477325,2050,2050,2050,2050,0
|
|
20230830,190700,9477325,2050,2050,2050,2050,0
|
|
20230830,190600,9477325,2050,2050,2050,2050,0
|
|
20230830,190500,9477325,2050,2050,2050,2050,0
|
|
20230830,190400,9477325,2050,2050,2050,2050,0
|
|
20230830,190300,9477325,2050,2050,2050,2050,1
|
|
20230830,190200,9477325,2050,2050,2050,2050,0
|
|
20230830,190100,9477325,2050,2050,2050,2050,0
|
|
20230830,190000,9477325,2050,2050,2050,2050,0
|
|
20230830,185900,9477325,2050,2050,2050,2050,0
|
|
20230830,185800,9477325,2050,2050,2050,2050,0
|
|
20230830,185700,9477325,2050,2050,2050,2050,0
|
|
20230830,185600,9477325,2050,2050,2050,2050,0
|
|
20230830,185500,9477325,2050,2050,2050,2050,0
|
|
20230830,185400,9477325,2050,2050,2050,2050,0
|
|
20230830,185300,9477325,2050,2050,2050,2050,0
|
|
20230830,185200,9477325,2050,2050,2050,2050,0
|
|
20230830,185100,9477325,2050,2050,2050,2050,0
|
|
20230830,185000,9477325,2050,2050,2050,2050,0
|
|
20230830,184900,9477325,2050,2050,2050,2050,0
|
|
20230830,184800,9477325,2050,2050,2050,2050,0
|
|
20230830,184700,9477325,2050,2050,2050,2050,0
|
|
20230830,184600,9477325,2050,2050,2050,2050,0
|
|
20230830,184500,9477325,2050,2050,2050,2050,0
|
|
20230830,184400,9477325,2050,2050,2050,2050,0
|
|
20230830,184300,9477325,2050,2050,2050,2050,0
|
|
20230830,184200,9477325,2050,2050,2050,2050,0
|
|
20230830,184100,9477325,2050,2050,2050,2050,0
|
|
20230830,184000,9477325,2050,2050,2050,2050,0
|
|
20230830,183900,9477325,2050,2050,2050,2050,0
|
|
20230830,183800,9477325,2050,2050,2050,2050,0
|
|
20230830,183700,9477325,2050,2050,2050,2050,0
|
|
20230830,183600,9477325,2050,2050,2050,2050,0
|
|
20230830,183500,9477325,2050,2050,2050,2050,0
|
|
20230830,183400,9477325,2050,2050,2050,2050,0
|
|
20230830,183300,9477325,2050,2050,2050,2050,1
|
|
20230830,183200,9477325,2050,2050,2050,2050,0
|
|
20230830,183100,9477325,2050,2050,2050,2050,0
|
|
20230830,183000,9477325,2050,2050,2050,2050,0
|
|
20230830,182900,9477325,2050,2050,2050,2050,0
|
|
20230830,182800,9477325,2050,2050,2050,2050,0
|
|
20230830,182700,9477325,2050,2050,2050,2050,0
|
|
20230830,182600,9477325,2050,2050,2050,2050,0
|
|
20230830,182500,9477325,2050,2050,2050,2050,0
|
|
20230830,182400,9477325,2050,2050,2050,2050,0
|
|
20230830,182300,9477325,2050,2050,2050,2050,0
|
|
20230830,182200,9477325,2050,2050,2050,2050,0
|
|
20230830,182100,9477325,2050,2050,2050,2050,0
|
|
20230830,182000,9477325,2050,2050,2050,2050,0
|
|
20230830,181900,9477325,2050,2050,2050,2050,0
|
|
20230830,181800,9477325,2050,2050,2050,2050,0
|
|
20230830,181700,9477325,2050,2050,2050,2050,0
|
|
20230830,181600,9477325,2050,2050,2050,2050,0
|
|
20230830,181500,9477325,2050,2050,2050,2050,0
|
|
20230830,181400,9477325,2050,2050,2050,2050,0
|
|
20230830,181300,9477325,2050,2050,2050,2050,0
|
|
20230830,181200,9477325,2050,2050,2050,2050,0
|
|
20230830,181100,9477325,2050,2050,2050,2050,0
|
|
20230830,181000,9477325,2050,2050,2050,2050,0
|
|
20230830,180900,9477325,2050,2050,2050,2050,0
|
|
20230830,180800,9477325,2050,2050,2050,2050,0
|
|
20230830,180700,9477325,2050,2050,2050,2050,0
|
|
20230830,180600,9477325,2050,2050,2050,2050,0
|
|
20230830,180500,9477325,2050,2050,2050,2050,0
|
|
20230830,180400,9477325,2050,2050,2050,2050,0
|
|
20230830,180300,9477325,2050,2050,2050,2050,1
|
|
20230830,180200,9477325,2050,2050,2050,2050,0
|
|
20230830,180100,9477325,2050,2050,2050,2050,0
|
|
20230830,180000,9477325,2050,2050,2050,2050,0
|
|
20230830,175900,9477325,2050,2050,2050,2050,0
|
|
20230830,175800,9477325,2050,2050,2050,2050,0
|
|
20230830,175700,9477325,2050,2050,2050,2050,0
|
|
20230830,175600,9477325,2050,2050,2050,2050,0
|
|
20230830,175500,9477325,2050,2050,2050,2050,0
|
|
20230830,175400,9477325,2050,2050,2050,2050,0
|
|
20230830,175300,9477325,2050,2050,2050,2050,0
|
|
20230830,175200,9477325,2050,2050,2050,2050,0
|
|
20230830,175100,9477325,2050,2050,2050,2050,0
|
|
20230830,175000,9477325,2050,2050,2050,2050,0
|
|
20230830,174900,9477325,2050,2050,2050,2050,0
|
|
20230830,174800,9477325,2050,2050,2050,2050,0
|
|
20230830,174700,9477325,2050,2050,2050,2050,0
|
|
20230830,174600,9477325,2050,2050,2050,2050,0
|
|
20230830,174500,9477325,2050,2050,2050,2050,0
|
|
20230830,174400,9477325,2050,2050,2050,2050,0
|
|
20230830,174300,9477325,2050,2050,2050,2050,0
|
|
20230830,174200,9477325,2050,2050,2050,2050,0
|
|
20230830,174100,9477325,2050,2050,2050,2050,0
|
|
20230830,174000,9477325,2050,2050,2050,2050,0
|
|
20230830,173900,9477325,2050,2050,2050,2050,0
|
|
20230830,173800,9477325,2050,2050,2050,2050,0
|
|
20230830,173700,9477325,2050,2050,2050,2050,0
|
|
20230830,173600,9477325,2050,2050,2050,2050,0
|
|
20230830,173500,9477325,2050,2050,2050,2050,0
|
|
20230830,173400,9477325,2050,2050,2050,2050,0
|
|
20230830,173300,9477325,2050,2050,2050,2050,1
|
|
20230830,173200,9477325,2050,2050,2050,2050,0
|
|
20230830,173100,9477325,2050,2050,2050,2050,0
|
|
20230830,173000,9477325,2050,2050,2050,2050,0
|
|
20230830,172900,9477325,2050,2050,2050,2050,0
|
|
20230830,172800,9477325,2050,2050,2050,2050,0
|
|
20230830,172700,9477325,2050,2050,2050,2050,0
|
|
20230830,172600,9477325,2050,2050,2050,2050,0
|
|
20230830,172500,9477325,2050,2050,2050,2050,0
|
|
20230830,172400,9477325,2050,2050,2050,2050,0
|
|
20230830,172300,9477325,2050,2050,2050,2050,0
|
|
20230830,172200,9477325,2050,2050,2050,2050,0
|
|
20230830,172100,9477325,2050,2050,2050,2050,0
|
|
20230830,172000,9477325,2050,2050,2050,2050,0
|
|
20230830,171900,9477325,2050,2050,2050,2050,0
|
|
20230830,171800,9477325,2050,2050,2050,2050,0
|
|
20230830,171700,9477325,2050,2050,2050,2050,0
|
|
20230830,171600,9477325,2050,2050,2050,2050,0
|
|
20230830,171500,9477325,2050,2050,2050,2050,0
|
|
20230830,171400,9477325,2050,2050,2050,2050,0
|
|
20230830,171300,9477325,2050,2050,2050,2050,0
|
|
20230830,171200,9477325,2050,2050,2050,2050,0
|
|
20230830,171100,9477325,2050,2050,2050,2050,0
|
|
20230830,171000,9477325,2050,2050,2050,2050,0
|
|
20230830,170900,9477325,2050,2050,2050,2050,0
|
|
20230830,170800,9477325,2050,2050,2050,2050,0
|
|
20230830,170700,9477325,2050,2050,2050,2050,0
|
|
20230830,170600,9477325,2050,2050,2050,2050,0
|
|
20230830,170500,9477325,2050,2050,2050,2050,0
|
|
20230830,170400,9477325,2050,2050,2050,2050,0
|
|
20230830,170300,9477325,2050,2050,2050,2050,1
|
|
20230830,170200,9477325,2050,2050,2050,2050,0
|
|
20230830,170100,9477325,2050,2050,2050,2050,0
|
|
20230830,170000,9477325,2050,2050,2050,2050,0
|
|
20230830,165900,9477325,2050,2050,2050,2050,0
|
|
20230830,165800,9477325,2050,2050,2050,2050,0
|
|
20230830,165700,9477325,2050,2050,2050,2050,0
|
|
20230830,165600,9477325,2050,2050,2050,2050,0
|
|
20230830,165500,9477325,2050,2050,2050,2050,0
|
|
20230830,165400,9477325,2050,2050,2050,2050,0
|
|
20230830,165300,9477325,2050,2050,2050,2050,0
|
|
20230830,165200,9477325,2050,2050,2050,2050,0
|
|
20230830,165100,9477325,2050,2050,2050,2050,0
|
|
20230830,165000,9477325,2050,2050,2050,2050,0
|
|
20230830,164900,9477325,2050,2050,2050,2050,0
|
|
20230830,164800,9477325,2050,2050,2050,2050,0
|
|
20230830,164700,9477325,2050,2050,2050,2050,0
|
|
20230830,164600,9477325,2050,2050,2050,2050,0
|
|
20230830,164500,9477325,2050,2050,2050,2050,0
|
|
20230830,164400,9477325,2050,2050,2050,2050,0
|
|
20230830,164300,9477325,2050,2050,2050,2050,0
|
|
20230830,164200,9477325,2050,2050,2050,2050,0
|
|
20230830,164100,9477325,2050,2050,2050,2050,0
|
|
20230830,164000,9477325,2050,2050,2050,2050,0
|
|
20230830,163900,9477325,2050,2050,2050,2050,0
|
|
20230830,163800,9477325,2050,2050,2050,2050,0
|
|
20230830,163700,9477325,2050,2050,2050,2050,0
|
|
20230830,163600,9477325,2050,2050,2050,2050,0
|
|
20230830,163500,9477325,2050,2050,2050,2050,0
|
|
20230830,163400,9477325,2050,2050,2050,2050,0
|
|
20230830,163300,9477325,2050,2050,2050,2050,1
|
|
20230830,163200,9477325,2050,2050,2050,2050,0
|
|
20230830,163100,9477325,2050,2050,2050,2050,0
|
|
20230830,163000,9477325,2050,2050,2050,2050,0
|
|
20230830,162900,9477325,2050,2050,2050,2050,0
|
|
20230830,162800,9477325,2050,2050,2050,2050,0
|
|
20230830,162700,9477325,2050,2050,2050,2050,0
|
|
20230830,162600,9477325,2050,2050,2050,2050,0
|
|
20230830,162500,9477325,2050,2050,2050,2050,0
|
|
20230830,162400,9477325,2050,2050,2050,2050,0
|
|
20230830,162300,9477325,2050,2050,2050,2050,0
|
|
20230830,162200,9477325,2050,2050,2050,2050,0
|
|
20230830,162100,9477325,2050,2050,2050,2050,0
|
|
20230830,162000,9477325,2050,2050,2050,2050,0
|
|
20230830,161900,9477325,2050,2050,2050,2050,0
|
|
20230830,161800,9477325,2050,2050,2050,2050,0
|
|
20230830,161700,9477325,2050,2050,2050,2050,0
|
|
20230830,161600,9477325,2050,2050,2050,2050,0
|
|
20230830,161500,9477325,2050,2050,2050,2050,0
|
|
20230830,161400,9477325,2050,2050,2050,2050,0
|
|
20230830,161300,9477325,2050,2050,2050,2050,0
|
|
20230830,161200,9477325,2050,2050,2050,2050,0
|
|
20230830,161100,9477325,2050,2050,2050,2050,0
|
|
20230830,161000,9477325,2050,2050,2050,2050,0
|
|
20230830,160900,9477325,2050,2050,2050,2050,0
|
|
20230830,160800,9477325,2050,2050,2050,2050,0
|
|
20230830,160700,9477325,2050,2050,2050,2050,0
|
|
20230830,160600,9477325,2050,2050,2050,2050,0
|
|
20230830,160500,9477325,2050,2050,2050,2050,0
|
|
20230830,160400,9477325,2050,2050,2050,2050,0
|
|
20230830,160300,9477325,2050,2050,2050,2050,1
|
|
20230830,160200,9477325,2050,2050,2050,2050,0
|
|
20230830,160100,9477325,2050,2050,2050,2050,0
|
|
20230830,160000,9477325,2050,2050,2050,2050,0
|
|
20230830,155900,9477325,2050,2050,2050,2050,0
|
|
20230830,155800,9477325,2050,2050,2050,2050,0
|
|
20230830,155700,9477325,2050,2050,2050,2050,0
|
|
20230830,155600,9477325,2050,2050,2050,2050,0
|
|
20230830,155500,9477325,2050,2050,2050,2050,0
|
|
20230830,155400,9477325,2050,2050,2050,2050,0
|
|
20230830,155300,9477325,2050,2050,2050,2050,0
|
|
20230830,155200,9477325,2050,2050,2050,2050,0
|
|
20230830,155100,9477325,2050,2050,2050,2050,0
|
|
20230830,155000,9477325,2050,2050,2050,2050,0
|
|
20230830,154900,9477325,2050,2050,2050,2050,0
|
|
20230830,154800,9477325,2050,2050,2050,2050,0
|
|
20230830,154700,9477325,2050,2050,2050,2050,0
|
|
20230830,154600,9477325,2050,2050,2050,2050,0
|
|
20230830,154500,9477325,2050,2050,2050,2050,0
|
|
20230830,154400,9477325,2050,2050,2050,2050,0
|
|
20230830,154300,9477325,2050,2050,2050,2050,0
|
|
20230830,154200,9477325,2050,2050,2050,2050,0
|
|
20230830,154100,9477325,2050,2050,2050,2050,0
|
|
20230830,154000,9477325,2050,2050,2050,2050,0
|
|
20230830,153900,9477325,2050,2050,2050,2050,0
|
|
20230830,153800,9477325,2050,2050,2050,2050,0
|
|
20230830,153700,9477325,2050,2050,2050,2050,0
|
|
20230830,153600,9477325,2050,2050,2050,2050,0
|
|
20230830,153500,9477325,2050,2050,2050,2050,0
|
|
20230830,153400,9477325,2050,2050,2050,2050,0
|
|
20230830,153300,9477325,2050,2050,2050,2050,1
|
|
20230830,153200,9477325,2050,2050,2050,2050,0
|
|
20230830,153100,9477325,2050,2050,2050,2050,0
|
|
20230830,153000,9477325,2050,2050,2050,2050,0
|
|
20230830,152900,9477325,2050,2050,2050,2050,0
|
|
20230830,152800,9477325,2050,2050,2050,2050,0
|
|
20230830,152700,9477325,2050,2050,2050,2050,0
|
|
20230830,152600,9477325,2050,2050,2050,2050,0
|
|
20230830,152500,9477325,2050,2050,2050,2050,0
|
|
20230830,152400,9477325,2050,2050,2050,2050,0
|
|
20230830,152300,9477325,2050,2050,2050,2050,0
|
|
20230830,152200,9477325,2050,2050,2050,2050,0
|
|
20230830,152100,9477325,2050,2050,2050,2050,0
|
|
20230830,152000,9477325,2050,2050,2050,2050,0
|
|
20230830,151900,9477325,2050,2050,2050,2050,1
|
|
20230830,151800,9475275,2035,2035,2035,2035,0
|
|
20230830,151700,9475275,2035,2035,2035,2035,0
|
|
20230830,151600,9475275,2035,2035,2035,2035,219
|
|
20230830,151500,9029610,2040,2040,2040,2040,0
|
|
20230830,151400,9029610,2040,2040,2040,2040,0
|
|
20230830,151300,9029610,2040,2040,2040,2040,0
|
|
20230830,151200,9029610,2040,2040,2040,2040,0
|
|
20230830,151100,9029610,2040,2040,2040,2040,0
|
|
20230830,151000,9029610,2040,2040,2040,2040,0
|
|
20230830,150900,9029610,2040,2040,2040,2040,0
|
|
20230830,150800,9029610,2040,2040,2040,2040,0
|
|
20230830,150700,9029610,2040,2040,2040,2040,0
|
|
20230830,150600,9029610,2040,2040,2040,2040,0
|
|
20230830,150500,9029610,2040,2040,2040,2040,0
|
|
20230830,150400,9029610,2040,2040,2040,2040,0
|
|
20230830,150300,9029610,2040,2040,2040,2040,0
|
|
20230830,150200,9029610,2040,2040,2040,2040,0
|
|
20230830,150100,9029610,2040,2040,2040,2040,0
|
|
20230830,150000,9029610,2040,2040,2040,2040,0
|
|
20230830,145900,9029610,2040,2040,2040,2040,0
|
|
20230830,145800,9029610,2040,2040,2040,2040,0
|
|
20230830,145700,9029610,2040,2040,2040,2040,0
|
|
20230830,145600,9029610,2040,2040,2040,2040,0
|
|
20230830,145500,9029610,2040,2040,2040,2040,0
|
|
20230830,145400,9029610,2040,2040,2040,2040,0
|
|
20230830,145300,9029610,2040,2040,2040,2040,0
|
|
20230830,145200,9029610,2040,2040,2040,2040,251
|
|
20230830,145100,8517570,2040,2040,2040,2040,0
|
|
20230830,145000,8517570,2040,2040,2040,2040,0
|
|
20230830,144900,8517570,2040,2040,2040,2040,0
|
|
20230830,144800,8517570,2040,2040,2040,2040,0
|
|
20230830,144700,8517570,2040,2040,2040,2040,0
|
|
20230830,144600,8517570,2040,2040,2040,2040,0
|
|
20230830,144500,8517570,2040,2040,2040,2040,0
|
|
20230830,144400,8517570,2040,2040,2040,2040,0
|
|
20230830,144300,8517570,2040,2040,2040,2040,0
|
|
20230830,144200,8517570,2040,2040,2040,2040,0
|
|
20230830,144100,8517570,2040,2040,2040,2040,0
|
|
20230830,144000,8517570,2040,2040,2040,2040,0
|
|
20230830,143900,8517570,2040,2040,2040,2040,0
|
|
20230830,143800,8517570,2040,2040,2040,2040,0
|
|
20230830,143700,8517570,2040,2040,2040,2040,0
|
|
20230830,143600,8517570,2040,2040,2040,2040,0
|
|
20230830,143500,8517570,2040,2040,2040,2040,0
|
|
20230830,143400,8517570,2040,2040,2040,2040,0
|
|
20230830,143300,8517570,2040,2040,2040,2040,800
|
|
20230830,143200,6885570,2040,2040,2040,2040,0
|
|
20230830,143100,6885570,2040,2040,2040,2040,20
|
|
20230830,143000,6844770,2045,2045,2045,2045,30
|
|
20230830,142900,6783420,2050,2050,2050,2050,0
|
|
20230830,142800,6783420,2050,2050,2050,2050,0
|
|
20230830,142700,6783420,2050,2050,2050,2050,0
|
|
20230830,142600,6783420,2050,2050,2050,2050,0
|
|
20230830,142500,6783420,2050,2050,2050,2050,0
|
|
20230830,142400,6783420,2050,2050,2050,2050,0
|
|
20230830,142300,6783420,2050,2050,2050,2050,0
|
|
20230830,142200,6783420,2050,2050,2050,2050,0
|
|
20230830,142100,6783420,2050,2050,2050,2050,0
|
|
20230830,142000,6783420,2050,2050,2050,2050,0
|
|
20230830,141900,6783420,2050,2050,2050,2050,0
|
|
20230830,141800,6783420,2050,2050,2050,2050,0
|
|
20230830,141700,6783420,2050,2050,2050,2050,0
|
|
20230830,141600,6783420,2050,2050,2050,2050,0
|
|
20230830,141500,6783420,2050,2050,2050,2050,0
|
|
20230830,141400,6783420,2050,2050,2050,2050,0
|
|
20230830,141300,6783420,2050,2050,2050,2050,0
|
|
20230830,141200,6783420,2050,2050,2050,2050,0
|
|
20230830,141100,6783420,2050,2050,2050,2050,0
|
|
20230830,141000,6783420,2050,2050,2050,2050,0
|
|
20230830,140900,6783420,2050,2050,2050,2050,0
|
|
20230830,140800,6783420,2050,2050,2050,2050,0
|
|
20230830,140700,6783420,2050,2050,2050,2050,0
|
|
20230830,140600,6783420,2050,2050,2050,2050,0
|
|
20230830,140500,6783420,2050,2050,2050,2050,0
|
|
20230830,140400,6783420,2050,2050,2050,2050,0
|
|
20230830,140300,6783420,2050,2050,2050,2050,0
|
|
20230830,140200,6783420,2050,2050,2050,2050,0
|
|
20230830,140100,6783420,2050,2050,2050,2050,0
|
|
20230830,140000,6783420,2050,2050,2050,2050,0
|
|
20230830,135900,6783420,2050,2050,2050,2050,0
|
|
20230830,135800,6783420,2050,2050,2050,2050,0
|
|
20230830,135700,6783420,2050,2050,2050,2050,0
|
|
20230830,135600,6783420,2050,2050,2050,2050,0
|
|
20230830,135500,6783420,2050,2050,2050,2050,0
|
|
20230830,135400,6783420,2050,2050,2050,2050,0
|
|
20230830,135300,6783420,2050,2050,2050,2050,0
|
|
20230830,135200,6783420,2050,2050,2050,2050,0
|
|
20230830,135100,6783420,2050,2050,2050,2050,0
|
|
20230830,135000,6783420,2050,2050,2050,2050,0
|
|
20230830,134900,6783420,2050,2050,2050,2050,0
|
|
20230830,134800,6783420,2050,2050,2050,2050,0
|
|
20230830,134700,6783420,2050,2050,2050,2050,0
|
|
20230830,134600,6783420,2050,2050,2050,2050,0
|
|
20230830,134500,6783420,2050,2050,2050,2050,0
|
|
20230830,134400,6783420,2050,2050,2050,2050,0
|
|
20230830,134300,6783420,2050,2050,2050,2050,0
|
|
20230830,134200,6783420,2050,2050,2050,2050,0
|
|
20230830,134100,6783420,2050,2050,2050,2050,0
|
|
20230830,134000,6783420,2050,2050,2050,2050,0
|
|
20230830,133900,6783420,2050,2050,2050,2050,0
|
|
20230830,133800,6783420,2050,2050,2050,2050,0
|
|
20230830,133700,6783420,2050,2050,2050,2050,0
|
|
20230830,133600,6783420,2050,2050,2050,2050,0
|
|
20230830,133500,6783420,2050,2050,2050,2050,0
|
|
20230830,133400,6783420,2050,2050,2050,2050,0
|
|
20230830,133300,6783420,2050,2050,2050,2050,0
|
|
20230830,133200,6783420,2050,2050,2050,2050,0
|
|
20230830,133100,6783420,2050,2050,2050,2050,0
|
|
20230830,133000,6783420,2050,2050,2050,2050,0
|
|
20230830,132900,6783420,2050,2050,2050,2050,0
|
|
20230830,132800,6783420,2050,2050,2050,2050,30
|
|
20230830,132700,6721920,2070,2070,2070,2070,0
|
|
20230830,132600,6721920,2070,2070,2070,2070,0
|
|
20230830,132500,6721920,2070,2070,2070,2070,0
|
|
20230830,132400,6721920,2070,2070,2070,2070,0
|
|
20230830,132300,6721920,2070,2070,2070,2070,0
|
|
20230830,132200,6721920,2070,2070,2070,2070,0
|
|
20230830,132100,6721920,2070,2070,2070,2070,0
|
|
20230830,132000,6721920,2070,2070,2070,2070,0
|
|
20230830,131900,6721920,2070,2070,2070,2070,0
|
|
20230830,131800,6721920,2070,2070,2070,2070,0
|
|
20230830,131700,6721920,2070,2070,2070,2070,0
|
|
20230830,131600,6721920,2070,2070,2070,2070,0
|
|
20230830,131500,6721920,2070,2070,2070,2070,0
|
|
20230830,131400,6721920,2070,2070,2070,2070,0
|
|
20230830,131300,6721920,2070,2070,2070,2070,0
|
|
20230830,131200,6721920,2070,2070,2070,2070,0
|
|
20230830,131100,6721920,2070,2070,2070,2070,0
|
|
20230830,131000,6721920,2070,2070,2070,2070,0
|
|
20230830,130900,6721920,2070,2070,2070,2070,0
|
|
20230830,130800,6721920,2070,2070,2070,2070,0
|
|
20230830,130700,6721920,2070,2070,2070,2070,0
|
|
20230830,130600,6721920,2070,2070,2070,2070,0
|
|
20230830,130500,6721920,2070,2070,2070,2070,0
|
|
20230830,130400,6721920,2070,2070,2070,2070,0
|
|
20230830,130300,6721920,2070,2070,2070,2070,0
|
|
20230830,130200,6721920,2070,2070,2070,2070,0
|
|
20230830,130100,6721920,2070,2070,2070,2070,0
|
|
20230830,130000,6721920,2070,2070,2070,2070,0
|
|
20230830,125900,6721920,2070,2070,2070,2070,0
|
|
20230830,125800,6721920,2070,2070,2070,2070,0
|
|
20230830,125700,6721920,2070,2070,2070,2070,0
|
|
20230830,125600,6721920,2070,2070,2070,2070,0
|
|
20230830,125500,6721920,2070,2070,2070,2070,0
|
|
20230830,125400,6721920,2070,2070,2070,2070,0
|
|
20230830,125300,6721920,2070,2070,2070,2070,1
|
|
20230830,125200,6719850,2035,2035,2035,2035,0
|
|
20230830,125100,6719850,2035,2035,2035,2035,0
|
|
20230830,125000,6719850,2035,2035,2035,2035,0
|
|
20230830,124900,6719850,2035,2035,2035,2035,0
|
|
20230830,124800,6719850,2035,2035,2035,2035,0
|
|
20230830,124700,6719850,2035,2035,2035,2035,0
|
|
20230830,124600,6719850,2035,2035,2035,2035,0
|
|
20230830,124500,6719850,2035,2035,2035,2035,0
|
|
20230830,124400,6719850,2035,2035,2035,2035,0
|
|
20230830,124300,6719850,2035,2035,2035,2035,0
|
|
20230830,124200,6719850,2035,2035,2035,2035,0
|
|
20230830,124100,6719850,2035,2035,2035,2035,0
|
|
20230830,124000,6719850,2035,2035,2035,2035,0
|
|
20230830,123900,6719850,2035,2035,2035,2035,0
|
|
20230830,123800,6719850,2035,2035,2035,2035,0
|
|
20230830,123700,6719850,2035,2035,2035,2035,0
|
|
20230830,123600,6719850,2035,2035,2035,2035,0
|
|
20230830,123500,6719850,2035,2035,2035,2035,0
|
|
20230830,123400,6719850,2035,2035,2035,2035,0
|
|
20230830,123300,6719850,2035,2035,2035,2035,0
|
|
20230830,123200,6719850,2035,2035,2035,2035,0
|
|
20230830,123100,6719850,2035,2035,2035,2035,0
|
|
20230830,123000,6719850,2035,2035,2035,2035,0
|
|
20230830,122900,6719850,2035,2035,2035,2035,0
|
|
20230830,122800,6719850,2035,2035,2035,2035,0
|
|
20230830,122700,6719850,2035,2035,2035,2035,0
|
|
20230830,122600,6719850,2035,2035,2035,2035,0
|
|
20230830,122500,6719850,2035,2035,2035,2035,0
|
|
20230830,122400,6719850,2035,2035,2035,2035,0
|
|
20230830,122300,6719850,2035,2035,2035,2035,0
|
|
20230830,122200,6719850,2035,2035,2035,2035,0
|
|
20230830,122100,6719850,2035,2035,2035,2035,0
|
|
20230830,122000,6719850,2035,2035,2035,2035,0
|
|
20230830,121900,6719850,2035,2035,2035,2035,0
|
|
20230830,121800,6719850,2035,2035,2035,2035,0
|
|
20230830,121700,6719850,2035,2035,2035,2035,0
|
|
20230830,121600,6719850,2035,2035,2035,2035,0
|
|
20230830,121500,6719850,2035,2035,2035,2035,0
|
|
20230830,121400,6719850,2035,2035,2035,2035,0
|
|
20230830,121300,6719850,2035,2035,2035,2035,0
|
|
20230830,121200,6719850,2035,2035,2035,2035,0
|
|
20230830,121100,6719850,2035,2035,2035,2035,0
|
|
20230830,121000,6719850,2035,2035,2035,2035,0
|
|
20230830,120900,6719850,2035,2035,2035,2035,0
|
|
20230830,120800,6719850,2035,2035,2035,2035,0
|
|
20230830,120700,6719850,2035,2035,2035,2035,0
|
|
20230830,120600,6719850,2035,2035,2035,2035,0
|
|
20230830,120500,6719850,2035,2035,2035,2035,0
|
|
20230830,120400,6719850,2035,2035,2035,2035,0
|
|
20230830,120300,6719850,2035,2035,2035,2035,0
|
|
20230830,120200,6719850,2035,2035,2035,2035,0
|
|
20230830,120100,6719850,2035,2035,2035,2035,0
|
|
20230830,120000,6719850,2035,2035,2035,2035,0
|
|
20230830,115900,6719850,2035,2035,2035,2035,0
|
|
20230830,115800,6719850,2035,2035,2035,2035,0
|
|
20230830,115700,6719850,2035,2035,2035,2035,0
|
|
20230830,115600,6719850,2035,2035,2035,2035,0
|
|
20230830,115500,6719850,2035,2035,2035,2035,0
|
|
20230830,115400,6719850,2035,2035,2035,2035,0
|
|
20230830,115300,6719850,2035,2035,2035,2035,0
|
|
20230830,115200,6719850,2035,2035,2035,2035,0
|
|
20230830,115100,6719850,2035,2035,2035,2035,0
|
|
20230830,115000,6719850,2035,2035,2035,2035,0
|
|
20230830,114900,6719850,2035,2035,2035,2035,0
|
|
20230830,114800,6719850,2035,2035,2035,2035,0
|
|
20230830,114700,6719850,2035,2035,2035,2035,0
|
|
20230830,114600,6719850,2035,2035,2035,2035,0
|
|
20230830,114500,6719850,2035,2035,2035,2035,0
|
|
20230830,114400,6719850,2035,2035,2035,2035,0
|
|
20230830,114300,6719850,2035,2035,2035,2035,0
|
|
20230830,114200,6719850,2035,2035,2035,2035,0
|
|
20230830,114100,6719850,2035,2035,2035,2035,0
|
|
20230830,114000,6719850,2035,2035,2035,2035,0
|
|
20230830,113900,6719850,2035,2035,2035,2035,0
|
|
20230830,113800,6719850,2035,2035,2035,2035,0
|
|
20230830,113700,6719850,2035,2035,2035,2035,0
|
|
20230830,113600,6719850,2035,2035,2035,2035,0
|
|
20230830,113500,6719850,2035,2035,2035,2035,0
|
|
20230830,113400,6719850,2035,2035,2035,2035,0
|
|
20230830,113300,6719850,2035,2035,2035,2035,0
|
|
20230830,113200,6719850,2035,2035,2035,2035,0
|
|
20230830,113100,6719850,2035,2035,2035,2035,0
|
|
20230830,113000,6719850,2035,2035,2035,2035,0
|
|
20230830,112900,6719850,2035,2035,2035,2035,0
|
|
20230830,112800,6719850,2035,2035,2035,2035,0
|
|
20230830,112700,6719850,2035,2035,2035,2035,0
|
|
20230830,112600,6719850,2035,2035,2035,2035,0
|
|
20230830,112500,6719850,2035,2035,2035,2035,0
|
|
20230830,112400,6719850,2035,2035,2035,2035,0
|
|
20230830,112300,6719850,2035,2035,2035,2035,0
|
|
20230830,112200,6719850,2035,2035,2035,2035,0
|
|
20230830,112100,6719850,2035,2035,2035,2035,0
|
|
20230830,112000,6719850,2035,2035,2035,2035,0
|
|
20230830,111900,6719850,2035,2035,2035,2035,0
|
|
20230830,111800,6719850,2035,2035,2035,2035,0
|
|
20230830,111700,6719850,2035,2035,2035,2035,0
|
|
20230830,111600,6719850,2035,2035,2035,2035,0
|
|
20230830,111500,6719850,2035,2035,2035,2035,0
|
|
20230830,111400,6719850,2035,2035,2035,2035,0
|
|
20230830,111300,6719850,2035,2035,2035,2035,0
|
|
20230830,111200,6719850,2035,2035,2035,2035,0
|
|
20230830,111100,6719850,2035,2035,2035,2035,0
|
|
20230830,111000,6719850,2035,2035,2035,2035,0
|
|
20230830,110900,6719850,2035,2035,2035,2035,0
|
|
20230830,110800,6719850,2035,2035,2035,2035,0
|
|
20230830,110700,6719850,2035,2035,2035,2035,0
|
|
20230830,110600,6719850,2035,2035,2035,2035,0
|
|
20230830,110500,6719850,2035,2035,2035,2035,0
|
|
20230830,110400,6719850,2035,2035,2035,2035,0
|
|
20230830,110300,6719850,2035,2035,2035,2035,0
|
|
20230830,110200,6719850,2035,2035,2035,2035,0
|
|
20230830,110100,6719850,2035,2035,2035,2035,0
|
|
20230830,110000,6719850,2035,2035,2035,2035,0
|
|
20230830,105900,6719850,2035,2035,2035,2035,0
|
|
20230830,105800,6719850,2035,2035,2035,2035,0
|
|
20230830,105700,6719850,2035,2035,2035,2035,0
|
|
20230830,105600,6719850,2035,2035,2035,2035,0
|
|
20230830,105500,6719850,2035,2035,2035,2035,0
|
|
20230830,105400,6719850,2035,2035,2035,2035,0
|
|
20230830,105300,6719850,2035,2035,2035,2035,0
|
|
20230830,105200,6719850,2035,2035,2035,2035,0
|
|
20230830,105100,6719850,2035,2035,2035,2035,0
|
|
20230830,105000,6719850,2035,2035,2035,2035,0
|
|
20230830,104900,6719850,2035,2035,2035,2035,0
|
|
20230830,104800,6719850,2035,2035,2035,2035,0
|
|
20230830,104700,6719850,2035,2035,2035,2035,0
|
|
20230830,104600,6719850,2035,2035,2035,2035,0
|
|
20230830,104500,6719850,2035,2035,2035,2035,0
|
|
20230830,104400,6719850,2035,2035,2035,2035,0
|
|
20230830,104300,6719850,2035,2035,2035,2035,0
|
|
20230830,104200,6719850,2035,2035,2035,2035,0
|
|
20230830,104100,6719850,2035,2035,2035,2035,0
|
|
20230830,104000,6719850,2035,2035,2035,2035,0
|
|
20230830,103900,6719850,2035,2035,2035,2035,0
|
|
20230830,103800,6719850,2035,2035,2035,2035,0
|
|
20230830,103700,6719850,2035,2035,2035,2035,0
|
|
20230830,103600,6719850,2035,2035,2035,2035,0
|
|
20230830,103500,6719850,2035,2035,2035,2035,0
|
|
20230830,103400,6719850,2035,2035,2035,2035,0
|
|
20230830,103300,6719850,2035,2035,2035,2035,0
|
|
20230830,103200,6719850,2035,2035,2035,2035,0
|
|
20230830,103100,6719850,2035,2035,2035,2035,0
|
|
20230830,103000,6719850,2035,2035,2035,2035,0
|
|
20230830,102900,6719850,2035,2035,2035,2035,0
|
|
20230830,102800,6719850,2035,2035,2035,2035,0
|
|
20230830,102700,6719850,2035,2035,2035,2035,0
|
|
20230830,102600,6719850,2035,2035,2035,2035,0
|
|
20230830,102500,6719850,2035,2035,2035,2035,0
|
|
20230830,102400,6719850,2035,2035,2035,2035,0
|
|
20230830,102300,6719850,2035,2035,2035,2035,0
|
|
20230830,102200,6719850,2035,2035,2035,2035,0
|
|
20230830,102100,6719850,2035,2035,2035,2035,0
|
|
20230830,102000,6719850,2035,2035,2035,2035,0
|
|
20230830,101900,6719850,2035,2035,2035,2035,0
|
|
20230830,101800,6719850,2035,2035,2035,2035,0
|
|
20230830,101700,6719850,2035,2035,2035,2035,0
|
|
20230830,101600,6719850,2035,2035,2035,2035,0
|
|
20230830,101500,6719850,2035,2035,2035,2035,0
|
|
20230830,101400,6719850,2035,2035,2035,2035,0
|
|
20230830,101300,6719850,2035,2035,2035,2035,0
|
|
20230830,101200,6719850,2035,2035,2035,2035,0
|
|
20230830,101100,6719850,2035,2035,2035,2035,0
|
|
20230830,101000,6719850,2035,2035,2035,2035,0
|
|
20230830,100900,6719850,2035,2035,2035,2035,0
|
|
20230830,100800,6719850,2035,2035,2035,2035,0
|
|
20230830,100700,6719850,2035,2035,2035,2035,0
|
|
20230830,100600,6719850,2035,2035,2035,2035,0
|
|
20230830,100500,6719850,2035,2035,2035,2035,0
|
|
20230830,100400,6719850,2035,2035,2035,2035,0
|
|
20230830,100300,6719850,2035,2035,2035,2035,0
|
|
20230830,100200,6719850,2035,2035,2035,2035,0
|
|
20230830,100100,6719850,2035,2035,2035,2035,0
|
|
20230830,100000,6719850,2035,2035,2035,2035,0
|
|
20230830,095900,6719850,2035,2035,2035,2035,0
|
|
20230830,095800,6719850,2035,2035,2035,2035,0
|
|
20230830,095700,6719850,2035,2035,2035,2035,0
|
|
20230830,095600,6719850,2035,2035,2035,2035,0
|
|
20230830,095500,6719850,2035,2035,2035,2035,0
|
|
20230830,095400,6719850,2035,2035,2035,2035,0
|
|
20230830,095300,6719850,2035,2035,2035,2035,1000
|
|
20230830,095200,4684850,2030,2030,2030,2030,0
|
|
20230830,095100,4684850,2030,2030,2030,2030,0
|
|
20230830,095000,4684850,2030,2030,2030,2030,0
|
|
20230830,094900,4684850,2030,2030,2030,2030,0
|
|
20230830,094800,4684850,2030,2030,2030,2030,0
|
|
20230830,094700,4684850,2030,2030,2030,2030,0
|
|
20230830,094600,4684850,2030,2030,2030,2030,0
|
|
20230830,094500,4684850,2030,2030,2030,2030,0
|
|
20230830,094400,4684850,2030,2030,2030,2030,0
|
|
20230830,094300,4684850,2030,2030,2030,2030,0
|
|
20230830,094200,4684850,2030,2030,2030,2030,0
|
|
20230830,094100,4684850,2030,2030,2030,2030,0
|
|
20230830,094000,4684850,2030,2030,2030,2030,0
|
|
20230830,093900,4684850,2030,2030,2030,2030,0
|
|
20230830,093800,4684850,2030,2040,2040,2030,1300
|
|
20230830,093700,2040000,2040,2040,2040,2040,0
|
|
20230830,093600,2040000,2040,2040,2040,2040,0
|
|
20230830,093500,2040000,2040,2040,2040,2040,0
|
|
20230830,093400,2040000,2040,2040,2040,2040,0
|
|
20230830,093300,2040000,2040,2040,2040,2040,0
|
|
20230830,093200,2040000,2040,2040,2040,2040,1000
|
|
20230830,093100,0,2050,2050,2050,2050,0
|
|
20230830,093000,0,2050,2050,2050,2050,0
|
|
20230830,092900,0,2050,2050,2050,2050,0
|
|
20230830,092800,0,2050,2050,2050,2050,0
|
|
20230830,092700,0,2050,2050,2050,2050,0
|
|
20230830,092600,0,2050,2050,2050,2050,0
|
|
20230830,092500,0,2050,2050,2050,2050,0
|
|
20230830,092400,0,2050,2050,2050,2050,0
|
|
20230830,092300,0,2050,2050,2050,2050,0
|
|
20230830,092200,0,2050,2050,2050,2050,0
|
|
20230830,092100,0,2050,2050,2050,2050,0
|
|
20230830,092000,0,2050,2050,2050,2050,0
|
|
20230830,091900,0,2050,2050,2050,2050,0
|
|
20230830,091800,0,2050,2050,2050,2050,0
|
|
20230830,091700,0,2050,2050,2050,2050,0
|
|
20230830,091600,0,2050,2050,2050,2050,0
|
|
20230830,091500,0,2050,2050,2050,2050,0
|
|
20230830,091400,0,2050,2050,2050,2050,0
|
|
20230830,091300,0,2050,2050,2050,2050,0
|
|
20230830,091200,0,2050,2050,2050,2050,0
|
|
20230830,091100,0,2050,2050,2050,2050,0
|
|
20230830,091000,0,2050,2050,2050,2050,0
|
|
20230830,090900,0,2050,2050,2050,2050,0
|
|
20230830,090800,0,2050,2050,2050,2050,0
|
|
20230830,090700,0,2050,2050,2050,2050,0
|
|
20230830,090600,0,2050,2050,2050,2050,0
|
|
20230830,090500,0,2050,2050,2050,2050,0
|
|
20230830,090400,0,2050,2050,2050,2050,0
|
|
20230830,090300,0,2050,2050,2050,2050,0
|
|
20230830,090200,0,2050,2050,2050,2050,0
|
|
20230830,090100,0,2050,2050,2050,2050,0
|
|
20230830,090000,0,2050,2050,2050,2050,0
|