714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205100,11281890,2065,2065,2065,2065,1
|
|
20230901,205000,11281890,2065,2065,2065,2065,0
|
|
20230901,204900,11281890,2065,2065,2065,2065,0
|
|
20230901,204800,11281890,2065,2065,2065,2065,0
|
|
20230901,204700,11281890,2065,2065,2065,2065,0
|
|
20230901,204600,11281890,2065,2065,2065,2065,0
|
|
20230901,204500,11281890,2065,2065,2065,2065,0
|
|
20230901,204400,11281890,2065,2065,2065,2065,0
|
|
20230901,204300,11281890,2065,2065,2065,2065,0
|
|
20230901,204200,11281890,2065,2065,2065,2065,0
|
|
20230901,204100,11281890,2065,2065,2065,2065,0
|
|
20230901,204000,11281890,2065,2065,2065,2065,0
|
|
20230901,203900,11281890,2065,2065,2065,2065,0
|
|
20230901,203800,11281890,2065,2065,2065,2065,0
|
|
20230901,203700,11281890,2065,2065,2065,2065,0
|
|
20230901,203600,11281890,2065,2065,2065,2065,0
|
|
20230901,203500,11281890,2065,2065,2065,2065,0
|
|
20230901,203400,11281890,2065,2065,2065,2065,0
|
|
20230901,203300,11281890,2065,2065,2065,2065,0
|
|
20230901,203200,11281890,2065,2065,2065,2065,0
|
|
20230901,203100,11281890,2065,2065,2065,2065,0
|
|
20230901,203000,11281890,2065,2065,2065,2065,0
|
|
20230901,202900,11281890,2065,2065,2065,2065,0
|
|
20230901,202800,11281890,2065,2065,2065,2065,0
|
|
20230901,202700,11281890,2065,2065,2065,2065,0
|
|
20230901,202600,11281890,2065,2065,2065,2065,0
|
|
20230901,202500,11281890,2065,2065,2065,2065,0
|
|
20230901,202400,11281890,2065,2065,2065,2065,0
|
|
20230901,202300,11281890,2065,2065,2065,2065,0
|
|
20230901,202200,11281890,2065,2065,2065,2065,0
|
|
20230901,202100,11281890,2065,2065,2065,2065,1
|
|
20230901,202000,11281890,2065,2065,2065,2065,0
|
|
20230901,201900,11281890,2065,2065,2065,2065,0
|
|
20230901,201800,11281890,2065,2065,2065,2065,0
|
|
20230901,201700,11281890,2065,2065,2065,2065,0
|
|
20230901,201600,11281890,2065,2065,2065,2065,0
|
|
20230901,201500,11281890,2065,2065,2065,2065,0
|
|
20230901,201400,11281890,2065,2065,2065,2065,0
|
|
20230901,201300,11281890,2065,2065,2065,2065,0
|
|
20230901,201200,11281890,2065,2065,2065,2065,0
|
|
20230901,201100,11281890,2065,2065,2065,2065,0
|
|
20230901,201000,11281890,2065,2065,2065,2065,0
|
|
20230901,200900,11281890,2065,2065,2065,2065,0
|
|
20230901,200800,11281890,2065,2065,2065,2065,0
|
|
20230901,200700,11281890,2065,2065,2065,2065,0
|
|
20230901,200600,11281890,2065,2065,2065,2065,0
|
|
20230901,200500,11281890,2065,2065,2065,2065,0
|
|
20230901,200400,11281890,2065,2065,2065,2065,0
|
|
20230901,200300,11281890,2065,2065,2065,2065,0
|
|
20230901,200200,11281890,2065,2065,2065,2065,0
|
|
20230901,200100,11281890,2065,2065,2065,2065,0
|
|
20230901,200000,11281890,2065,2065,2065,2065,0
|
|
20230901,195900,11281890,2065,2065,2065,2065,0
|
|
20230901,195800,11281890,2065,2065,2065,2065,0
|
|
20230901,195700,11281890,2065,2065,2065,2065,0
|
|
20230901,195600,11281890,2065,2065,2065,2065,0
|
|
20230901,195500,11281890,2065,2065,2065,2065,0
|
|
20230901,195400,11281890,2065,2065,2065,2065,0
|
|
20230901,195300,11281890,2065,2065,2065,2065,0
|
|
20230901,195200,11281890,2065,2065,2065,2065,0
|
|
20230901,195100,11281890,2065,2065,2065,2065,1
|
|
20230901,195000,11281890,2065,2065,2065,2065,0
|
|
20230901,194900,11281890,2065,2065,2065,2065,0
|
|
20230901,194800,11281890,2065,2065,2065,2065,0
|
|
20230901,194700,11281890,2065,2065,2065,2065,0
|
|
20230901,194600,11281890,2065,2065,2065,2065,0
|
|
20230901,194500,11281890,2065,2065,2065,2065,0
|
|
20230901,194400,11281890,2065,2065,2065,2065,0
|
|
20230901,194300,11281890,2065,2065,2065,2065,0
|
|
20230901,194200,11281890,2065,2065,2065,2065,0
|
|
20230901,194100,11281890,2065,2065,2065,2065,0
|
|
20230901,194000,11281890,2065,2065,2065,2065,0
|
|
20230901,193900,11281890,2065,2065,2065,2065,0
|
|
20230901,193800,11281890,2065,2065,2065,2065,0
|
|
20230901,193700,11281890,2065,2065,2065,2065,0
|
|
20230901,193600,11281890,2065,2065,2065,2065,0
|
|
20230901,193500,11281890,2065,2065,2065,2065,0
|
|
20230901,193400,11281890,2065,2065,2065,2065,0
|
|
20230901,193300,11281890,2065,2065,2065,2065,0
|
|
20230901,193200,11281890,2065,2065,2065,2065,0
|
|
20230901,193100,11281890,2065,2065,2065,2065,0
|
|
20230901,193000,11281890,2065,2065,2065,2065,0
|
|
20230901,192900,11281890,2065,2065,2065,2065,0
|
|
20230901,192800,11281890,2065,2065,2065,2065,0
|
|
20230901,192700,11281890,2065,2065,2065,2065,0
|
|
20230901,192600,11281890,2065,2065,2065,2065,0
|
|
20230901,192500,11281890,2065,2065,2065,2065,0
|
|
20230901,192400,11281890,2065,2065,2065,2065,0
|
|
20230901,192300,11281890,2065,2065,2065,2065,0
|
|
20230901,192200,11281890,2065,2065,2065,2065,0
|
|
20230901,192100,11281890,2065,2065,2065,2065,1
|
|
20230901,192000,11281890,2065,2065,2065,2065,0
|
|
20230901,191900,11281890,2065,2065,2065,2065,0
|
|
20230901,191800,11281890,2065,2065,2065,2065,0
|
|
20230901,191700,11281890,2065,2065,2065,2065,0
|
|
20230901,191600,11281890,2065,2065,2065,2065,0
|
|
20230901,191500,11281890,2065,2065,2065,2065,0
|
|
20230901,191400,11281890,2065,2065,2065,2065,0
|
|
20230901,191300,11281890,2065,2065,2065,2065,0
|
|
20230901,191200,11281890,2065,2065,2065,2065,0
|
|
20230901,191100,11281890,2065,2065,2065,2065,0
|
|
20230901,191000,11281890,2065,2065,2065,2065,0
|
|
20230901,190900,11281890,2065,2065,2065,2065,0
|
|
20230901,190800,11281890,2065,2065,2065,2065,0
|
|
20230901,190700,11281890,2065,2065,2065,2065,0
|
|
20230901,190600,11281890,2065,2065,2065,2065,0
|
|
20230901,190500,11281890,2065,2065,2065,2065,0
|
|
20230901,190400,11281890,2065,2065,2065,2065,0
|
|
20230901,190300,11281890,2065,2065,2065,2065,0
|
|
20230901,190200,11281890,2065,2065,2065,2065,0
|
|
20230901,190100,11281890,2065,2065,2065,2065,0
|
|
20230901,190000,11281890,2065,2065,2065,2065,0
|
|
20230901,185900,11281890,2065,2065,2065,2065,0
|
|
20230901,185800,11281890,2065,2065,2065,2065,0
|
|
20230901,185700,11281890,2065,2065,2065,2065,0
|
|
20230901,185600,11281890,2065,2065,2065,2065,0
|
|
20230901,185500,11281890,2065,2065,2065,2065,0
|
|
20230901,185400,11281890,2065,2065,2065,2065,0
|
|
20230901,185300,11281890,2065,2065,2065,2065,0
|
|
20230901,185200,11281890,2065,2065,2065,2065,0
|
|
20230901,185100,11281890,2065,2065,2065,2065,1
|
|
20230901,185000,11281890,2065,2065,2065,2065,0
|
|
20230901,184900,11281890,2065,2065,2065,2065,0
|
|
20230901,184800,11281890,2065,2065,2065,2065,0
|
|
20230901,184700,11281890,2065,2065,2065,2065,0
|
|
20230901,184600,11281890,2065,2065,2065,2065,0
|
|
20230901,184500,11281890,2065,2065,2065,2065,0
|
|
20230901,184400,11281890,2065,2065,2065,2065,0
|
|
20230901,184300,11281890,2065,2065,2065,2065,0
|
|
20230901,184200,11281890,2065,2065,2065,2065,0
|
|
20230901,184100,11281890,2065,2065,2065,2065,0
|
|
20230901,184000,11281890,2065,2065,2065,2065,0
|
|
20230901,183900,11281890,2065,2065,2065,2065,0
|
|
20230901,183800,11281890,2065,2065,2065,2065,0
|
|
20230901,183700,11281890,2065,2065,2065,2065,0
|
|
20230901,183600,11281890,2065,2065,2065,2065,0
|
|
20230901,183500,11281890,2065,2065,2065,2065,0
|
|
20230901,183400,11281890,2065,2065,2065,2065,0
|
|
20230901,183300,11281890,2065,2065,2065,2065,0
|
|
20230901,183200,11281890,2065,2065,2065,2065,0
|
|
20230901,183100,11281890,2065,2065,2065,2065,0
|
|
20230901,183000,11281890,2065,2065,2065,2065,0
|
|
20230901,182900,11281890,2065,2065,2065,2065,0
|
|
20230901,182800,11281890,2065,2065,2065,2065,0
|
|
20230901,182700,11281890,2065,2065,2065,2065,0
|
|
20230901,182600,11281890,2065,2065,2065,2065,0
|
|
20230901,182500,11281890,2065,2065,2065,2065,0
|
|
20230901,182400,11281890,2065,2065,2065,2065,0
|
|
20230901,182300,11281890,2065,2065,2065,2065,0
|
|
20230901,182200,11281890,2065,2065,2065,2065,0
|
|
20230901,182100,11281890,2065,2065,2065,2065,1
|
|
20230901,182000,11281890,2065,2065,2065,2065,0
|
|
20230901,181900,11281890,2065,2065,2065,2065,0
|
|
20230901,181800,11281890,2065,2065,2065,2065,0
|
|
20230901,181700,11281890,2065,2065,2065,2065,0
|
|
20230901,181600,11281890,2065,2065,2065,2065,0
|
|
20230901,181500,11281890,2065,2065,2065,2065,0
|
|
20230901,181400,11281890,2065,2065,2065,2065,0
|
|
20230901,181300,11281890,2065,2065,2065,2065,0
|
|
20230901,181200,11281890,2065,2065,2065,2065,0
|
|
20230901,181100,11281890,2065,2065,2065,2065,0
|
|
20230901,181000,11281890,2065,2065,2065,2065,0
|
|
20230901,180900,11281890,2065,2065,2065,2065,0
|
|
20230901,180800,11281890,2065,2065,2065,2065,0
|
|
20230901,180700,11281890,2065,2065,2065,2065,0
|
|
20230901,180600,11281890,2065,2065,2065,2065,0
|
|
20230901,180500,11281890,2065,2065,2065,2065,0
|
|
20230901,180400,11281890,2065,2065,2065,2065,0
|
|
20230901,180300,11281890,2065,2065,2065,2065,0
|
|
20230901,180200,11281890,2065,2065,2065,2065,0
|
|
20230901,180100,11281890,2065,2065,2065,2065,0
|
|
20230901,180000,11281890,2065,2065,2065,2065,0
|
|
20230901,175900,11281890,2065,2065,2065,2065,0
|
|
20230901,175800,11281890,2065,2065,2065,2065,0
|
|
20230901,175700,11281890,2065,2065,2065,2065,0
|
|
20230901,175600,11281890,2065,2065,2065,2065,0
|
|
20230901,175500,11281890,2065,2065,2065,2065,0
|
|
20230901,175400,11281890,2065,2065,2065,2065,0
|
|
20230901,175300,11281890,2065,2065,2065,2065,0
|
|
20230901,175200,11281890,2065,2065,2065,2065,0
|
|
20230901,175100,11281890,2065,2065,2065,2065,1
|
|
20230901,175000,11281890,2065,2065,2065,2065,0
|
|
20230901,174900,11281890,2065,2065,2065,2065,0
|
|
20230901,174800,11281890,2065,2065,2065,2065,0
|
|
20230901,174700,11281890,2065,2065,2065,2065,0
|
|
20230901,174600,11281890,2065,2065,2065,2065,0
|
|
20230901,174500,11281890,2065,2065,2065,2065,0
|
|
20230901,174400,11281890,2065,2065,2065,2065,0
|
|
20230901,174300,11281890,2065,2065,2065,2065,0
|
|
20230901,174200,11281890,2065,2065,2065,2065,0
|
|
20230901,174100,11281890,2065,2065,2065,2065,0
|
|
20230901,174000,11281890,2065,2065,2065,2065,0
|
|
20230901,173900,11281890,2065,2065,2065,2065,0
|
|
20230901,173800,11281890,2065,2065,2065,2065,0
|
|
20230901,173700,11281890,2065,2065,2065,2065,0
|
|
20230901,173600,11281890,2065,2065,2065,2065,0
|
|
20230901,173500,11281890,2065,2065,2065,2065,0
|
|
20230901,173400,11281890,2065,2065,2065,2065,0
|
|
20230901,173300,11281890,2065,2065,2065,2065,0
|
|
20230901,173200,11281890,2065,2065,2065,2065,0
|
|
20230901,173100,11281890,2065,2065,2065,2065,0
|
|
20230901,173000,11281890,2065,2065,2065,2065,0
|
|
20230901,172900,11281890,2065,2065,2065,2065,0
|
|
20230901,172800,11281890,2065,2065,2065,2065,0
|
|
20230901,172700,11281890,2065,2065,2065,2065,0
|
|
20230901,172600,11281890,2065,2065,2065,2065,0
|
|
20230901,172500,11281890,2065,2065,2065,2065,0
|
|
20230901,172400,11281890,2065,2065,2065,2065,0
|
|
20230901,172300,11281890,2065,2065,2065,2065,0
|
|
20230901,172200,11281890,2065,2065,2065,2065,0
|
|
20230901,172100,11281890,2065,2065,2065,2065,1
|
|
20230901,172000,11281890,2065,2065,2065,2065,0
|
|
20230901,171900,11281890,2065,2065,2065,2065,0
|
|
20230901,171800,11281890,2065,2065,2065,2065,0
|
|
20230901,171700,11281890,2065,2065,2065,2065,0
|
|
20230901,171600,11281890,2065,2065,2065,2065,0
|
|
20230901,171500,11281890,2065,2065,2065,2065,0
|
|
20230901,171400,11281890,2065,2065,2065,2065,0
|
|
20230901,171300,11281890,2065,2065,2065,2065,0
|
|
20230901,171200,11281890,2065,2065,2065,2065,0
|
|
20230901,171100,11281890,2065,2065,2065,2065,0
|
|
20230901,171000,11281890,2065,2065,2065,2065,0
|
|
20230901,170900,11281890,2065,2065,2065,2065,0
|
|
20230901,170800,11281890,2065,2065,2065,2065,0
|
|
20230901,170700,11281890,2065,2065,2065,2065,0
|
|
20230901,170600,11281890,2065,2065,2065,2065,0
|
|
20230901,170500,11281890,2065,2065,2065,2065,0
|
|
20230901,170400,11281890,2065,2065,2065,2065,0
|
|
20230901,170300,11281890,2065,2065,2065,2065,0
|
|
20230901,170200,11281890,2065,2065,2065,2065,0
|
|
20230901,170100,11281890,2065,2065,2065,2065,0
|
|
20230901,170000,11281890,2065,2065,2065,2065,0
|
|
20230901,165900,11281890,2065,2065,2065,2065,0
|
|
20230901,165800,11281890,2065,2065,2065,2065,0
|
|
20230901,165700,11281890,2065,2065,2065,2065,0
|
|
20230901,165600,11281890,2065,2065,2065,2065,0
|
|
20230901,165500,11281890,2065,2065,2065,2065,0
|
|
20230901,165400,11281890,2065,2065,2065,2065,0
|
|
20230901,165300,11281890,2065,2065,2065,2065,0
|
|
20230901,165200,11281890,2065,2065,2065,2065,0
|
|
20230901,165100,11281890,2065,2065,2065,2065,1
|
|
20230901,165000,11281890,2065,2065,2065,2065,0
|
|
20230901,164900,11281890,2065,2065,2065,2065,0
|
|
20230901,164800,11281890,2065,2065,2065,2065,0
|
|
20230901,164700,11281890,2065,2065,2065,2065,0
|
|
20230901,164600,11281890,2065,2065,2065,2065,0
|
|
20230901,164500,11281890,2065,2065,2065,2065,0
|
|
20230901,164400,11281890,2065,2065,2065,2065,0
|
|
20230901,164300,11281890,2065,2065,2065,2065,0
|
|
20230901,164200,11281890,2065,2065,2065,2065,0
|
|
20230901,164100,11281890,2065,2065,2065,2065,0
|
|
20230901,164000,11281890,2065,2065,2065,2065,0
|
|
20230901,163900,11281890,2065,2065,2065,2065,0
|
|
20230901,163800,11281890,2065,2065,2065,2065,0
|
|
20230901,163700,11281890,2065,2065,2065,2065,0
|
|
20230901,163600,11281890,2065,2065,2065,2065,0
|
|
20230901,163500,11281890,2065,2065,2065,2065,0
|
|
20230901,163400,11281890,2065,2065,2065,2065,0
|
|
20230901,163300,11281890,2065,2065,2065,2065,0
|
|
20230901,163200,11281890,2065,2065,2065,2065,0
|
|
20230901,163100,11281890,2065,2065,2065,2065,0
|
|
20230901,163000,11281890,2065,2065,2065,2065,0
|
|
20230901,162900,11281890,2065,2065,2065,2065,0
|
|
20230901,162800,11281890,2065,2065,2065,2065,0
|
|
20230901,162700,11281890,2065,2065,2065,2065,0
|
|
20230901,162600,11281890,2065,2065,2065,2065,0
|
|
20230901,162500,11281890,2065,2065,2065,2065,0
|
|
20230901,162400,11281890,2065,2065,2065,2065,0
|
|
20230901,162300,11281890,2065,2065,2065,2065,0
|
|
20230901,162200,11281890,2065,2065,2065,2065,0
|
|
20230901,162100,11281890,2065,2065,2065,2065,1
|
|
20230901,162000,11281890,2065,2065,2065,2065,0
|
|
20230901,161900,11281890,2065,2065,2065,2065,0
|
|
20230901,161800,11281890,2065,2065,2065,2065,0
|
|
20230901,161700,11281890,2065,2065,2065,2065,0
|
|
20230901,161600,11281890,2065,2065,2065,2065,0
|
|
20230901,161500,11281890,2065,2065,2065,2065,0
|
|
20230901,161400,11281890,2065,2065,2065,2065,0
|
|
20230901,161300,11281890,2065,2065,2065,2065,0
|
|
20230901,161200,11281890,2065,2065,2065,2065,0
|
|
20230901,161100,11281890,2065,2065,2065,2065,0
|
|
20230901,161000,11281890,2065,2065,2065,2065,0
|
|
20230901,160900,11281890,2065,2065,2065,2065,0
|
|
20230901,160800,11281890,2065,2065,2065,2065,0
|
|
20230901,160700,11281890,2065,2065,2065,2065,0
|
|
20230901,160600,11281890,2065,2065,2065,2065,0
|
|
20230901,160500,11281890,2065,2065,2065,2065,0
|
|
20230901,160400,11281890,2065,2065,2065,2065,0
|
|
20230901,160300,11281890,2065,2065,2065,2065,0
|
|
20230901,160200,11281890,2065,2065,2065,2065,0
|
|
20230901,160100,11281890,2065,2065,2065,2065,0
|
|
20230901,160000,11281890,2065,2065,2065,2065,0
|
|
20230901,155900,11281890,2065,2065,2065,2065,0
|
|
20230901,155800,11281890,2065,2065,2065,2065,0
|
|
20230901,155700,11281890,2065,2065,2065,2065,0
|
|
20230901,155600,11281890,2065,2065,2065,2065,0
|
|
20230901,155500,11281890,2065,2065,2065,2065,0
|
|
20230901,155400,11281890,2065,2065,2065,2065,0
|
|
20230901,155300,11281890,2065,2065,2065,2065,0
|
|
20230901,155200,11281890,2065,2065,2065,2065,0
|
|
20230901,155100,11281890,2065,2065,2065,2065,1
|
|
20230901,155000,11281890,2065,2065,2065,2065,0
|
|
20230901,154900,11281890,2065,2065,2065,2065,0
|
|
20230901,154800,11281890,2065,2065,2065,2065,0
|
|
20230901,154700,11281890,2065,2065,2065,2065,0
|
|
20230901,154600,11281890,2065,2065,2065,2065,0
|
|
20230901,154500,11281890,2065,2065,2065,2065,0
|
|
20230901,154400,11281890,2065,2065,2065,2065,0
|
|
20230901,154300,11281890,2065,2065,2065,2065,0
|
|
20230901,154200,11281890,2065,2065,2065,2065,0
|
|
20230901,154100,11281890,2065,2065,2065,2065,0
|
|
20230901,154000,11281890,2065,2065,2065,2065,0
|
|
20230901,153900,11281890,2065,2065,2065,2065,0
|
|
20230901,153800,11281890,2065,2065,2065,2065,0
|
|
20230901,153700,11281890,2065,2065,2065,2065,0
|
|
20230901,153600,11281890,2065,2065,2065,2065,0
|
|
20230901,153500,11281890,2065,2065,2065,2065,0
|
|
20230901,153400,11281890,2065,2065,2065,2065,0
|
|
20230901,153300,11281890,2065,2065,2065,2065,0
|
|
20230901,153200,11281890,2065,2065,2065,2065,0
|
|
20230901,153100,11281890,2065,2065,2065,2065,0
|
|
20230901,153000,11281890,2065,2065,2065,2065,0
|
|
20230901,152900,11281890,2065,2065,2065,2065,0
|
|
20230901,152800,11281890,2065,2065,2065,2065,0
|
|
20230901,152700,11281890,2065,2065,2065,2065,0
|
|
20230901,152600,11281890,2065,2065,2065,2065,0
|
|
20230901,152500,11281890,2065,2065,2065,2065,0
|
|
20230901,152400,11281890,2065,2065,2065,2065,0
|
|
20230901,152300,11281890,2065,2065,2065,2065,0
|
|
20230901,152200,11281890,2065,2065,2065,2065,0
|
|
20230901,152100,11281890,2065,2065,2065,2065,0
|
|
20230901,152000,11281890,2065,2065,2065,2065,0
|
|
20230901,151900,11281890,2065,2065,2065,2065,1
|
|
20230901,151800,11279825,2060,2060,2060,2060,0
|
|
20230901,151700,11279825,2060,2060,2060,2060,0
|
|
20230901,151600,11279825,2060,2060,2060,2060,0
|
|
20230901,151500,11279825,2060,2060,2060,2060,0
|
|
20230901,151400,11279825,2060,2060,2060,2060,0
|
|
20230901,151300,11279825,2060,2060,2060,2060,4
|
|
20230901,151200,11271585,2065,2065,2065,2065,0
|
|
20230901,151100,11271585,2065,2065,2065,2065,0
|
|
20230901,151000,11271585,2065,2070,2070,2065,56
|
|
20230901,150900,11155895,2070,2070,2070,2070,0
|
|
20230901,150800,11155895,2070,2070,2070,2070,0
|
|
20230901,150700,11155895,2070,2070,2070,2070,0
|
|
20230901,150600,11155895,2070,2070,2070,2070,0
|
|
20230901,150500,11155895,2070,2070,2070,2070,0
|
|
20230901,150400,11155895,2070,2070,2070,2070,0
|
|
20230901,150300,11155895,2070,2070,2070,2070,0
|
|
20230901,150200,11155895,2070,2070,2070,2070,0
|
|
20230901,150100,11155895,2070,2070,2070,2070,0
|
|
20230901,150000,11155895,2070,2070,2070,2070,0
|
|
20230901,145900,11155895,2070,2070,2070,2070,0
|
|
20230901,145800,11155895,2070,2070,2070,2070,0
|
|
20230901,145700,11155895,2070,2070,2070,2070,0
|
|
20230901,145600,11155895,2070,2070,2070,2070,0
|
|
20230901,145500,11155895,2070,2070,2070,2070,0
|
|
20230901,145400,11155895,2070,2070,2070,2070,0
|
|
20230901,145300,11155895,2070,2070,2070,2070,0
|
|
20230901,145200,11155895,2070,2070,2070,2070,0
|
|
20230901,145100,11155895,2070,2070,2070,2070,0
|
|
20230901,145000,11155895,2070,2070,2070,2070,0
|
|
20230901,144900,11155895,2070,2070,2070,2070,0
|
|
20230901,144800,11155895,2070,2070,2070,2070,0
|
|
20230901,144700,11155895,2070,2070,2070,2070,0
|
|
20230901,144600,11155895,2070,2070,2070,2070,0
|
|
20230901,144500,11155895,2070,2070,2070,2070,0
|
|
20230901,144400,11155895,2070,2070,2070,2070,0
|
|
20230901,144300,11155895,2070,2070,2070,2070,0
|
|
20230901,144200,11155895,2070,2070,2070,2070,0
|
|
20230901,144100,11155895,2070,2070,2070,2070,0
|
|
20230901,144000,11155895,2070,2070,2070,2070,0
|
|
20230901,143900,11155895,2070,2070,2070,2070,0
|
|
20230901,143800,11155895,2070,2070,2070,2070,0
|
|
20230901,143700,11155895,2070,2070,2070,2070,0
|
|
20230901,143600,11155895,2070,2070,2070,2070,0
|
|
20230901,143500,11155895,2070,2070,2070,2070,0
|
|
20230901,143400,11155895,2070,2070,2070,2070,0
|
|
20230901,143300,11155895,2070,2070,2070,2070,0
|
|
20230901,143200,11155895,2070,2070,2070,2070,0
|
|
20230901,143100,11155895,2070,2070,2070,2070,0
|
|
20230901,143000,11155895,2070,2070,2070,2070,0
|
|
20230901,142900,11155895,2070,2070,2070,2070,0
|
|
20230901,142800,11155895,2070,2070,2070,2070,0
|
|
20230901,142700,11155895,2070,2070,2070,2070,0
|
|
20230901,142600,11155895,2070,2070,2070,2070,0
|
|
20230901,142500,11155895,2070,2070,2070,2070,0
|
|
20230901,142400,11155895,2070,2070,2070,2070,0
|
|
20230901,142300,11155895,2070,2070,2070,2070,0
|
|
20230901,142200,11155895,2070,2070,2070,2070,0
|
|
20230901,142100,11155895,2070,2070,2070,2070,0
|
|
20230901,142000,11155895,2070,2070,2070,2070,0
|
|
20230901,141900,11155895,2070,2070,2070,2070,0
|
|
20230901,141800,11155895,2070,2070,2070,2070,0
|
|
20230901,141700,11155895,2070,2070,2070,2070,0
|
|
20230901,141600,11155895,2070,2070,2070,2070,0
|
|
20230901,141500,11155895,2070,2070,2070,2070,0
|
|
20230901,141400,11155895,2070,2070,2070,2070,0
|
|
20230901,141300,11155895,2070,2070,2070,2070,0
|
|
20230901,141200,11155895,2070,2070,2070,2070,0
|
|
20230901,141100,11155895,2070,2070,2070,2070,0
|
|
20230901,141000,11155895,2070,2070,2070,2070,0
|
|
20230901,140900,11155895,2070,2070,2070,2070,0
|
|
20230901,140800,11155895,2070,2070,2070,2070,0
|
|
20230901,140700,11155895,2070,2070,2070,2070,0
|
|
20230901,140600,11155895,2070,2070,2070,2070,0
|
|
20230901,140500,11155895,2070,2070,2070,2070,0
|
|
20230901,140400,11155895,2070,2070,2070,2070,0
|
|
20230901,140300,11155895,2070,2070,2070,2070,0
|
|
20230901,140200,11155895,2070,2070,2070,2070,0
|
|
20230901,140100,11155895,2070,2070,2070,2070,0
|
|
20230901,140000,11155895,2070,2070,2070,2070,0
|
|
20230901,135900,11155895,2070,2070,2070,2070,0
|
|
20230901,135800,11155895,2070,2070,2070,2070,0
|
|
20230901,135700,11155895,2070,2070,2070,2070,0
|
|
20230901,135600,11155895,2070,2070,2070,2070,0
|
|
20230901,135500,11155895,2070,2070,2070,2070,0
|
|
20230901,135400,11155895,2070,2070,2070,2070,0
|
|
20230901,135300,11155895,2070,2070,2070,2070,0
|
|
20230901,135200,11155895,2070,2070,2070,2070,0
|
|
20230901,135100,11155895,2070,2070,2070,2070,0
|
|
20230901,135000,11155895,2070,2070,2070,2070,0
|
|
20230901,134900,11155895,2070,2070,2070,2070,0
|
|
20230901,134800,11155895,2070,2070,2070,2070,0
|
|
20230901,134700,11155895,2070,2070,2070,2070,0
|
|
20230901,134600,11155895,2070,2070,2070,2070,0
|
|
20230901,134500,11155895,2070,2070,2070,2070,0
|
|
20230901,134400,11155895,2070,2070,2070,2070,0
|
|
20230901,134300,11155895,2070,2070,2070,2070,0
|
|
20230901,134200,11155895,2070,2070,2070,2070,0
|
|
20230901,134100,11155895,2070,2070,2070,2070,0
|
|
20230901,134000,11155895,2070,2070,2070,2070,0
|
|
20230901,133900,11155895,2070,2070,2070,2070,0
|
|
20230901,133800,11155895,2070,2070,2070,2070,0
|
|
20230901,133700,11155895,2070,2070,2070,2070,0
|
|
20230901,133600,11155895,2070,2070,2070,2070,0
|
|
20230901,133500,11155895,2070,2070,2070,2070,0
|
|
20230901,133400,11155895,2070,2070,2070,2070,0
|
|
20230901,133300,11155895,2070,2070,2070,2070,21
|
|
20230901,133200,11112425,2060,2060,2060,2060,0
|
|
20230901,133100,11112425,2060,2060,2060,2060,0
|
|
20230901,133000,11112425,2060,2060,2060,2060,0
|
|
20230901,132900,11112425,2060,2060,2060,2060,0
|
|
20230901,132800,11112425,2060,2060,2060,2060,0
|
|
20230901,132700,11112425,2060,2060,2060,2060,0
|
|
20230901,132600,11112425,2060,2060,2060,2060,0
|
|
20230901,132500,11112425,2060,2060,2060,2060,0
|
|
20230901,132400,11112425,2060,2060,2060,2060,0
|
|
20230901,132300,11112425,2060,2060,2060,2060,0
|
|
20230901,132200,11112425,2060,2060,2060,2060,0
|
|
20230901,132100,11112425,2060,2060,2060,2060,0
|
|
20230901,132000,11112425,2060,2060,2060,2060,0
|
|
20230901,131900,11112425,2060,2060,2060,2060,0
|
|
20230901,131800,11112425,2060,2060,2060,2060,0
|
|
20230901,131700,11112425,2060,2060,2060,2060,0
|
|
20230901,131600,11112425,2060,2060,2060,2060,0
|
|
20230901,131500,11112425,2060,2060,2060,2060,0
|
|
20230901,131400,11112425,2060,2060,2060,2060,0
|
|
20230901,131300,11112425,2060,2060,2060,2060,0
|
|
20230901,131200,11112425,2060,2060,2060,2060,0
|
|
20230901,131100,11112425,2060,2060,2060,2060,0
|
|
20230901,131000,11112425,2060,2060,2060,2060,0
|
|
20230901,130900,11112425,2060,2060,2060,2060,0
|
|
20230901,130800,11112425,2060,2060,2060,2060,0
|
|
20230901,130700,11112425,2060,2060,2060,2060,0
|
|
20230901,130600,11112425,2060,2060,2060,2060,0
|
|
20230901,130500,11112425,2060,2060,2060,2060,0
|
|
20230901,130400,11112425,2060,2060,2060,2060,0
|
|
20230901,130300,11112425,2060,2060,2060,2060,0
|
|
20230901,130200,11112425,2060,2060,2060,2060,0
|
|
20230901,130100,11112425,2060,2060,2060,2060,0
|
|
20230901,130000,11112425,2060,2060,2060,2060,0
|
|
20230901,125900,11112425,2060,2060,2060,2060,0
|
|
20230901,125800,11112425,2060,2060,2060,2060,0
|
|
20230901,125700,11112425,2060,2060,2060,2060,0
|
|
20230901,125600,11112425,2060,2060,2060,2060,0
|
|
20230901,125500,11112425,2060,2060,2060,2060,0
|
|
20230901,125400,11112425,2060,2060,2060,2060,0
|
|
20230901,125300,11112425,2060,2060,2060,2060,0
|
|
20230901,125200,11112425,2060,2060,2060,2060,0
|
|
20230901,125100,11112425,2060,2060,2060,2060,0
|
|
20230901,125000,11112425,2060,2060,2060,2060,0
|
|
20230901,124900,11112425,2060,2060,2060,2060,0
|
|
20230901,124800,11112425,2060,2060,2060,2060,0
|
|
20230901,124700,11112425,2060,2060,2060,2060,0
|
|
20230901,124600,11112425,2060,2060,2060,2060,0
|
|
20230901,124500,11112425,2060,2060,2060,2060,0
|
|
20230901,124400,11112425,2060,2060,2060,2060,0
|
|
20230901,124300,11112425,2060,2060,2060,2060,0
|
|
20230901,124200,11112425,2060,2060,2060,2060,0
|
|
20230901,124100,11112425,2060,2060,2060,2060,0
|
|
20230901,124000,11112425,2060,2060,2060,2060,0
|
|
20230901,123900,11112425,2060,2060,2060,2060,0
|
|
20230901,123800,11112425,2060,2060,2060,2060,0
|
|
20230901,123700,11112425,2060,2060,2060,2060,0
|
|
20230901,123600,11112425,2060,2060,2060,2060,0
|
|
20230901,123500,11112425,2060,2060,2060,2060,0
|
|
20230901,123400,11112425,2060,2060,2060,2060,0
|
|
20230901,123300,11112425,2060,2060,2060,2060,0
|
|
20230901,123200,11112425,2060,2060,2060,2060,0
|
|
20230901,123100,11112425,2060,2060,2060,2060,0
|
|
20230901,123000,11112425,2060,2060,2060,2060,0
|
|
20230901,122900,11112425,2060,2060,2060,2060,0
|
|
20230901,122800,11112425,2060,2060,2060,2060,0
|
|
20230901,122700,11112425,2060,2060,2060,2060,0
|
|
20230901,122600,11112425,2060,2060,2060,2060,0
|
|
20230901,122500,11112425,2060,2065,2065,2060,500
|
|
20230901,122400,10082020,2065,2065,2065,2065,0
|
|
20230901,122300,10082020,2065,2065,2065,2065,0
|
|
20230901,122200,10082020,2065,2065,2065,2065,0
|
|
20230901,122100,10082020,2065,2065,2065,2065,0
|
|
20230901,122000,10082020,2065,2065,2065,2065,0
|
|
20230901,121900,10082020,2065,2065,2065,2065,393
|
|
20230901,121800,9270475,2070,2070,2070,2070,0
|
|
20230901,121700,9270475,2070,2070,2070,2070,0
|
|
20230901,121600,9270475,2070,2070,2070,2070,0
|
|
20230901,121500,9270475,2070,2070,2070,2070,0
|
|
20230901,121400,9270475,2070,2070,2070,2070,0
|
|
20230901,121300,9270475,2070,2070,2070,2070,0
|
|
20230901,121200,9270475,2070,2070,2070,2070,0
|
|
20230901,121100,9270475,2070,2070,2070,2070,0
|
|
20230901,121000,9270475,2070,2070,2070,2070,0
|
|
20230901,120900,9270475,2070,2070,2070,2070,0
|
|
20230901,120800,9270475,2070,2070,2070,2070,0
|
|
20230901,120700,9270475,2070,2070,2070,2070,0
|
|
20230901,120600,9270475,2070,2070,2070,2070,0
|
|
20230901,120500,9270475,2070,2070,2070,2070,0
|
|
20230901,120400,9270475,2070,2070,2070,2070,0
|
|
20230901,120300,9270475,2070,2070,2070,2070,0
|
|
20230901,120200,9270475,2070,2070,2070,2070,0
|
|
20230901,120100,9270475,2070,2070,2070,2070,0
|
|
20230901,120000,9270475,2070,2070,2070,2070,0
|
|
20230901,115900,9270475,2070,2070,2070,2070,0
|
|
20230901,115800,9270475,2070,2070,2070,2070,0
|
|
20230901,115700,9270475,2070,2070,2070,2070,0
|
|
20230901,115600,9270475,2070,2070,2070,2070,0
|
|
20230901,115500,9270475,2070,2070,2070,2070,1
|
|
20230901,115400,9268405,2065,2065,2065,2065,0
|
|
20230901,115300,9268405,2065,2065,2065,2065,0
|
|
20230901,115200,9268405,2065,2065,2065,2065,0
|
|
20230901,115100,9268405,2065,2065,2065,2065,0
|
|
20230901,115000,9268405,2065,2065,2065,2065,0
|
|
20230901,114900,9268405,2065,2065,2065,2065,0
|
|
20230901,114800,9268405,2065,2065,2065,2065,0
|
|
20230901,114700,9268405,2065,2065,2065,2065,0
|
|
20230901,114600,9268405,2065,2065,2065,2065,0
|
|
20230901,114500,9268405,2065,2065,2065,2065,0
|
|
20230901,114400,9268405,2065,2065,2065,2065,0
|
|
20230901,114300,9268405,2065,2065,2065,2065,0
|
|
20230901,114200,9268405,2065,2065,2065,2065,0
|
|
20230901,114100,9268405,2065,2065,2065,2065,0
|
|
20230901,114000,9268405,2065,2065,2065,2065,0
|
|
20230901,113900,9268405,2065,2065,2065,2065,0
|
|
20230901,113800,9268405,2065,2065,2065,2065,0
|
|
20230901,113700,9268405,2065,2065,2065,2065,0
|
|
20230901,113600,9268405,2065,2065,2065,2065,0
|
|
20230901,113500,9268405,2065,2065,2065,2065,0
|
|
20230901,113400,9268405,2065,2065,2065,2065,0
|
|
20230901,113300,9268405,2065,2065,2065,2065,0
|
|
20230901,113200,9268405,2065,2065,2065,2065,0
|
|
20230901,113100,9268405,2065,2065,2065,2065,0
|
|
20230901,113000,9268405,2065,2065,2065,2065,0
|
|
20230901,112900,9268405,2065,2065,2065,2065,0
|
|
20230901,112800,9268405,2065,2065,2065,2065,0
|
|
20230901,112700,9268405,2065,2065,2065,2065,0
|
|
20230901,112600,9268405,2065,2065,2065,2065,0
|
|
20230901,112500,9268405,2065,2065,2065,2065,0
|
|
20230901,112400,9268405,2065,2065,2065,2065,0
|
|
20230901,112300,9268405,2065,2065,2065,2065,0
|
|
20230901,112200,9268405,2065,2065,2065,2065,0
|
|
20230901,112100,9268405,2065,2065,2065,2065,0
|
|
20230901,112000,9268405,2065,2065,2065,2065,0
|
|
20230901,111900,9268405,2065,2065,2065,2065,0
|
|
20230901,111800,9268405,2065,2065,2065,2065,0
|
|
20230901,111700,9268405,2065,2065,2065,2065,0
|
|
20230901,111600,9268405,2065,2065,2065,2065,0
|
|
20230901,111500,9268405,2065,2065,2065,2065,0
|
|
20230901,111400,9268405,2065,2065,2065,2065,0
|
|
20230901,111300,9268405,2065,2065,2065,2065,0
|
|
20230901,111200,9268405,2065,2065,2065,2065,0
|
|
20230901,111100,9268405,2065,2065,2065,2065,0
|
|
20230901,111000,9268405,2065,2065,2065,2065,0
|
|
20230901,110900,9268405,2065,2065,2065,2065,0
|
|
20230901,110800,9268405,2065,2065,2065,2065,0
|
|
20230901,110700,9268405,2065,2065,2065,2065,0
|
|
20230901,110600,9268405,2065,2065,2065,2065,0
|
|
20230901,110500,9268405,2065,2065,2065,2065,0
|
|
20230901,110400,9268405,2065,2065,2065,2065,0
|
|
20230901,110300,9268405,2065,2065,2065,2065,0
|
|
20230901,110200,9268405,2065,2065,2065,2065,0
|
|
20230901,110100,9268405,2065,2065,2065,2065,0
|
|
20230901,110000,9268405,2065,2065,2065,2065,0
|
|
20230901,105900,9268405,2065,2065,2065,2065,0
|
|
20230901,105800,9268405,2065,2065,2065,2065,0
|
|
20230901,105700,9268405,2065,2065,2065,2065,0
|
|
20230901,105600,9268405,2065,2065,2065,2065,0
|
|
20230901,105500,9268405,2065,2065,2065,2065,0
|
|
20230901,105400,9268405,2065,2065,2065,2065,0
|
|
20230901,105300,9268405,2065,2065,2065,2065,0
|
|
20230901,105200,9268405,2065,2065,2065,2065,0
|
|
20230901,105100,9268405,2065,2065,2065,2065,0
|
|
20230901,105000,9268405,2065,2065,2065,2065,0
|
|
20230901,104900,9268405,2065,2065,2065,2065,0
|
|
20230901,104800,9268405,2065,2065,2065,2065,0
|
|
20230901,104700,9268405,2065,2065,2065,2065,0
|
|
20230901,104600,9268405,2065,2065,2065,2065,0
|
|
20230901,104500,9268405,2065,2065,2065,2065,0
|
|
20230901,104400,9268405,2065,2065,2065,2065,0
|
|
20230901,104300,9268405,2065,2065,2065,2065,0
|
|
20230901,104200,9268405,2065,2065,2065,2065,0
|
|
20230901,104100,9268405,2065,2065,2065,2065,0
|
|
20230901,104000,9268405,2065,2065,2065,2065,0
|
|
20230901,103900,9268405,2065,2065,2065,2065,0
|
|
20230901,103800,9268405,2065,2065,2065,2065,0
|
|
20230901,103700,9268405,2065,2065,2065,2065,0
|
|
20230901,103600,9268405,2065,2065,2065,2065,0
|
|
20230901,103500,9268405,2065,2065,2065,2065,0
|
|
20230901,103400,9268405,2065,2065,2065,2065,0
|
|
20230901,103300,9268405,2065,2065,2065,2065,0
|
|
20230901,103200,9268405,2065,2065,2065,2065,0
|
|
20230901,103100,9268405,2065,2065,2065,2065,0
|
|
20230901,103000,9268405,2065,2065,2065,2065,0
|
|
20230901,102900,9268405,2065,2065,2065,2065,0
|
|
20230901,102800,9268405,2065,2065,2065,2065,0
|
|
20230901,102700,9268405,2065,2065,2065,2065,0
|
|
20230901,102600,9268405,2065,2065,2065,2065,0
|
|
20230901,102500,9268405,2065,2065,2065,2065,0
|
|
20230901,102400,9268405,2065,2065,2065,2065,0
|
|
20230901,102300,9268405,2065,2065,2065,2065,0
|
|
20230901,102200,9268405,2065,2065,2065,2065,0
|
|
20230901,102100,9268405,2065,2065,2065,2065,0
|
|
20230901,102000,9268405,2065,2065,2065,2065,0
|
|
20230901,101900,9268405,2065,2065,2065,2065,0
|
|
20230901,101800,9268405,2065,2065,2065,2065,0
|
|
20230901,101700,9268405,2065,2065,2065,2065,0
|
|
20230901,101600,9268405,2065,2065,2065,2065,0
|
|
20230901,101500,9268405,2065,2065,2065,2065,0
|
|
20230901,101400,9268405,2065,2065,2065,2065,0
|
|
20230901,101300,9268405,2065,2065,2065,2065,0
|
|
20230901,101200,9268405,2065,2065,2065,2065,0
|
|
20230901,101100,9268405,2065,2065,2065,2065,0
|
|
20230901,101000,9268405,2065,2065,2065,2065,0
|
|
20230901,100900,9268405,2065,2065,2065,2065,0
|
|
20230901,100800,9268405,2065,2065,2065,2065,0
|
|
20230901,100700,9268405,2065,2065,2065,2065,0
|
|
20230901,100600,9268405,2065,2065,2065,2065,0
|
|
20230901,100500,9268405,2065,2065,2065,2065,0
|
|
20230901,100400,9268405,2065,2065,2065,2065,0
|
|
20230901,100300,9268405,2065,2065,2065,2065,0
|
|
20230901,100200,9268405,2065,2065,2065,2065,0
|
|
20230901,100100,9268405,2065,2065,2065,2065,0
|
|
20230901,100000,9268405,2065,2065,2065,2065,0
|
|
20230901,095900,9268405,2065,2065,2065,2065,0
|
|
20230901,095800,9268405,2065,2065,2065,2065,0
|
|
20230901,095700,9268405,2065,2065,2065,2065,0
|
|
20230901,095600,9268405,2065,2065,2065,2065,0
|
|
20230901,095500,9268405,2065,2065,2065,2065,0
|
|
20230901,095400,9268405,2065,2065,2065,2065,0
|
|
20230901,095300,9268405,2065,2065,2065,2065,0
|
|
20230901,095200,9268405,2065,2065,2065,2065,63
|
|
20230901,095100,9138310,2060,2060,2060,2060,0
|
|
20230901,095000,9138310,2060,2060,2060,2060,0
|
|
20230901,094900,9138310,2060,2060,2060,2060,0
|
|
20230901,094800,9138310,2060,2060,2060,2060,184
|
|
20230901,094700,8759270,2060,2060,2060,2060,0
|
|
20230901,094600,8759270,2060,2060,2060,2060,0
|
|
20230901,094500,8759270,2060,2060,2060,2060,3200
|
|
20230901,094400,2167270,2065,2065,2065,2065,0
|
|
20230901,094300,2167270,2065,2065,2065,2065,0
|
|
20230901,094200,2167270,2065,2065,2065,2065,0
|
|
20230901,094100,2167270,2065,2065,2065,2065,0
|
|
20230901,094000,2167270,2065,2065,2065,2065,0
|
|
20230901,093900,2167270,2065,2065,2065,2065,0
|
|
20230901,093800,2167270,2065,2065,2065,2065,0
|
|
20230901,093700,2167270,2065,2065,2065,2065,0
|
|
20230901,093600,2167270,2065,2065,2065,2065,0
|
|
20230901,093500,2167270,2065,2065,2065,2065,0
|
|
20230901,093400,2167270,2065,2065,2065,2065,21
|
|
20230901,093300,2123905,2060,2060,2060,2060,0
|
|
20230901,093200,2123905,2060,2060,2060,2060,0
|
|
20230901,093100,2123905,2060,2060,2060,2060,0
|
|
20230901,093000,2123905,2060,2060,2060,2060,0
|
|
20230901,092900,2123905,2060,2060,2060,2060,0
|
|
20230901,092800,2123905,2060,2060,2060,2060,0
|
|
20230901,092700,2123905,2060,2060,2060,2060,0
|
|
20230901,092600,2123905,2060,2060,2060,2060,368
|
|
20230901,092500,1365825,2060,2060,2060,2060,0
|
|
20230901,092400,1365825,2060,2055,2060,2055,501
|
|
20230901,092300,336265,2065,2065,2065,2065,0
|
|
20230901,092200,336265,2065,2065,2065,2065,0
|
|
20230901,092100,336265,2065,2065,2065,2065,0
|
|
20230901,092000,336265,2065,2065,2065,2065,0
|
|
20230901,091900,336265,2065,2065,2065,2065,0
|
|
20230901,091800,336265,2065,2065,2065,2065,0
|
|
20230901,091700,336265,2065,2065,2065,2065,0
|
|
20230901,091600,336265,2065,2065,2065,2065,0
|
|
20230901,091500,336265,2065,2065,2065,2065,0
|
|
20230901,091400,336265,2065,2065,2065,2065,1
|
|
20230901,091300,334200,2045,2055,2055,2045,79
|
|
20230901,091200,172580,2070,2070,2070,2070,0
|
|
20230901,091100,172580,2070,2070,2070,2070,0
|
|
20230901,091000,172580,2070,2070,2070,2070,0
|
|
20230901,090900,172580,2070,2070,2070,2070,1
|
|
20230901,090800,170510,2060,2060,2060,2060,0
|
|
20230901,090700,170510,2060,2060,2060,2060,0
|
|
20230901,090600,170510,2060,2060,2060,2060,1
|
|
20230901,090500,168450,2080,2080,2080,2080,0
|
|
20230901,090400,168450,2080,2080,2080,2080,0
|
|
20230901,090300,168450,2080,2080,2080,2080,0
|
|
20230901,090200,168450,2080,2080,2080,2080,0
|
|
20230901,090100,168450,2080,2080,2080,2080,0
|
|
20230901,090000,168450,2080,2050,2080,2050,81
|