722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205900,44103715,2060,2060,2060,2060,37
|
|
20230831,205800,44103715,2060,2060,2060,2060,0
|
|
20230831,205700,44103715,2060,2060,2060,2060,0
|
|
20230831,205600,44103715,2060,2060,2060,2060,0
|
|
20230831,205500,44103715,2060,2060,2060,2060,0
|
|
20230831,205400,44103715,2060,2060,2060,2060,0
|
|
20230831,205300,44103715,2060,2060,2060,2060,0
|
|
20230831,205200,44103715,2060,2060,2060,2060,0
|
|
20230831,205100,44103715,2060,2060,2060,2060,0
|
|
20230831,205000,44103715,2060,2060,2060,2060,0
|
|
20230831,204900,44103715,2060,2060,2060,2060,0
|
|
20230831,204800,44103715,2060,2060,2060,2060,0
|
|
20230831,204700,44103715,2060,2060,2060,2060,0
|
|
20230831,204600,44103715,2060,2060,2060,2060,0
|
|
20230831,204500,44103715,2060,2060,2060,2060,0
|
|
20230831,204400,44103715,2060,2060,2060,2060,0
|
|
20230831,204300,44103715,2060,2060,2060,2060,0
|
|
20230831,204200,44103715,2060,2060,2060,2060,0
|
|
20230831,204100,44103715,2060,2060,2060,2060,0
|
|
20230831,204000,44103715,2060,2060,2060,2060,0
|
|
20230831,203900,44103715,2060,2060,2060,2060,0
|
|
20230831,203800,44103715,2060,2060,2060,2060,0
|
|
20230831,203700,44103715,2060,2060,2060,2060,0
|
|
20230831,203600,44103715,2060,2060,2060,2060,0
|
|
20230831,203500,44103715,2060,2060,2060,2060,0
|
|
20230831,203400,44103715,2060,2060,2060,2060,0
|
|
20230831,203300,44103715,2060,2060,2060,2060,0
|
|
20230831,203200,44103715,2060,2060,2060,2060,0
|
|
20230831,203100,44103715,2060,2060,2060,2060,0
|
|
20230831,203000,44103715,2060,2060,2060,2060,0
|
|
20230831,202900,44103715,2060,2060,2060,2060,37
|
|
20230831,202800,44103715,2060,2060,2060,2060,0
|
|
20230831,202700,44103715,2060,2060,2060,2060,0
|
|
20230831,202600,44103715,2060,2060,2060,2060,0
|
|
20230831,202500,44103715,2060,2060,2060,2060,0
|
|
20230831,202400,44103715,2060,2060,2060,2060,0
|
|
20230831,202300,44103715,2060,2060,2060,2060,0
|
|
20230831,202200,44103715,2060,2060,2060,2060,0
|
|
20230831,202100,44103715,2060,2060,2060,2060,0
|
|
20230831,202000,44103715,2060,2060,2060,2060,0
|
|
20230831,201900,44103715,2060,2060,2060,2060,0
|
|
20230831,201800,44103715,2060,2060,2060,2060,0
|
|
20230831,201700,44103715,2060,2060,2060,2060,0
|
|
20230831,201600,44103715,2060,2060,2060,2060,0
|
|
20230831,201500,44103715,2060,2060,2060,2060,0
|
|
20230831,201400,44103715,2060,2060,2060,2060,0
|
|
20230831,201300,44103715,2060,2060,2060,2060,0
|
|
20230831,201200,44103715,2060,2060,2060,2060,0
|
|
20230831,201100,44103715,2060,2060,2060,2060,0
|
|
20230831,201000,44103715,2060,2060,2060,2060,0
|
|
20230831,200900,44103715,2060,2060,2060,2060,0
|
|
20230831,200800,44103715,2060,2060,2060,2060,0
|
|
20230831,200700,44103715,2060,2060,2060,2060,0
|
|
20230831,200600,44103715,2060,2060,2060,2060,0
|
|
20230831,200500,44103715,2060,2060,2060,2060,0
|
|
20230831,200400,44103715,2060,2060,2060,2060,0
|
|
20230831,200300,44103715,2060,2060,2060,2060,0
|
|
20230831,200200,44103715,2060,2060,2060,2060,0
|
|
20230831,200100,44103715,2060,2060,2060,2060,0
|
|
20230831,200000,44103715,2060,2060,2060,2060,0
|
|
20230831,195900,44103715,2060,2060,2060,2060,37
|
|
20230831,195800,44103715,2060,2060,2060,2060,0
|
|
20230831,195700,44103715,2060,2060,2060,2060,0
|
|
20230831,195600,44103715,2060,2060,2060,2060,0
|
|
20230831,195500,44103715,2060,2060,2060,2060,0
|
|
20230831,195400,44103715,2060,2060,2060,2060,0
|
|
20230831,195300,44103715,2060,2060,2060,2060,0
|
|
20230831,195200,44103715,2060,2060,2060,2060,0
|
|
20230831,195100,44103715,2060,2060,2060,2060,0
|
|
20230831,195000,44103715,2060,2060,2060,2060,0
|
|
20230831,194900,44103715,2060,2060,2060,2060,0
|
|
20230831,194800,44103715,2060,2060,2060,2060,0
|
|
20230831,194700,44103715,2060,2060,2060,2060,0
|
|
20230831,194600,44103715,2060,2060,2060,2060,0
|
|
20230831,194500,44103715,2060,2060,2060,2060,0
|
|
20230831,194400,44103715,2060,2060,2060,2060,0
|
|
20230831,194300,44103715,2060,2060,2060,2060,0
|
|
20230831,194200,44103715,2060,2060,2060,2060,0
|
|
20230831,194100,44103715,2060,2060,2060,2060,0
|
|
20230831,194000,44103715,2060,2060,2060,2060,0
|
|
20230831,193900,44103715,2060,2060,2060,2060,0
|
|
20230831,193800,44103715,2060,2060,2060,2060,0
|
|
20230831,193700,44103715,2060,2060,2060,2060,0
|
|
20230831,193600,44103715,2060,2060,2060,2060,0
|
|
20230831,193500,44103715,2060,2060,2060,2060,0
|
|
20230831,193400,44103715,2060,2060,2060,2060,0
|
|
20230831,193300,44103715,2060,2060,2060,2060,0
|
|
20230831,193200,44103715,2060,2060,2060,2060,0
|
|
20230831,193100,44103715,2060,2060,2060,2060,0
|
|
20230831,193000,44103715,2060,2060,2060,2060,0
|
|
20230831,192900,44103715,2060,2060,2060,2060,37
|
|
20230831,192800,44103715,2060,2060,2060,2060,0
|
|
20230831,192700,44103715,2060,2060,2060,2060,0
|
|
20230831,192600,44103715,2060,2060,2060,2060,0
|
|
20230831,192500,44103715,2060,2060,2060,2060,0
|
|
20230831,192400,44103715,2060,2060,2060,2060,0
|
|
20230831,192300,44103715,2060,2060,2060,2060,0
|
|
20230831,192200,44103715,2060,2060,2060,2060,0
|
|
20230831,192100,44103715,2060,2060,2060,2060,0
|
|
20230831,192000,44103715,2060,2060,2060,2060,0
|
|
20230831,191900,44103715,2060,2060,2060,2060,0
|
|
20230831,191800,44103715,2060,2060,2060,2060,0
|
|
20230831,191700,44103715,2060,2060,2060,2060,0
|
|
20230831,191600,44103715,2060,2060,2060,2060,0
|
|
20230831,191500,44103715,2060,2060,2060,2060,0
|
|
20230831,191400,44103715,2060,2060,2060,2060,0
|
|
20230831,191300,44103715,2060,2060,2060,2060,0
|
|
20230831,191200,44103715,2060,2060,2060,2060,0
|
|
20230831,191100,44103715,2060,2060,2060,2060,0
|
|
20230831,191000,44103715,2060,2060,2060,2060,0
|
|
20230831,190900,44103715,2060,2060,2060,2060,0
|
|
20230831,190800,44103715,2060,2060,2060,2060,0
|
|
20230831,190700,44103715,2060,2060,2060,2060,0
|
|
20230831,190600,44103715,2060,2060,2060,2060,0
|
|
20230831,190500,44103715,2060,2060,2060,2060,0
|
|
20230831,190400,44103715,2060,2060,2060,2060,0
|
|
20230831,190300,44103715,2060,2060,2060,2060,0
|
|
20230831,190200,44103715,2060,2060,2060,2060,0
|
|
20230831,190100,44103715,2060,2060,2060,2060,0
|
|
20230831,190000,44103715,2060,2060,2060,2060,0
|
|
20230831,185900,44103715,2060,2060,2060,2060,37
|
|
20230831,185800,44103715,2060,2060,2060,2060,0
|
|
20230831,185700,44103715,2060,2060,2060,2060,0
|
|
20230831,185600,44103715,2060,2060,2060,2060,0
|
|
20230831,185500,44103715,2060,2060,2060,2060,0
|
|
20230831,185400,44103715,2060,2060,2060,2060,0
|
|
20230831,185300,44103715,2060,2060,2060,2060,0
|
|
20230831,185200,44103715,2060,2060,2060,2060,0
|
|
20230831,185100,44103715,2060,2060,2060,2060,0
|
|
20230831,185000,44103715,2060,2060,2060,2060,0
|
|
20230831,184900,44103715,2060,2060,2060,2060,0
|
|
20230831,184800,44103715,2060,2060,2060,2060,0
|
|
20230831,184700,44103715,2060,2060,2060,2060,0
|
|
20230831,184600,44103715,2060,2060,2060,2060,0
|
|
20230831,184500,44103715,2060,2060,2060,2060,0
|
|
20230831,184400,44103715,2060,2060,2060,2060,0
|
|
20230831,184300,44103715,2060,2060,2060,2060,0
|
|
20230831,184200,44103715,2060,2060,2060,2060,0
|
|
20230831,184100,44103715,2060,2060,2060,2060,0
|
|
20230831,184000,44103715,2060,2060,2060,2060,0
|
|
20230831,183900,44103715,2060,2060,2060,2060,0
|
|
20230831,183800,44103715,2060,2060,2060,2060,0
|
|
20230831,183700,44103715,2060,2060,2060,2060,0
|
|
20230831,183600,44103715,2060,2060,2060,2060,0
|
|
20230831,183500,44103715,2060,2060,2060,2060,0
|
|
20230831,183400,44103715,2060,2060,2060,2060,0
|
|
20230831,183300,44103715,2060,2060,2060,2060,0
|
|
20230831,183200,44103715,2060,2060,2060,2060,0
|
|
20230831,183100,44103715,2060,2060,2060,2060,0
|
|
20230831,183000,44103715,2060,2060,2060,2060,0
|
|
20230831,182900,44103715,2060,2060,2060,2060,37
|
|
20230831,182800,44103715,2060,2060,2060,2060,0
|
|
20230831,182700,44103715,2060,2060,2060,2060,0
|
|
20230831,182600,44103715,2060,2060,2060,2060,0
|
|
20230831,182500,44103715,2060,2060,2060,2060,0
|
|
20230831,182400,44103715,2060,2060,2060,2060,0
|
|
20230831,182300,44103715,2060,2060,2060,2060,0
|
|
20230831,182200,44103715,2060,2060,2060,2060,0
|
|
20230831,182100,44103715,2060,2060,2060,2060,0
|
|
20230831,182000,44103715,2060,2060,2060,2060,0
|
|
20230831,181900,44103715,2060,2060,2060,2060,0
|
|
20230831,181800,44103715,2060,2060,2060,2060,0
|
|
20230831,181700,44103715,2060,2060,2060,2060,0
|
|
20230831,181600,44103715,2060,2060,2060,2060,0
|
|
20230831,181500,44103715,2060,2060,2060,2060,0
|
|
20230831,181400,44103715,2060,2060,2060,2060,0
|
|
20230831,181300,44103715,2060,2060,2060,2060,0
|
|
20230831,181200,44103715,2060,2060,2060,2060,0
|
|
20230831,181100,44103715,2060,2060,2060,2060,0
|
|
20230831,181000,44103715,2060,2060,2060,2060,0
|
|
20230831,180900,44103715,2060,2060,2060,2060,0
|
|
20230831,180800,44103715,2060,2060,2060,2060,0
|
|
20230831,180700,44103715,2060,2060,2060,2060,0
|
|
20230831,180600,44103715,2060,2060,2060,2060,0
|
|
20230831,180500,44103715,2060,2060,2060,2060,0
|
|
20230831,180400,44103715,2060,2060,2060,2060,0
|
|
20230831,180300,44103715,2060,2060,2060,2060,0
|
|
20230831,180200,44103715,2060,2060,2060,2060,0
|
|
20230831,180100,44103715,2060,2060,2060,2060,0
|
|
20230831,180000,44103715,2060,2060,2060,2060,0
|
|
20230831,175900,44103715,2060,2060,2060,2060,37
|
|
20230831,175800,44103715,2060,2060,2060,2060,0
|
|
20230831,175700,44103715,2060,2060,2060,2060,0
|
|
20230831,175600,44103715,2060,2060,2060,2060,0
|
|
20230831,175500,44103715,2060,2060,2060,2060,0
|
|
20230831,175400,44103715,2060,2060,2060,2060,0
|
|
20230831,175300,44103715,2060,2060,2060,2060,0
|
|
20230831,175200,44103715,2060,2060,2060,2060,0
|
|
20230831,175100,44103715,2060,2060,2060,2060,0
|
|
20230831,175000,44103715,2060,2060,2060,2060,0
|
|
20230831,174900,44103715,2060,2060,2060,2060,0
|
|
20230831,174800,44103715,2060,2060,2060,2060,0
|
|
20230831,174700,44103715,2060,2060,2060,2060,0
|
|
20230831,174600,44103715,2060,2060,2060,2060,0
|
|
20230831,174500,44103715,2060,2060,2060,2060,0
|
|
20230831,174400,44103715,2060,2060,2060,2060,0
|
|
20230831,174300,44103715,2060,2060,2060,2060,0
|
|
20230831,174200,44103715,2060,2060,2060,2060,0
|
|
20230831,174100,44103715,2060,2060,2060,2060,0
|
|
20230831,174000,44103715,2060,2060,2060,2060,0
|
|
20230831,173900,44103715,2060,2060,2060,2060,0
|
|
20230831,173800,44103715,2060,2060,2060,2060,0
|
|
20230831,173700,44103715,2060,2060,2060,2060,0
|
|
20230831,173600,44103715,2060,2060,2060,2060,0
|
|
20230831,173500,44103715,2060,2060,2060,2060,0
|
|
20230831,173400,44103715,2060,2060,2060,2060,0
|
|
20230831,173300,44103715,2060,2060,2060,2060,0
|
|
20230831,173200,44103715,2060,2060,2060,2060,0
|
|
20230831,173100,44103715,2060,2060,2060,2060,0
|
|
20230831,173000,44103715,2060,2060,2060,2060,0
|
|
20230831,172900,44103715,2060,2060,2060,2060,37
|
|
20230831,172800,44103715,2060,2060,2060,2060,0
|
|
20230831,172700,44103715,2060,2060,2060,2060,0
|
|
20230831,172600,44103715,2060,2060,2060,2060,0
|
|
20230831,172500,44103715,2060,2060,2060,2060,0
|
|
20230831,172400,44103715,2060,2060,2060,2060,0
|
|
20230831,172300,44103715,2060,2060,2060,2060,0
|
|
20230831,172200,44103715,2060,2060,2060,2060,0
|
|
20230831,172100,44103715,2060,2060,2060,2060,0
|
|
20230831,172000,44103715,2060,2060,2060,2060,0
|
|
20230831,171900,44103715,2060,2060,2060,2060,0
|
|
20230831,171800,44103715,2060,2060,2060,2060,0
|
|
20230831,171700,44103715,2060,2060,2060,2060,0
|
|
20230831,171600,44103715,2060,2060,2060,2060,0
|
|
20230831,171500,44103715,2060,2060,2060,2060,0
|
|
20230831,171400,44103715,2060,2060,2060,2060,0
|
|
20230831,171300,44103715,2060,2060,2060,2060,0
|
|
20230831,171200,44103715,2060,2060,2060,2060,0
|
|
20230831,171100,44103715,2060,2060,2060,2060,0
|
|
20230831,171000,44103715,2060,2060,2060,2060,0
|
|
20230831,170900,44103715,2060,2060,2060,2060,0
|
|
20230831,170800,44103715,2060,2060,2060,2060,0
|
|
20230831,170700,44103715,2060,2060,2060,2060,0
|
|
20230831,170600,44103715,2060,2060,2060,2060,0
|
|
20230831,170500,44103715,2060,2060,2060,2060,0
|
|
20230831,170400,44103715,2060,2060,2060,2060,0
|
|
20230831,170300,44103715,2060,2060,2060,2060,0
|
|
20230831,170200,44103715,2060,2060,2060,2060,0
|
|
20230831,170100,44103715,2060,2060,2060,2060,0
|
|
20230831,170000,44103715,2060,2060,2060,2060,0
|
|
20230831,165900,44103715,2060,2060,2060,2060,37
|
|
20230831,165800,44103715,2060,2060,2060,2060,0
|
|
20230831,165700,44103715,2060,2060,2060,2060,0
|
|
20230831,165600,44103715,2060,2060,2060,2060,0
|
|
20230831,165500,44103715,2060,2060,2060,2060,0
|
|
20230831,165400,44103715,2060,2060,2060,2060,0
|
|
20230831,165300,44103715,2060,2060,2060,2060,0
|
|
20230831,165200,44103715,2060,2060,2060,2060,0
|
|
20230831,165100,44103715,2060,2060,2060,2060,0
|
|
20230831,165000,44103715,2060,2060,2060,2060,0
|
|
20230831,164900,44103715,2060,2060,2060,2060,0
|
|
20230831,164800,44103715,2060,2060,2060,2060,0
|
|
20230831,164700,44103715,2060,2060,2060,2060,0
|
|
20230831,164600,44103715,2060,2060,2060,2060,0
|
|
20230831,164500,44103715,2060,2060,2060,2060,0
|
|
20230831,164400,44103715,2060,2060,2060,2060,0
|
|
20230831,164300,44103715,2060,2060,2060,2060,0
|
|
20230831,164200,44103715,2060,2060,2060,2060,0
|
|
20230831,164100,44103715,2060,2060,2060,2060,0
|
|
20230831,164000,44103715,2060,2060,2060,2060,0
|
|
20230831,163900,44103715,2060,2060,2060,2060,0
|
|
20230831,163800,44103715,2060,2060,2060,2060,0
|
|
20230831,163700,44103715,2060,2060,2060,2060,0
|
|
20230831,163600,44103715,2060,2060,2060,2060,0
|
|
20230831,163500,44103715,2060,2060,2060,2060,0
|
|
20230831,163400,44103715,2060,2060,2060,2060,0
|
|
20230831,163300,44103715,2060,2060,2060,2060,0
|
|
20230831,163200,44103715,2060,2060,2060,2060,0
|
|
20230831,163100,44103715,2060,2060,2060,2060,0
|
|
20230831,163000,44103715,2060,2060,2060,2060,0
|
|
20230831,162900,44103715,2060,2060,2060,2060,37
|
|
20230831,162800,44103715,2060,2060,2060,2060,0
|
|
20230831,162700,44103715,2060,2060,2060,2060,0
|
|
20230831,162600,44103715,2060,2060,2060,2060,0
|
|
20230831,162500,44103715,2060,2060,2060,2060,0
|
|
20230831,162400,44103715,2060,2060,2060,2060,0
|
|
20230831,162300,44103715,2060,2060,2060,2060,0
|
|
20230831,162200,44103715,2060,2060,2060,2060,0
|
|
20230831,162100,44103715,2060,2060,2060,2060,0
|
|
20230831,162000,44103715,2060,2060,2060,2060,0
|
|
20230831,161900,44103715,2060,2060,2060,2060,0
|
|
20230831,161800,44103715,2060,2060,2060,2060,0
|
|
20230831,161700,44103715,2060,2060,2060,2060,0
|
|
20230831,161600,44103715,2060,2060,2060,2060,0
|
|
20230831,161500,44103715,2060,2060,2060,2060,0
|
|
20230831,161400,44103715,2060,2060,2060,2060,0
|
|
20230831,161300,44103715,2060,2060,2060,2060,0
|
|
20230831,161200,44103715,2060,2060,2060,2060,0
|
|
20230831,161100,44103715,2060,2060,2060,2060,0
|
|
20230831,161000,44103715,2060,2060,2060,2060,0
|
|
20230831,160900,44103715,2060,2060,2060,2060,0
|
|
20230831,160800,44103715,2060,2060,2060,2060,0
|
|
20230831,160700,44103715,2060,2060,2060,2060,0
|
|
20230831,160600,44103715,2060,2060,2060,2060,0
|
|
20230831,160500,44103715,2060,2060,2060,2060,0
|
|
20230831,160400,44103715,2060,2060,2060,2060,0
|
|
20230831,160300,44103715,2060,2060,2060,2060,0
|
|
20230831,160200,44103715,2060,2060,2060,2060,0
|
|
20230831,160100,44103715,2060,2060,2060,2060,0
|
|
20230831,160000,44103715,2060,2060,2060,2060,0
|
|
20230831,155900,44103715,2060,2060,2060,2060,37
|
|
20230831,155800,44103715,2060,2060,2060,2060,0
|
|
20230831,155700,44103715,2060,2060,2060,2060,0
|
|
20230831,155600,44103715,2060,2060,2060,2060,0
|
|
20230831,155500,44103715,2060,2060,2060,2060,0
|
|
20230831,155400,44103715,2060,2060,2060,2060,0
|
|
20230831,155300,44103715,2060,2060,2060,2060,0
|
|
20230831,155200,44103715,2060,2060,2060,2060,0
|
|
20230831,155100,44103715,2060,2060,2060,2060,0
|
|
20230831,155000,44103715,2060,2060,2060,2060,0
|
|
20230831,154900,44103715,2060,2060,2060,2060,0
|
|
20230831,154800,44103715,2060,2060,2060,2060,0
|
|
20230831,154700,44103715,2060,2060,2060,2060,0
|
|
20230831,154600,44103715,2060,2060,2060,2060,0
|
|
20230831,154500,44103715,2060,2060,2060,2060,0
|
|
20230831,154400,44103715,2060,2060,2060,2060,0
|
|
20230831,154300,44103715,2060,2060,2060,2060,0
|
|
20230831,154200,44103715,2060,2060,2060,2060,0
|
|
20230831,154100,44103715,2060,2060,2060,2060,0
|
|
20230831,154000,44103715,2060,2060,2060,2060,0
|
|
20230831,153900,44103715,2060,2060,2060,2060,0
|
|
20230831,153800,44103715,2060,2060,2060,2060,0
|
|
20230831,153700,44103715,2060,2060,2060,2060,0
|
|
20230831,153600,44103715,2060,2060,2060,2060,0
|
|
20230831,153500,44103715,2060,2060,2060,2060,0
|
|
20230831,153400,44103715,2060,2060,2060,2060,0
|
|
20230831,153300,44103715,2060,2060,2060,2060,0
|
|
20230831,153200,44103715,2060,2060,2060,2060,0
|
|
20230831,153100,44103715,2060,2060,2060,2060,0
|
|
20230831,153000,44103715,2060,2060,2060,2060,37
|
|
20230831,152900,44027495,2060,2060,2060,2060,0
|
|
20230831,152800,44027495,2060,2060,2060,2060,0
|
|
20230831,152700,44027495,2060,2060,2060,2060,0
|
|
20230831,152600,44027495,2060,2060,2060,2060,0
|
|
20230831,152500,44027495,2060,2060,2060,2060,0
|
|
20230831,152400,44027495,2060,2060,2060,2060,0
|
|
20230831,152300,44027495,2060,2060,2060,2060,0
|
|
20230831,152200,44027495,2060,2060,2060,2060,0
|
|
20230831,152100,44027495,2060,2060,2060,2060,0
|
|
20230831,152000,44027495,2060,2060,2060,2060,0
|
|
20230831,151900,44027495,2060,2060,2060,2060,0
|
|
20230831,151800,44027495,2060,2050,2060,2050,27
|
|
20230831,151700,43972135,2060,2050,2060,2050,131
|
|
20230831,151600,43703575,2060,2050,2060,2050,401
|
|
20230831,151500,42881515,2070,2070,2070,2070,0
|
|
20230831,151400,42881515,2070,2070,2070,2070,0
|
|
20230831,151300,42881515,2070,2070,2070,2070,0
|
|
20230831,151200,42881515,2070,2060,2070,2060,100
|
|
20230831,151100,42675505,2060,2060,2060,2060,1
|
|
20230831,151000,42673445,2065,2050,2065,2050,108
|
|
20230831,150900,42452030,2080,2080,2080,2080,0
|
|
20230831,150800,42452030,2080,2080,2080,2080,100
|
|
20230831,150700,42244030,2080,2060,2080,2050,54
|
|
20230831,150600,42132485,2060,2055,2060,2045,1393
|
|
20230831,150500,39277055,2055,2055,2055,2055,26
|
|
20230831,150400,39223625,2050,2065,2065,2050,2733
|
|
20230831,150300,33613555,2065,2070,2070,2065,871
|
|
20230831,150200,31813440,2085,2085,2085,2085,0
|
|
20230831,150100,31813440,2085,2085,2085,2085,0
|
|
20230831,150000,31813440,2085,2085,2085,2085,0
|
|
20230831,145900,31813440,2085,2090,2090,2085,37
|
|
20230831,145800,31736270,2095,2110,2110,2090,938
|
|
20230831,145700,29775245,2085,2180,2180,2085,74
|
|
20230831,145600,29619550,2180,2170,2180,2160,4151
|
|
20230831,145500,20603230,2155,2155,2155,2155,0
|
|
20230831,145400,20603230,2155,2050,2155,2050,7575
|
|
20230831,145300,4824880,2040,2040,2040,2040,0
|
|
20230831,145200,4824880,2040,2040,2040,2040,26
|
|
20230831,145100,4771840,2040,2040,2040,2040,0
|
|
20230831,145000,4771840,2040,2040,2040,2040,0
|
|
20230831,144900,4771840,2040,2040,2040,2040,0
|
|
20230831,144800,4771840,2040,2040,2040,2040,25
|
|
20230831,144700,4720840,2040,2040,2040,2040,0
|
|
20230831,144600,4720840,2040,2040,2040,2040,19
|
|
20230831,144500,4682080,2045,2045,2045,2045,6
|
|
20230831,144400,4669810,2045,2045,2045,2045,0
|
|
20230831,144300,4669810,2045,2045,2045,2045,0
|
|
20230831,144200,4669810,2045,2045,2045,2045,25
|
|
20230831,144100,4618685,2045,2045,2045,2045,0
|
|
20230831,144000,4618685,2045,2045,2045,2045,0
|
|
20230831,143900,4618685,2045,2045,2045,2045,25
|
|
20230831,143800,4567560,2045,2045,2045,2045,0
|
|
20230831,143700,4567560,2045,2045,2045,2045,0
|
|
20230831,143600,4567560,2045,2045,2045,2045,0
|
|
20230831,143500,4567560,2045,2045,2045,2045,26
|
|
20230831,143400,4514390,2045,2045,2045,2045,0
|
|
20230831,143300,4514390,2045,2045,2045,2045,0
|
|
20230831,143200,4514390,2045,2045,2045,2045,25
|
|
20230831,143100,4463265,2045,2045,2045,2045,0
|
|
20230831,143000,4463265,2045,2045,2045,2045,0
|
|
20230831,142900,4463265,2045,2045,2045,2045,25
|
|
20230831,142800,4412140,2045,2045,2045,2045,0
|
|
20230831,142700,4412140,2045,2045,2045,2045,0
|
|
20230831,142600,4412140,2045,2045,2045,2045,26
|
|
20230831,142500,4358970,2045,2045,2045,2045,0
|
|
20230831,142400,4358970,2045,2045,2045,2045,0
|
|
20230831,142300,4358970,2045,2045,2045,2045,25
|
|
20230831,142200,4307845,2045,2045,2045,2045,0
|
|
20230831,142100,4307845,2045,2045,2045,2045,0
|
|
20230831,142000,4307845,2045,2045,2045,2045,0
|
|
20230831,141900,4307845,2045,2045,2045,2045,25
|
|
20230831,141800,4256720,2045,2045,2045,2045,0
|
|
20230831,141700,4256720,2045,2045,2045,2045,0
|
|
20230831,141600,4256720,2045,2045,2045,2045,26
|
|
20230831,141500,4203550,2045,2045,2045,2045,0
|
|
20230831,141400,4203550,2045,2045,2045,2045,0
|
|
20230831,141300,4203550,2045,2045,2045,2045,25
|
|
20230831,141200,4152425,2045,2045,2045,2045,0
|
|
20230831,141100,4152425,2045,2045,2045,2045,0
|
|
20230831,141000,4152425,2045,2045,2045,2045,25
|
|
20230831,140900,4101300,2045,2045,2045,2045,0
|
|
20230831,140800,4101300,2045,2045,2045,2045,0
|
|
20230831,140700,4101300,2045,2045,2045,2045,0
|
|
20230831,140600,4101300,2045,2045,2045,2045,25
|
|
20230831,140500,4050175,2045,2045,2045,2045,0
|
|
20230831,140400,4050175,2045,2045,2045,2045,0
|
|
20230831,140300,4050175,2045,2045,2045,2045,26
|
|
20230831,140200,3997005,2040,2040,2040,2040,0
|
|
20230831,140100,3997005,2040,2040,2040,2040,0
|
|
20230831,140000,3997005,2040,2040,2040,2040,25
|
|
20230831,135900,3946005,2040,2040,2040,2040,0
|
|
20230831,135800,3946005,2040,2040,2040,2040,0
|
|
20230831,135700,3946005,2040,2040,2040,2040,25
|
|
20230831,135600,3895005,2040,2040,2040,2040,0
|
|
20230831,135500,3895005,2040,2040,2040,2040,0
|
|
20230831,135400,3895005,2040,2040,2040,2040,0
|
|
20230831,135300,3895005,2040,2040,2040,2040,25
|
|
20230831,135200,3844005,2040,2040,2040,2040,0
|
|
20230831,135100,3844005,2040,2040,2040,2040,0
|
|
20230831,135000,3844005,2040,2040,2040,2040,25
|
|
20230831,134900,3793005,2040,2040,2040,2040,0
|
|
20230831,134800,3793005,2040,2040,2040,2040,0
|
|
20230831,134700,3793005,2040,2040,2040,2040,25
|
|
20230831,134600,3742005,2040,2040,2040,2040,0
|
|
20230831,134500,3742005,2040,2040,2040,2040,0
|
|
20230831,134400,3742005,2040,2040,2040,2040,25
|
|
20230831,134300,3691005,2040,2040,2040,2040,0
|
|
20230831,134200,3691005,2040,2040,2040,2040,0
|
|
20230831,134100,3691005,2040,2040,2040,2040,25
|
|
20230831,134000,3640005,2040,2040,2040,2040,0
|
|
20230831,133900,3640005,2040,2040,2040,2040,0
|
|
20230831,133800,3640005,2040,2040,2040,2040,0
|
|
20230831,133700,3640005,2040,2040,2040,2040,25
|
|
20230831,133600,3589005,2040,2040,2040,2040,0
|
|
20230831,133500,3589005,2040,2040,2040,2040,0
|
|
20230831,133400,3589005,2040,2040,2040,2040,25
|
|
20230831,133300,3538005,2040,2040,2040,2040,0
|
|
20230831,133200,3538005,2040,2040,2040,2040,0
|
|
20230831,133100,3538005,2040,2040,2040,2040,25
|
|
20230831,133000,3487005,2040,2040,2040,2040,0
|
|
20230831,132900,3487005,2040,2040,2040,2040,0
|
|
20230831,132800,3487005,2040,2040,2040,2040,25
|
|
20230831,132700,3436005,2040,2040,2040,2040,0
|
|
20230831,132600,3436005,2040,2040,2040,2040,0
|
|
20230831,132500,3436005,2040,2040,2040,2040,0
|
|
20230831,132400,3436005,2040,2040,2040,2040,25
|
|
20230831,132300,3385005,2040,2040,2040,2040,0
|
|
20230831,132200,3385005,2040,2040,2040,2040,0
|
|
20230831,132100,3385005,2040,2040,2040,2040,25
|
|
20230831,132000,3334005,2040,2040,2040,2040,0
|
|
20230831,131900,3334005,2040,2040,2040,2040,0
|
|
20230831,131800,3334005,2040,2040,2040,2040,26
|
|
20230831,131700,3280965,2040,2040,2040,2040,0
|
|
20230831,131600,3280965,2040,2040,2040,2040,0
|
|
20230831,131500,3280965,2040,2040,2040,2040,26
|
|
20230831,131400,3227925,2040,2040,2040,2040,0
|
|
20230831,131300,3227925,2040,2040,2040,2040,0
|
|
20230831,131200,3227925,2040,2040,2040,2040,0
|
|
20230831,131100,3227925,2040,2040,2040,2040,25
|
|
20230831,131000,3176925,2040,2040,2040,2040,0
|
|
20230831,130900,3176925,2040,2040,2040,2040,0
|
|
20230831,130800,3176925,2040,2040,2040,2040,26
|
|
20230831,130700,3123885,2040,2040,2040,2040,0
|
|
20230831,130600,3123885,2040,2040,2040,2040,0
|
|
20230831,130500,3123885,2040,2040,2040,2040,25
|
|
20230831,130400,3072885,2040,2040,2040,2040,0
|
|
20230831,130300,3072885,2040,2040,2040,2040,0
|
|
20230831,130200,3072885,2040,2040,2040,2040,25
|
|
20230831,130100,3021885,2040,2040,2040,2040,0
|
|
20230831,130000,3021885,2040,2040,2040,2040,0
|
|
20230831,125900,3021885,2040,2040,2040,2040,20
|
|
20230831,125800,2981085,2045,2045,2045,2045,5
|
|
20230831,125700,2970860,2045,2045,2045,2045,0
|
|
20230831,125600,2970860,2045,2045,2045,2045,0
|
|
20230831,125500,2970860,2045,2045,2045,2045,25
|
|
20230831,125400,2919735,2040,2040,2040,2040,0
|
|
20230831,125300,2919735,2040,2040,2040,2040,0
|
|
20230831,125200,2919735,2040,2040,2040,2040,26
|
|
20230831,125100,2866695,2040,2040,2040,2040,0
|
|
20230831,125000,2866695,2040,2040,2040,2040,0
|
|
20230831,124900,2866695,2040,2040,2040,2040,25
|
|
20230831,124800,2815695,2040,2040,2040,2040,0
|
|
20230831,124700,2815695,2040,2040,2040,2040,0
|
|
20230831,124600,2815695,2040,2040,2040,2040,25
|
|
20230831,124500,2764695,2040,2040,2040,2040,0
|
|
20230831,124400,2764695,2040,2040,2040,2040,0
|
|
20230831,124300,2764695,2040,2040,2040,2040,0
|
|
20230831,124200,2764695,2040,2040,2040,2040,26
|
|
20230831,124100,2711655,2040,2040,2040,2040,0
|
|
20230831,124000,2711655,2040,2040,2040,2040,0
|
|
20230831,123900,2711655,2040,2040,2040,2040,25
|
|
20230831,123800,2660655,2040,2040,2040,2040,0
|
|
20230831,123700,2660655,2040,2040,2040,2040,0
|
|
20230831,123600,2660655,2040,2040,2040,2040,25
|
|
20230831,123500,2609655,2040,2040,2040,2040,0
|
|
20230831,123400,2609655,2040,2040,2040,2040,0
|
|
20230831,123300,2609655,2040,2040,2040,2040,25
|
|
20230831,123200,2558655,2040,2040,2040,2040,0
|
|
20230831,123100,2558655,2040,2040,2040,2040,0
|
|
20230831,123000,2558655,2040,2040,2040,2040,0
|
|
20230831,122900,2558655,2040,2040,2040,2040,25
|
|
20230831,122800,2507655,2040,2040,2040,2040,0
|
|
20230831,122700,2507655,2040,2040,2040,2040,0
|
|
20230831,122600,2507655,2040,2040,2040,2040,25
|
|
20230831,122500,2456655,2040,2040,2040,2040,0
|
|
20230831,122400,2456655,2040,2040,2040,2040,0
|
|
20230831,122300,2456655,2040,2040,2040,2040,26
|
|
20230831,122200,2403615,2040,2040,2040,2040,0
|
|
20230831,122100,2403615,2040,2040,2040,2040,0
|
|
20230831,122000,2403615,2040,2040,2040,2040,25
|
|
20230831,121900,2352615,2040,2040,2040,2040,0
|
|
20230831,121800,2352615,2040,2040,2040,2040,0
|
|
20230831,121700,2352615,2040,2040,2040,2040,0
|
|
20230831,121600,2352615,2040,2040,2040,2040,26
|
|
20230831,121500,2299575,2040,2040,2040,2040,0
|
|
20230831,121400,2299575,2040,2040,2040,2040,0
|
|
20230831,121300,2299575,2040,2040,2040,2040,25
|
|
20230831,121200,2248575,2040,2040,2040,2040,0
|
|
20230831,121100,2248575,2040,2040,2040,2040,0
|
|
20230831,121000,2248575,2040,2040,2040,2040,25
|
|
20230831,120900,2197575,2040,2040,2040,2040,0
|
|
20230831,120800,2197575,2040,2040,2040,2040,0
|
|
20230831,120700,2197575,2040,2040,2040,2040,26
|
|
20230831,120600,2144535,2040,2040,2040,2040,0
|
|
20230831,120500,2144535,2040,2040,2040,2040,0
|
|
20230831,120400,2144535,2040,2040,2040,2040,25
|
|
20230831,120300,2093535,2040,2040,2040,2040,0
|
|
20230831,120200,2093535,2040,2040,2040,2040,0
|
|
20230831,120100,2093535,2040,2040,2040,2040,0
|
|
20230831,120000,2093535,2040,2040,2040,2040,25
|
|
20230831,115900,2042535,2040,2040,2040,2040,0
|
|
20230831,115800,2042535,2040,2040,2040,2040,0
|
|
20230831,115700,2042535,2040,2040,2040,2040,25
|
|
20230831,115600,1991535,2040,2040,2040,2040,0
|
|
20230831,115500,1991535,2040,2040,2040,2040,0
|
|
20230831,115400,1991535,2040,2040,2040,2040,25
|
|
20230831,115300,1940535,2040,2040,2040,2040,0
|
|
20230831,115200,1940535,2040,2040,2040,2040,20
|
|
20230831,115100,1899735,2045,2045,2045,2045,5
|
|
20230831,115000,1889510,2045,2045,2045,2045,0
|
|
20230831,114900,1889510,2045,2045,2045,2045,0
|
|
20230831,114800,1889510,2045,2045,2045,2045,0
|
|
20230831,114700,1889510,2045,2045,2045,2045,25
|
|
20230831,114600,1838385,2045,2045,2045,2045,0
|
|
20230831,114500,1838385,2045,2045,2045,2045,0
|
|
20230831,114400,1838385,2045,2045,2045,2045,25
|
|
20230831,114300,1787260,2045,2045,2045,2045,0
|
|
20230831,114200,1787260,2045,2045,2045,2045,0
|
|
20230831,114100,1787260,2045,2045,2045,2045,26
|
|
20230831,114000,1734090,2045,2045,2045,2045,0
|
|
20230831,113900,1734090,2045,2045,2045,2045,0
|
|
20230831,113800,1734090,2045,2045,2045,2045,25
|
|
20230831,113700,1682965,2045,2045,2045,2045,0
|
|
20230831,113600,1682965,2045,2045,2045,2045,0
|
|
20230831,113500,1682965,2045,2045,2045,2045,0
|
|
20230831,113400,1682965,2045,2045,2045,2045,25
|
|
20230831,113300,1631840,2045,2045,2045,2045,18
|
|
20230831,113200,1595030,2045,2045,2045,2045,0
|
|
20230831,113100,1595030,2045,2045,2045,2045,26
|
|
20230831,113000,1541860,2045,2045,2045,2045,0
|
|
20230831,112900,1541860,2045,2045,2045,2045,0
|
|
20230831,112800,1541860,2045,2045,2045,2045,26
|
|
20230831,112700,1488690,2045,2045,2045,2045,0
|
|
20230831,112600,1488690,2045,2045,2045,2045,0
|
|
20230831,112500,1488690,2045,2045,2045,2045,26
|
|
20230831,112400,1435520,2045,2045,2045,2045,0
|
|
20230831,112300,1435520,2045,2045,2045,2045,0
|
|
20230831,112200,1435520,2045,2045,2045,2045,0
|
|
20230831,112100,1435520,2045,2045,2045,2045,25
|
|
20230831,112000,1384395,2045,2045,2045,2045,0
|
|
20230831,111900,1384395,2045,2045,2045,2045,0
|
|
20230831,111800,1384395,2045,2045,2045,2045,25
|
|
20230831,111700,1333270,2045,2045,2045,2045,0
|
|
20230831,111600,1333270,2045,2045,2045,2045,0
|
|
20230831,111500,1333270,2045,2045,2045,2045,26
|
|
20230831,111400,1280100,2045,2045,2045,2045,0
|
|
20230831,111300,1280100,2045,2045,2045,2045,0
|
|
20230831,111200,1280100,2045,2045,2045,2045,25
|
|
20230831,111100,1228975,2045,2045,2045,2045,0
|
|
20230831,111000,1228975,2045,2045,2045,2045,0
|
|
20230831,110900,1228975,2045,2045,2045,2045,25
|
|
20230831,110800,1177850,2045,2045,2045,2045,0
|
|
20230831,110700,1177850,2045,2045,2045,2045,0
|
|
20230831,110600,1177850,2045,2045,2045,2045,0
|
|
20230831,110500,1177850,2045,2045,2045,2045,25
|
|
20230831,110400,1126725,2045,2045,2045,2045,0
|
|
20230831,110300,1126725,2045,2045,2045,2045,0
|
|
20230831,110200,1126725,2045,2045,2045,2045,25
|
|
20230831,110100,1075600,2045,2045,2045,2045,0
|
|
20230831,110000,1075600,2045,2045,2045,2045,0
|
|
20230831,105900,1075600,2045,2045,2045,2045,25
|
|
20230831,105800,1024475,2045,2045,2045,2045,0
|
|
20230831,105700,1024475,2045,2045,2045,2045,0
|
|
20230831,105600,1024475,2045,2045,2045,2045,26
|
|
20230831,105500,971305,2045,2045,2045,2045,0
|
|
20230831,105400,971305,2045,2045,2045,2045,0
|
|
20230831,105300,971305,2045,2045,2045,2045,0
|
|
20230831,105200,971305,2045,2045,2045,2045,25
|
|
20230831,105100,920180,2045,2045,2045,2045,0
|
|
20230831,105000,920180,2045,2045,2045,2045,0
|
|
20230831,104900,920180,2045,2045,2045,2045,25
|
|
20230831,104800,869055,2045,2045,2045,2045,0
|
|
20230831,104700,869055,2045,2045,2045,2045,0
|
|
20230831,104600,869055,2045,2045,2045,2045,26
|
|
20230831,104500,815885,2045,2045,2045,2045,0
|
|
20230831,104400,815885,2045,2045,2045,2045,0
|
|
20230831,104300,815885,2045,2045,2045,2045,25
|
|
20230831,104200,764760,2045,2045,2045,2045,0
|
|
20230831,104100,764760,2045,2045,2045,2045,0
|
|
20230831,104000,764760,2045,2045,2045,2045,0
|
|
20230831,103900,764760,2045,2045,2045,2045,25
|
|
20230831,103800,713635,2045,2045,2045,2045,0
|
|
20230831,103700,713635,2045,2045,2045,2045,0
|
|
20230831,103600,713635,2045,2045,2045,2045,25
|
|
20230831,103500,662510,2045,2045,2045,2045,0
|
|
20230831,103400,662510,2045,2045,2045,2045,0
|
|
20230831,103300,662510,2045,2045,2045,2045,25
|
|
20230831,103200,611385,2045,2045,2045,2045,0
|
|
20230831,103100,611385,2045,2045,2045,2045,0
|
|
20230831,103000,611385,2045,2045,2045,2045,25
|
|
20230831,102900,560260,2045,2045,2045,2045,0
|
|
20230831,102800,560260,2045,2045,2045,2045,0
|
|
20230831,102700,560260,2045,2045,2045,2045,25
|
|
20230831,102600,509135,2045,2045,2045,2045,0
|
|
20230831,102500,509135,2045,2045,2045,2045,0
|
|
20230831,102400,509135,2045,2045,2045,2045,0
|
|
20230831,102300,509135,2045,2045,2045,2045,25
|
|
20230831,102200,458010,2040,2040,2040,2040,0
|
|
20230831,102100,458010,2040,2040,2040,2040,0
|
|
20230831,102000,458010,2040,2040,2040,2040,25
|
|
20230831,101900,407010,2040,2040,2040,2040,0
|
|
20230831,101800,407010,2040,2040,2040,2040,0
|
|
20230831,101700,407010,2040,2040,2040,2040,25
|
|
20230831,101600,356010,2040,2040,2040,2040,0
|
|
20230831,101500,356010,2040,2040,2040,2040,0
|
|
20230831,101400,356010,2040,2040,2040,2040,25
|
|
20230831,101300,305010,2040,2040,2040,2040,0
|
|
20230831,101200,305010,2040,2040,2040,2040,0
|
|
20230831,101100,305010,2040,2040,2040,2040,25
|
|
20230831,101000,254010,2040,2040,2040,2040,0
|
|
20230831,100900,254010,2040,2040,2040,2040,0
|
|
20230831,100800,254010,2040,2040,2040,2040,0
|
|
20230831,100700,254010,2040,2040,2040,2040,25
|
|
20230831,100600,203010,2040,2040,2040,2040,0
|
|
20230831,100500,203010,2040,2040,2040,2040,14
|
|
20230831,100400,174450,2045,2045,2045,2045,11
|
|
20230831,100300,151955,2045,2045,2045,2045,0
|
|
20230831,100200,151955,2045,2045,2045,2045,20
|
|
20230831,100100,111055,2050,2050,2050,2050,5
|
|
20230831,100000,100805,2050,2050,2050,2050,26
|
|
20230831,095900,47505,2065,2065,2065,2065,0
|
|
20230831,095800,47505,2065,2065,2065,2065,0
|
|
20230831,095700,47505,2065,2065,2065,2065,0
|
|
20230831,095600,47505,2065,2065,2065,2065,0
|
|
20230831,095500,47505,2065,2065,2065,2065,0
|
|
20230831,095400,47505,2065,2065,2065,2065,0
|
|
20230831,095300,47505,2065,2065,2065,2065,0
|
|
20230831,095200,47505,2065,2065,2065,2065,0
|
|
20230831,095100,47505,2065,2065,2065,2065,0
|
|
20230831,095000,47505,2065,2065,2065,2065,0
|
|
20230831,094900,47505,2065,2065,2065,2065,0
|
|
20230831,094800,47505,2065,2065,2065,2065,0
|
|
20230831,094700,47505,2065,2065,2065,2065,0
|
|
20230831,094600,47505,2065,2065,2065,2065,0
|
|
20230831,094500,47505,2065,2065,2065,2065,0
|
|
20230831,094400,47505,2065,2065,2065,2065,0
|
|
20230831,094300,47505,2065,2065,2065,2065,0
|
|
20230831,094200,47505,2065,2065,2065,2065,0
|
|
20230831,094100,47505,2065,2065,2065,2065,0
|
|
20230831,094000,47505,2065,2065,2065,2065,0
|
|
20230831,093900,47505,2065,2065,2065,2065,0
|
|
20230831,093800,47505,2065,2065,2065,2065,0
|
|
20230831,093700,47505,2065,2065,2065,2065,0
|
|
20230831,093600,47505,2065,2065,2065,2065,0
|
|
20230831,093500,47505,2065,2065,2065,2065,22
|
|
20230831,093400,2075,2075,2075,2075,2075,0
|
|
20230831,093300,2075,2075,2075,2075,2075,0
|
|
20230831,093200,2075,2075,2075,2075,2075,0
|
|
20230831,093100,2075,2075,2075,2075,2075,0
|
|
20230831,093000,2075,2075,2075,2075,2075,0
|
|
20230831,092900,2075,2075,2075,2075,2075,0
|
|
20230831,092800,2075,2075,2075,2075,2075,0
|
|
20230831,092700,2075,2075,2075,2075,2075,0
|
|
20230831,092600,2075,2075,2075,2075,2075,0
|
|
20230831,092500,2075,2075,2075,2075,2075,0
|
|
20230831,092400,2075,2075,2075,2075,2075,0
|
|
20230831,092300,2075,2075,2075,2075,2075,0
|
|
20230831,092200,2075,2075,2075,2075,2075,0
|
|
20230831,092100,2075,2075,2075,2075,2075,0
|
|
20230831,092000,2075,2075,2075,2075,2075,0
|
|
20230831,091900,2075,2075,2075,2075,2075,0
|
|
20230831,091800,2075,2075,2075,2075,2075,0
|
|
20230831,091700,2075,2075,2075,2075,2075,0
|
|
20230831,091600,2075,2075,2075,2075,2075,0
|
|
20230831,091500,2075,2075,2075,2075,2075,0
|
|
20230831,091400,2075,2075,2075,2075,2075,0
|
|
20230831,091300,2075,2075,2075,2075,2075,0
|
|
20230831,091200,2075,2075,2075,2075,2075,0
|
|
20230831,091100,2075,2075,2075,2075,2075,0
|
|
20230831,091000,2075,2075,2075,2075,2075,0
|
|
20230831,090900,2075,2075,2075,2075,2075,0
|
|
20230831,090800,2075,2075,2075,2075,2075,0
|
|
20230831,090700,2075,2075,2075,2075,2075,1
|
|
20230831,090600,0,2050,2050,2050,2050,0
|
|
20230831,090500,0,2050,2050,2050,2050,0
|
|
20230831,090400,0,2050,2050,2050,2050,0
|
|
20230831,090300,0,2050,2050,2050,2050,0
|
|
20230831,090200,0,2050,2050,2050,2050,0
|
|
20230831,090100,0,2050,2050,2050,2050,0
|
|
20230831,090000,0,2050,2050,2050,2050,0
|