721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205800,21608540,2065,2045,2065,2045,6
|
|
20230904,205700,21608540,2065,2065,2065,2065,0
|
|
20230904,205600,21608540,2065,2065,2065,2065,0
|
|
20230904,205500,21608540,2065,2065,2065,2065,0
|
|
20230904,205400,21608540,2065,2065,2065,2065,0
|
|
20230904,205300,21608540,2065,2065,2065,2065,0
|
|
20230904,205200,21608540,2065,2065,2065,2065,0
|
|
20230904,205100,21608540,2065,2065,2065,2065,0
|
|
20230904,205000,21608540,2065,2065,2065,2065,0
|
|
20230904,204900,21608540,2065,2065,2065,2065,0
|
|
20230904,204800,21608540,2065,2065,2065,2065,0
|
|
20230904,204700,21608540,2065,2065,2065,2065,0
|
|
20230904,204600,21608540,2065,2065,2065,2065,0
|
|
20230904,204500,21608540,2065,2065,2065,2065,0
|
|
20230904,204400,21608540,2065,2065,2065,2065,0
|
|
20230904,204300,21608540,2065,2065,2065,2065,0
|
|
20230904,204200,21608540,2065,2065,2065,2065,0
|
|
20230904,204100,21608540,2065,2065,2065,2065,0
|
|
20230904,204000,21608540,2065,2065,2065,2065,0
|
|
20230904,203900,21608540,2065,2065,2065,2065,0
|
|
20230904,203800,21608540,2065,2065,2065,2065,0
|
|
20230904,203700,21608540,2065,2065,2065,2065,0
|
|
20230904,203600,21608540,2065,2065,2065,2065,0
|
|
20230904,203500,21608540,2065,2065,2065,2065,0
|
|
20230904,203400,21608540,2065,2065,2065,2065,0
|
|
20230904,203300,21608540,2065,2065,2065,2065,0
|
|
20230904,203200,21608540,2065,2065,2065,2065,0
|
|
20230904,203100,21608540,2065,2065,2065,2065,0
|
|
20230904,203000,21608540,2065,2065,2065,2065,0
|
|
20230904,202900,21608540,2065,2065,2065,2065,0
|
|
20230904,202800,21608540,2065,2045,2065,2045,6
|
|
20230904,202700,21608540,2065,2065,2065,2065,0
|
|
20230904,202600,21608540,2065,2065,2065,2065,0
|
|
20230904,202500,21608540,2065,2065,2065,2065,0
|
|
20230904,202400,21608540,2065,2065,2065,2065,0
|
|
20230904,202300,21608540,2065,2065,2065,2065,0
|
|
20230904,202200,21608540,2065,2065,2065,2065,0
|
|
20230904,202100,21608540,2065,2065,2065,2065,0
|
|
20230904,202000,21608540,2065,2065,2065,2065,0
|
|
20230904,201900,21608540,2065,2065,2065,2065,0
|
|
20230904,201800,21608540,2065,2065,2065,2065,0
|
|
20230904,201700,21608540,2065,2065,2065,2065,0
|
|
20230904,201600,21608540,2065,2065,2065,2065,0
|
|
20230904,201500,21608540,2065,2065,2065,2065,0
|
|
20230904,201400,21608540,2065,2065,2065,2065,0
|
|
20230904,201300,21608540,2065,2065,2065,2065,0
|
|
20230904,201200,21608540,2065,2065,2065,2065,0
|
|
20230904,201100,21608540,2065,2065,2065,2065,0
|
|
20230904,201000,21608540,2065,2065,2065,2065,0
|
|
20230904,200900,21608540,2065,2065,2065,2065,0
|
|
20230904,200800,21608540,2065,2065,2065,2065,0
|
|
20230904,200700,21608540,2065,2065,2065,2065,0
|
|
20230904,200600,21608540,2065,2065,2065,2065,0
|
|
20230904,200500,21608540,2065,2065,2065,2065,0
|
|
20230904,200400,21608540,2065,2065,2065,2065,0
|
|
20230904,200300,21608540,2065,2065,2065,2065,0
|
|
20230904,200200,21608540,2065,2065,2065,2065,0
|
|
20230904,200100,21608540,2065,2065,2065,2065,0
|
|
20230904,200000,21608540,2065,2065,2065,2065,0
|
|
20230904,195900,21608540,2065,2065,2065,2065,0
|
|
20230904,195800,21608540,2065,2045,2065,2045,6
|
|
20230904,195700,21608540,2065,2065,2065,2065,0
|
|
20230904,195600,21608540,2065,2065,2065,2065,0
|
|
20230904,195500,21608540,2065,2065,2065,2065,0
|
|
20230904,195400,21608540,2065,2065,2065,2065,0
|
|
20230904,195300,21608540,2065,2065,2065,2065,0
|
|
20230904,195200,21608540,2065,2065,2065,2065,0
|
|
20230904,195100,21608540,2065,2065,2065,2065,0
|
|
20230904,195000,21608540,2065,2065,2065,2065,0
|
|
20230904,194900,21608540,2065,2065,2065,2065,0
|
|
20230904,194800,21608540,2065,2065,2065,2065,0
|
|
20230904,194700,21608540,2065,2065,2065,2065,0
|
|
20230904,194600,21608540,2065,2065,2065,2065,0
|
|
20230904,194500,21608540,2065,2065,2065,2065,0
|
|
20230904,194400,21608540,2065,2065,2065,2065,0
|
|
20230904,194300,21608540,2065,2065,2065,2065,0
|
|
20230904,194200,21608540,2065,2065,2065,2065,0
|
|
20230904,194100,21608540,2065,2065,2065,2065,0
|
|
20230904,194000,21608540,2065,2065,2065,2065,0
|
|
20230904,193900,21608540,2065,2065,2065,2065,0
|
|
20230904,193800,21608540,2065,2065,2065,2065,0
|
|
20230904,193700,21608540,2065,2065,2065,2065,0
|
|
20230904,193600,21608540,2065,2065,2065,2065,0
|
|
20230904,193500,21608540,2065,2065,2065,2065,0
|
|
20230904,193400,21608540,2065,2065,2065,2065,0
|
|
20230904,193300,21608540,2065,2065,2065,2065,0
|
|
20230904,193200,21608540,2065,2065,2065,2065,0
|
|
20230904,193100,21608540,2065,2065,2065,2065,0
|
|
20230904,193000,21608540,2065,2065,2065,2065,0
|
|
20230904,192900,21608540,2065,2065,2065,2065,0
|
|
20230904,192800,21608540,2065,2045,2065,2045,6
|
|
20230904,192700,21608540,2065,2065,2065,2065,0
|
|
20230904,192600,21608540,2065,2065,2065,2065,0
|
|
20230904,192500,21608540,2065,2065,2065,2065,0
|
|
20230904,192400,21608540,2065,2065,2065,2065,0
|
|
20230904,192300,21608540,2065,2065,2065,2065,0
|
|
20230904,192200,21608540,2065,2065,2065,2065,0
|
|
20230904,192100,21608540,2065,2065,2065,2065,0
|
|
20230904,192000,21608540,2065,2065,2065,2065,0
|
|
20230904,191900,21608540,2065,2065,2065,2065,0
|
|
20230904,191800,21608540,2065,2065,2065,2065,0
|
|
20230904,191700,21608540,2065,2065,2065,2065,0
|
|
20230904,191600,21608540,2065,2065,2065,2065,0
|
|
20230904,191500,21608540,2065,2065,2065,2065,0
|
|
20230904,191400,21608540,2065,2065,2065,2065,0
|
|
20230904,191300,21608540,2065,2065,2065,2065,0
|
|
20230904,191200,21608540,2065,2065,2065,2065,0
|
|
20230904,191100,21608540,2065,2065,2065,2065,0
|
|
20230904,191000,21608540,2065,2065,2065,2065,0
|
|
20230904,190900,21608540,2065,2065,2065,2065,0
|
|
20230904,190800,21608540,2065,2065,2065,2065,0
|
|
20230904,190700,21608540,2065,2065,2065,2065,0
|
|
20230904,190600,21608540,2065,2065,2065,2065,0
|
|
20230904,190500,21608540,2065,2065,2065,2065,0
|
|
20230904,190400,21608540,2065,2065,2065,2065,0
|
|
20230904,190300,21608540,2065,2065,2065,2065,0
|
|
20230904,190200,21608540,2065,2065,2065,2065,0
|
|
20230904,190100,21608540,2065,2065,2065,2065,0
|
|
20230904,190000,21608540,2065,2065,2065,2065,0
|
|
20230904,185900,21608540,2065,2065,2065,2065,0
|
|
20230904,185800,21608540,2065,2045,2065,2045,6
|
|
20230904,185700,21608540,2065,2065,2065,2065,0
|
|
20230904,185600,21608540,2065,2065,2065,2065,0
|
|
20230904,185500,21608540,2065,2065,2065,2065,0
|
|
20230904,185400,21608540,2065,2065,2065,2065,0
|
|
20230904,185300,21608540,2065,2065,2065,2065,0
|
|
20230904,185200,21608540,2065,2065,2065,2065,0
|
|
20230904,185100,21608540,2065,2065,2065,2065,0
|
|
20230904,185000,21608540,2065,2065,2065,2065,0
|
|
20230904,184900,21608540,2065,2065,2065,2065,0
|
|
20230904,184800,21608540,2065,2065,2065,2065,0
|
|
20230904,184700,21608540,2065,2065,2065,2065,0
|
|
20230904,184600,21608540,2065,2065,2065,2065,0
|
|
20230904,184500,21608540,2065,2065,2065,2065,0
|
|
20230904,184400,21608540,2065,2065,2065,2065,0
|
|
20230904,184300,21608540,2065,2065,2065,2065,0
|
|
20230904,184200,21608540,2065,2065,2065,2065,0
|
|
20230904,184100,21608540,2065,2065,2065,2065,0
|
|
20230904,184000,21608540,2065,2065,2065,2065,0
|
|
20230904,183900,21608540,2065,2065,2065,2065,0
|
|
20230904,183800,21608540,2065,2065,2065,2065,0
|
|
20230904,183700,21608540,2065,2065,2065,2065,0
|
|
20230904,183600,21608540,2065,2065,2065,2065,0
|
|
20230904,183500,21608540,2065,2065,2065,2065,0
|
|
20230904,183400,21608540,2065,2065,2065,2065,0
|
|
20230904,183300,21608540,2065,2065,2065,2065,0
|
|
20230904,183200,21608540,2065,2065,2065,2065,0
|
|
20230904,183100,21608540,2065,2065,2065,2065,0
|
|
20230904,183000,21608540,2065,2065,2065,2065,0
|
|
20230904,182900,21608540,2065,2065,2065,2065,0
|
|
20230904,182800,21608540,2065,2045,2065,2045,6
|
|
20230904,182700,21608540,2065,2065,2065,2065,0
|
|
20230904,182600,21608540,2065,2065,2065,2065,0
|
|
20230904,182500,21608540,2065,2065,2065,2065,0
|
|
20230904,182400,21608540,2065,2065,2065,2065,0
|
|
20230904,182300,21608540,2065,2065,2065,2065,0
|
|
20230904,182200,21608540,2065,2065,2065,2065,0
|
|
20230904,182100,21608540,2065,2065,2065,2065,0
|
|
20230904,182000,21608540,2065,2065,2065,2065,0
|
|
20230904,181900,21608540,2065,2065,2065,2065,0
|
|
20230904,181800,21608540,2065,2065,2065,2065,0
|
|
20230904,181700,21608540,2065,2065,2065,2065,0
|
|
20230904,181600,21608540,2065,2065,2065,2065,0
|
|
20230904,181500,21608540,2065,2065,2065,2065,0
|
|
20230904,181400,21608540,2065,2065,2065,2065,0
|
|
20230904,181300,21608540,2065,2065,2065,2065,0
|
|
20230904,181200,21608540,2065,2065,2065,2065,0
|
|
20230904,181100,21608540,2065,2065,2065,2065,0
|
|
20230904,181000,21608540,2065,2065,2065,2065,0
|
|
20230904,180900,21608540,2065,2065,2065,2065,0
|
|
20230904,180800,21608540,2065,2065,2065,2065,0
|
|
20230904,180700,21608540,2065,2065,2065,2065,0
|
|
20230904,180600,21608540,2065,2065,2065,2065,0
|
|
20230904,180500,21608540,2065,2065,2065,2065,0
|
|
20230904,180400,21608540,2065,2065,2065,2065,0
|
|
20230904,180300,21608540,2065,2065,2065,2065,0
|
|
20230904,180200,21608540,2065,2065,2065,2065,0
|
|
20230904,180100,21608540,2065,2065,2065,2065,0
|
|
20230904,180000,21608540,2065,2065,2065,2065,0
|
|
20230904,175900,21608540,2065,2065,2065,2065,0
|
|
20230904,175800,21608540,2065,2045,2065,2045,6
|
|
20230904,175700,21608540,2065,2065,2065,2065,0
|
|
20230904,175600,21608540,2065,2065,2065,2065,0
|
|
20230904,175500,21608540,2065,2065,2065,2065,0
|
|
20230904,175400,21608540,2065,2065,2065,2065,0
|
|
20230904,175300,21608540,2065,2065,2065,2065,0
|
|
20230904,175200,21608540,2065,2065,2065,2065,0
|
|
20230904,175100,21608540,2065,2065,2065,2065,0
|
|
20230904,175000,21608540,2065,2065,2065,2065,0
|
|
20230904,174900,21608540,2065,2065,2065,2065,0
|
|
20230904,174800,21608540,2065,2065,2065,2065,0
|
|
20230904,174700,21608540,2065,2065,2065,2065,0
|
|
20230904,174600,21608540,2065,2065,2065,2065,0
|
|
20230904,174500,21608540,2065,2065,2065,2065,0
|
|
20230904,174400,21608540,2065,2065,2065,2065,0
|
|
20230904,174300,21608540,2065,2065,2065,2065,0
|
|
20230904,174200,21608540,2065,2065,2065,2065,0
|
|
20230904,174100,21608540,2065,2065,2065,2065,0
|
|
20230904,174000,21608540,2065,2065,2065,2065,0
|
|
20230904,173900,21608540,2065,2065,2065,2065,0
|
|
20230904,173800,21608540,2065,2065,2065,2065,0
|
|
20230904,173700,21608540,2065,2065,2065,2065,0
|
|
20230904,173600,21608540,2065,2065,2065,2065,0
|
|
20230904,173500,21608540,2065,2065,2065,2065,0
|
|
20230904,173400,21608540,2065,2065,2065,2065,0
|
|
20230904,173300,21608540,2065,2065,2065,2065,0
|
|
20230904,173200,21608540,2065,2065,2065,2065,0
|
|
20230904,173100,21608540,2065,2065,2065,2065,0
|
|
20230904,173000,21608540,2065,2065,2065,2065,0
|
|
20230904,172900,21608540,2065,2065,2065,2065,0
|
|
20230904,172800,21608540,2065,2045,2065,2045,6
|
|
20230904,172700,21608540,2065,2065,2065,2065,0
|
|
20230904,172600,21608540,2065,2065,2065,2065,0
|
|
20230904,172500,21608540,2065,2065,2065,2065,0
|
|
20230904,172400,21608540,2065,2065,2065,2065,0
|
|
20230904,172300,21608540,2065,2065,2065,2065,0
|
|
20230904,172200,21608540,2065,2065,2065,2065,0
|
|
20230904,172100,21608540,2065,2065,2065,2065,0
|
|
20230904,172000,21608540,2065,2065,2065,2065,0
|
|
20230904,171900,21608540,2065,2065,2065,2065,0
|
|
20230904,171800,21608540,2065,2065,2065,2065,0
|
|
20230904,171700,21608540,2065,2065,2065,2065,0
|
|
20230904,171600,21608540,2065,2065,2065,2065,0
|
|
20230904,171500,21608540,2065,2065,2065,2065,0
|
|
20230904,171400,21608540,2065,2065,2065,2065,0
|
|
20230904,171300,21608540,2065,2065,2065,2065,0
|
|
20230904,171200,21608540,2065,2065,2065,2065,0
|
|
20230904,171100,21608540,2065,2065,2065,2065,0
|
|
20230904,171000,21608540,2065,2065,2065,2065,0
|
|
20230904,170900,21608540,2065,2065,2065,2065,0
|
|
20230904,170800,21608540,2065,2065,2065,2065,0
|
|
20230904,170700,21608540,2065,2065,2065,2065,0
|
|
20230904,170600,21608540,2065,2065,2065,2065,0
|
|
20230904,170500,21608540,2065,2065,2065,2065,0
|
|
20230904,170400,21608540,2065,2065,2065,2065,0
|
|
20230904,170300,21608540,2065,2065,2065,2065,0
|
|
20230904,170200,21608540,2065,2065,2065,2065,0
|
|
20230904,170100,21608540,2065,2065,2065,2065,0
|
|
20230904,170000,21608540,2065,2065,2065,2065,0
|
|
20230904,165900,21608540,2065,2065,2065,2065,0
|
|
20230904,165800,21608540,2065,2045,2065,2045,6
|
|
20230904,165700,21608540,2065,2065,2065,2065,0
|
|
20230904,165600,21608540,2065,2065,2065,2065,0
|
|
20230904,165500,21608540,2065,2065,2065,2065,0
|
|
20230904,165400,21608540,2065,2065,2065,2065,0
|
|
20230904,165300,21608540,2065,2065,2065,2065,0
|
|
20230904,165200,21608540,2065,2065,2065,2065,0
|
|
20230904,165100,21608540,2065,2065,2065,2065,0
|
|
20230904,165000,21608540,2065,2065,2065,2065,0
|
|
20230904,164900,21608540,2065,2065,2065,2065,0
|
|
20230904,164800,21608540,2065,2065,2065,2065,0
|
|
20230904,164700,21608540,2065,2065,2065,2065,0
|
|
20230904,164600,21608540,2065,2065,2065,2065,0
|
|
20230904,164500,21608540,2065,2065,2065,2065,0
|
|
20230904,164400,21608540,2065,2065,2065,2065,0
|
|
20230904,164300,21608540,2065,2065,2065,2065,0
|
|
20230904,164200,21608540,2065,2065,2065,2065,0
|
|
20230904,164100,21608540,2065,2065,2065,2065,0
|
|
20230904,164000,21608540,2065,2065,2065,2065,0
|
|
20230904,163900,21608540,2065,2065,2065,2065,0
|
|
20230904,163800,21608540,2065,2065,2065,2065,0
|
|
20230904,163700,21608540,2065,2065,2065,2065,0
|
|
20230904,163600,21608540,2065,2065,2065,2065,0
|
|
20230904,163500,21608540,2065,2065,2065,2065,0
|
|
20230904,163400,21608540,2065,2065,2065,2065,0
|
|
20230904,163300,21608540,2065,2065,2065,2065,0
|
|
20230904,163200,21608540,2065,2065,2065,2065,0
|
|
20230904,163100,21608540,2065,2065,2065,2065,0
|
|
20230904,163000,21608540,2065,2065,2065,2065,0
|
|
20230904,162900,21608540,2065,2065,2065,2065,0
|
|
20230904,162800,21608540,2065,2045,2065,2045,6
|
|
20230904,162700,21608540,2065,2065,2065,2065,0
|
|
20230904,162600,21608540,2065,2065,2065,2065,0
|
|
20230904,162500,21608540,2065,2065,2065,2065,0
|
|
20230904,162400,21608540,2065,2065,2065,2065,0
|
|
20230904,162300,21608540,2065,2065,2065,2065,0
|
|
20230904,162200,21608540,2065,2065,2065,2065,0
|
|
20230904,162100,21608540,2065,2065,2065,2065,0
|
|
20230904,162000,21608540,2065,2065,2065,2065,0
|
|
20230904,161900,21608540,2065,2065,2065,2065,0
|
|
20230904,161800,21608540,2065,2065,2065,2065,0
|
|
20230904,161700,21608540,2065,2065,2065,2065,0
|
|
20230904,161600,21608540,2065,2065,2065,2065,0
|
|
20230904,161500,21608540,2065,2065,2065,2065,0
|
|
20230904,161400,21608540,2065,2065,2065,2065,0
|
|
20230904,161300,21608540,2065,2065,2065,2065,0
|
|
20230904,161200,21608540,2065,2065,2065,2065,0
|
|
20230904,161100,21608540,2065,2065,2065,2065,0
|
|
20230904,161000,21608540,2065,2065,2065,2065,0
|
|
20230904,160900,21608540,2065,2065,2065,2065,0
|
|
20230904,160800,21608540,2065,2065,2065,2065,0
|
|
20230904,160700,21608540,2065,2065,2065,2065,0
|
|
20230904,160600,21608540,2065,2065,2065,2065,0
|
|
20230904,160500,21608540,2065,2065,2065,2065,0
|
|
20230904,160400,21608540,2065,2065,2065,2065,0
|
|
20230904,160300,21608540,2065,2065,2065,2065,0
|
|
20230904,160200,21608540,2065,2065,2065,2065,0
|
|
20230904,160100,21608540,2065,2065,2065,2065,0
|
|
20230904,160000,21608540,2065,2065,2065,2065,0
|
|
20230904,155900,21608540,2065,2065,2065,2065,0
|
|
20230904,155800,21608540,2065,2045,2065,2045,6
|
|
20230904,155700,21608540,2065,2065,2065,2065,0
|
|
20230904,155600,21608540,2065,2065,2065,2065,0
|
|
20230904,155500,21608540,2065,2065,2065,2065,0
|
|
20230904,155400,21608540,2065,2065,2065,2065,0
|
|
20230904,155300,21608540,2065,2065,2065,2065,0
|
|
20230904,155200,21608540,2065,2065,2065,2065,0
|
|
20230904,155100,21608540,2065,2065,2065,2065,0
|
|
20230904,155000,21608540,2065,2065,2065,2065,0
|
|
20230904,154900,21608540,2065,2065,2065,2065,0
|
|
20230904,154800,21608540,2065,2065,2065,2065,0
|
|
20230904,154700,21608540,2065,2065,2065,2065,0
|
|
20230904,154600,21608540,2065,2065,2065,2065,0
|
|
20230904,154500,21608540,2065,2065,2065,2065,0
|
|
20230904,154400,21608540,2065,2065,2065,2065,0
|
|
20230904,154300,21608540,2065,2065,2065,2065,0
|
|
20230904,154200,21608540,2065,2065,2065,2065,0
|
|
20230904,154100,21608540,2065,2065,2065,2065,0
|
|
20230904,154000,21608540,2065,2065,2065,2065,0
|
|
20230904,153900,21608540,2065,2065,2065,2065,0
|
|
20230904,153800,21608540,2065,2065,2065,2065,0
|
|
20230904,153700,21608540,2065,2065,2065,2065,0
|
|
20230904,153600,21608540,2065,2065,2065,2065,0
|
|
20230904,153500,21608540,2065,2065,2065,2065,0
|
|
20230904,153400,21608540,2065,2065,2065,2065,0
|
|
20230904,153300,21608540,2065,2065,2065,2065,0
|
|
20230904,153200,21608540,2065,2065,2065,2065,0
|
|
20230904,153100,21608540,2065,2065,2065,2065,0
|
|
20230904,153000,21608540,2065,2065,2065,2065,0
|
|
20230904,152900,21608540,2065,2065,2065,2065,0
|
|
20230904,152800,21608540,2065,2065,2065,2065,0
|
|
20230904,152700,21608540,2065,2065,2065,2065,0
|
|
20230904,152600,21608540,2065,2065,2065,2065,0
|
|
20230904,152500,21608540,2065,2065,2065,2065,0
|
|
20230904,152400,21608540,2065,2065,2065,2065,0
|
|
20230904,152300,21608540,2065,2065,2065,2065,0
|
|
20230904,152200,21608540,2065,2065,2065,2065,0
|
|
20230904,152100,21608540,2065,2065,2065,2065,0
|
|
20230904,152000,21608540,2065,2065,2065,2065,0
|
|
20230904,151900,21608540,2065,2045,2065,2045,6
|
|
20230904,151800,21596250,2045,2045,2045,2045,65
|
|
20230904,151700,21463325,2045,2045,2050,2045,65
|
|
20230904,151600,21330375,2045,2045,2045,2045,61
|
|
20230904,151500,21205630,2045,2045,2065,2045,70
|
|
20230904,151400,21062410,2045,2045,2045,2045,65
|
|
20230904,151300,20929485,2045,2045,2045,2045,65
|
|
20230904,151200,20796560,2045,2045,2045,2045,66
|
|
20230904,151100,20661590,2045,2045,2045,2045,65
|
|
20230904,151000,20528665,2045,2045,2045,2045,65
|
|
20230904,150900,20395740,2045,2045,2045,2045,408
|
|
20230904,150800,19561380,2045,2045,2045,2045,1265
|
|
20230904,150700,16974455,2045,2045,2045,2045,65
|
|
20230904,150600,16841530,2045,2045,2045,2045,66
|
|
20230904,150500,16706560,2045,2045,2045,2045,65
|
|
20230904,150400,16573635,2045,2045,2045,2045,65
|
|
20230904,150300,16440710,2045,2045,2045,2045,65
|
|
20230904,150200,16307785,2045,2045,2045,2045,65
|
|
20230904,150100,16174860,2045,2045,2045,2045,65
|
|
20230904,150000,16041935,2045,2045,2045,2045,62
|
|
20230904,145900,15915145,2045,2045,2045,2045,66
|
|
20230904,145800,15780175,2045,2045,2045,2045,65
|
|
20230904,145700,15647250,2045,2045,2045,2045,65
|
|
20230904,145600,15514325,2045,2045,2045,2045,66
|
|
20230904,145500,15379355,2045,2045,2045,2045,65
|
|
20230904,145400,15246430,2045,2045,2045,2045,65
|
|
20230904,145300,15113505,2045,2045,2045,2045,6
|
|
20230904,145200,15101235,2045,2045,2045,2045,0
|
|
20230904,145100,15101235,2045,2045,2045,2045,0
|
|
20230904,145000,15101235,2045,2045,2045,2045,1
|
|
20230904,144900,15099190,2045,2045,2045,2045,0
|
|
20230904,144800,15099190,2045,2045,2045,2045,0
|
|
20230904,144700,15099190,2045,2045,2045,2045,1
|
|
20230904,144600,15097145,2045,2045,2045,2045,0
|
|
20230904,144500,15097145,2045,2045,2045,2045,0
|
|
20230904,144400,15097145,2045,2045,2045,2045,1
|
|
20230904,144300,15095100,2045,2045,2045,2045,0
|
|
20230904,144200,15095100,2045,2045,2045,2045,0
|
|
20230904,144100,15095100,2045,2045,2045,2045,1
|
|
20230904,144000,15093055,2045,2045,2045,2045,0
|
|
20230904,143900,15093055,2045,2045,2045,2045,0
|
|
20230904,143800,15093055,2045,2045,2045,2045,0
|
|
20230904,143700,15093055,2045,2045,2045,2045,1
|
|
20230904,143600,15091010,2045,2045,2045,2045,0
|
|
20230904,143500,15091010,2045,2045,2045,2045,0
|
|
20230904,143400,15091010,2045,2045,2045,2045,1
|
|
20230904,143300,15088965,2045,2045,2045,2045,0
|
|
20230904,143200,15088965,2045,2045,2045,2045,0
|
|
20230904,143100,15088965,2045,2045,2045,2045,1
|
|
20230904,143000,15086920,2045,2045,2045,2045,0
|
|
20230904,142900,15086920,2045,2045,2045,2045,0
|
|
20230904,142800,15086920,2045,2045,2045,2045,1
|
|
20230904,142700,15084875,2045,2045,2045,2045,0
|
|
20230904,142600,15084875,2045,2045,2045,2045,87
|
|
20230904,142500,14906960,2040,2040,2040,2040,1
|
|
20230904,142400,14904920,2040,2040,2040,2040,0
|
|
20230904,142300,14904920,2040,2040,2040,2040,0
|
|
20230904,142200,14904920,2040,2040,2040,2040,1
|
|
20230904,142100,14902880,2040,2040,2040,2040,0
|
|
20230904,142000,14902880,2040,2040,2040,2040,0
|
|
20230904,141900,14902880,2040,2040,2040,2040,0
|
|
20230904,141800,14902880,2040,2040,2040,2040,1
|
|
20230904,141700,14900840,2040,2040,2040,2040,0
|
|
20230904,141600,14900840,2040,2040,2040,2040,0
|
|
20230904,141500,14900840,2040,2040,2040,2040,1
|
|
20230904,141400,14898800,2040,2040,2040,2040,0
|
|
20230904,141300,14898800,2040,2040,2040,2040,0
|
|
20230904,141200,14898800,2040,2040,2040,2040,1
|
|
20230904,141100,14896760,2040,2040,2040,2040,0
|
|
20230904,141000,14896760,2040,2040,2040,2040,0
|
|
20230904,140900,14896760,2040,2040,2040,2040,1
|
|
20230904,140800,14894720,2040,2040,2040,2040,0
|
|
20230904,140700,14894720,2040,2040,2040,2040,0
|
|
20230904,140600,14894720,2040,2040,2040,2040,1
|
|
20230904,140500,14892680,2040,2040,2040,2040,0
|
|
20230904,140400,14892680,2040,2040,2040,2040,0
|
|
20230904,140300,14892680,2040,2040,2040,2040,1
|
|
20230904,140200,14890640,2040,2040,2040,2040,0
|
|
20230904,140100,14890640,2040,2040,2040,2040,0
|
|
20230904,140000,14890640,2040,2040,2040,2040,0
|
|
20230904,135900,14890640,2040,2040,2040,2040,1
|
|
20230904,135800,14888600,2040,2040,2040,2040,0
|
|
20230904,135700,14888600,2040,2040,2040,2040,0
|
|
20230904,135600,14888600,2040,2040,2040,2040,1
|
|
20230904,135500,14886560,2040,2040,2040,2040,0
|
|
20230904,135400,14886560,2040,2040,2040,2040,0
|
|
20230904,135300,14886560,2040,2040,2040,2040,1
|
|
20230904,135200,14884520,2040,2040,2040,2040,0
|
|
20230904,135100,14884520,2040,2040,2040,2040,0
|
|
20230904,135000,14884520,2040,2040,2040,2040,1
|
|
20230904,134900,14882480,2040,2040,2040,2040,0
|
|
20230904,134800,14882480,2040,2040,2040,2040,0
|
|
20230904,134700,14882480,2040,2040,2040,2040,1
|
|
20230904,134600,14880440,2040,2040,2040,2040,0
|
|
20230904,134500,14880440,2040,2040,2040,2040,0
|
|
20230904,134400,14880440,2040,2040,2040,2040,1
|
|
20230904,134300,14878400,2040,2040,2040,2040,0
|
|
20230904,134200,14878400,2040,2040,2040,2040,0
|
|
20230904,134100,14878400,2040,2040,2040,2040,0
|
|
20230904,134000,14878400,2040,2040,2040,2040,1
|
|
20230904,133900,14876360,2040,2040,2040,2040,0
|
|
20230904,133800,14876360,2040,2040,2040,2040,0
|
|
20230904,133700,14876360,2040,2040,2040,2040,1
|
|
20230904,133600,14874320,2040,2040,2040,2040,0
|
|
20230904,133500,14874320,2040,2040,2040,2040,0
|
|
20230904,133400,14874320,2040,2040,2040,2040,1
|
|
20230904,133300,14872280,2040,2040,2040,2040,0
|
|
20230904,133200,14872280,2040,2040,2040,2040,0
|
|
20230904,133100,14872280,2040,2040,2040,2040,1
|
|
20230904,133000,14870240,2040,2040,2040,2040,0
|
|
20230904,132900,14870240,2040,2040,2040,2040,0
|
|
20230904,132800,14870240,2040,2040,2040,2040,1
|
|
20230904,132700,14868200,2040,2040,2040,2040,0
|
|
20230904,132600,14868200,2040,2040,2040,2040,0
|
|
20230904,132500,14868200,2040,2040,2040,2040,1
|
|
20230904,132400,14866160,2040,2040,2040,2040,0
|
|
20230904,132300,14866160,2040,2040,2040,2040,0
|
|
20230904,132200,14866160,2040,2040,2040,2040,0
|
|
20230904,132100,14866160,2040,2040,2040,2040,1
|
|
20230904,132000,14864120,2040,2040,2040,2040,0
|
|
20230904,131900,14864120,2040,2040,2040,2040,0
|
|
20230904,131800,14864120,2040,2040,2040,2040,1
|
|
20230904,131700,14862080,2040,2040,2040,2040,0
|
|
20230904,131600,14862080,2040,2040,2040,2040,0
|
|
20230904,131500,14862080,2040,2040,2040,2040,1
|
|
20230904,131400,14860040,2040,2040,2040,2040,0
|
|
20230904,131300,14860040,2040,2040,2040,2040,0
|
|
20230904,131200,14860040,2040,2045,2045,2040,1000
|
|
20230904,131100,12815045,2045,2045,2045,2045,0
|
|
20230904,131000,12815045,2045,2045,2045,2045,0
|
|
20230904,130900,12815045,2045,2045,2045,2045,1
|
|
20230904,130800,12813000,2040,2040,2040,2040,0
|
|
20230904,130700,12813000,2040,2040,2040,2040,0
|
|
20230904,130600,12813000,2040,2040,2040,2040,1
|
|
20230904,130500,12810960,2040,2040,2040,2040,0
|
|
20230904,130400,12810960,2040,2040,2040,2040,0
|
|
20230904,130300,12810960,2040,2040,2040,2040,1
|
|
20230904,130200,12808920,2040,2040,2040,2040,0
|
|
20230904,130100,12808920,2040,2040,2040,2040,0
|
|
20230904,130000,12808920,2040,2040,2040,2040,0
|
|
20230904,125900,12808920,2040,2040,2040,2040,1
|
|
20230904,125800,12806880,2040,2040,2040,2040,0
|
|
20230904,125700,12806880,2040,2040,2040,2040,0
|
|
20230904,125600,12806880,2040,2040,2040,2040,1
|
|
20230904,125500,12804840,2040,2040,2040,2040,0
|
|
20230904,125400,12804840,2040,2040,2040,2040,0
|
|
20230904,125300,12804840,2040,2040,2040,2040,1
|
|
20230904,125200,12802800,2040,2040,2040,2040,0
|
|
20230904,125100,12802800,2040,2045,2045,2040,5005
|
|
20230904,125000,2592455,2045,2045,2045,2045,1
|
|
20230904,124900,2590410,2040,2040,2040,2040,0
|
|
20230904,124800,2590410,2040,2040,2040,2040,0
|
|
20230904,124700,2590410,2040,2040,2040,2040,1
|
|
20230904,124600,2588370,2045,2045,2045,2045,0
|
|
20230904,124500,2588370,2045,2045,2045,2045,0
|
|
20230904,124400,2588370,2045,2045,2045,2045,536
|
|
20230904,124300,1492250,2045,2045,2045,2045,0
|
|
20230904,124200,1492250,2045,2045,2045,2045,0
|
|
20230904,124100,1492250,2045,2045,2045,2045,0
|
|
20230904,124000,1492250,2045,2045,2045,2045,1
|
|
20230904,123900,1490205,2045,2045,2045,2045,0
|
|
20230904,123800,1490205,2045,2045,2045,2045,0
|
|
20230904,123700,1490205,2045,2045,2045,2045,1
|
|
20230904,123600,1488160,2045,2045,2045,2045,0
|
|
20230904,123500,1488160,2045,2045,2045,2045,0
|
|
20230904,123400,1488160,2045,2045,2045,2045,1
|
|
20230904,123300,1486115,2045,2045,2045,2045,0
|
|
20230904,123200,1486115,2045,2045,2045,2045,0
|
|
20230904,123100,1486115,2045,2045,2045,2045,1
|
|
20230904,123000,1484070,2045,2045,2045,2045,0
|
|
20230904,122900,1484070,2045,2045,2045,2045,0
|
|
20230904,122800,1484070,2045,2045,2045,2045,1
|
|
20230904,122700,1482025,2045,2045,2045,2045,0
|
|
20230904,122600,1482025,2045,2045,2045,2045,0
|
|
20230904,122500,1482025,2045,2045,2045,2045,1
|
|
20230904,122400,1479980,2045,2045,2045,2045,0
|
|
20230904,122300,1479980,2045,2045,2045,2045,0
|
|
20230904,122200,1479980,2045,2045,2045,2045,0
|
|
20230904,122100,1479980,2045,2045,2045,2045,1
|
|
20230904,122000,1477935,2045,2045,2045,2045,0
|
|
20230904,121900,1477935,2045,2045,2045,2045,0
|
|
20230904,121800,1477935,2045,2045,2045,2045,1
|
|
20230904,121700,1475890,2045,2045,2045,2045,0
|
|
20230904,121600,1475890,2045,2045,2045,2045,0
|
|
20230904,121500,1475890,2045,2045,2045,2045,1
|
|
20230904,121400,1473845,2045,2045,2045,2045,0
|
|
20230904,121300,1473845,2045,2045,2045,2045,0
|
|
20230904,121200,1473845,2045,2045,2045,2045,1
|
|
20230904,121100,1471800,2045,2045,2045,2045,0
|
|
20230904,121000,1471800,2045,2045,2045,2045,0
|
|
20230904,120900,1471800,2045,2045,2045,2045,1
|
|
20230904,120800,1469755,2045,2045,2045,2045,0
|
|
20230904,120700,1469755,2045,2045,2045,2045,0
|
|
20230904,120600,1469755,2045,2045,2045,2045,1
|
|
20230904,120500,1467710,2045,2045,2045,2045,0
|
|
20230904,120400,1467710,2045,2045,2045,2045,0
|
|
20230904,120300,1467710,2045,2045,2045,2045,0
|
|
20230904,120200,1467710,2045,2045,2045,2045,1
|
|
20230904,120100,1465665,2045,2045,2045,2045,0
|
|
20230904,120000,1465665,2045,2045,2045,2045,0
|
|
20230904,115900,1465665,2045,2045,2045,2045,1
|
|
20230904,115800,1463620,2045,2045,2045,2045,0
|
|
20230904,115700,1463620,2045,2045,2045,2045,0
|
|
20230904,115600,1463620,2045,2045,2045,2045,1
|
|
20230904,115500,1461575,2045,2045,2045,2045,0
|
|
20230904,115400,1461575,2045,2045,2045,2045,0
|
|
20230904,115300,1461575,2045,2045,2045,2045,1
|
|
20230904,115200,1459530,2045,2045,2045,2045,0
|
|
20230904,115100,1459530,2045,2045,2045,2045,0
|
|
20230904,115000,1459530,2045,2045,2045,2045,1
|
|
20230904,114900,1457485,2045,2045,2045,2045,0
|
|
20230904,114800,1457485,2045,2045,2045,2045,0
|
|
20230904,114700,1457485,2045,2045,2045,2045,1
|
|
20230904,114600,1455440,2045,2045,2045,2045,0
|
|
20230904,114500,1455440,2045,2045,2045,2045,0
|
|
20230904,114400,1455440,2045,2045,2045,2045,0
|
|
20230904,114300,1455440,2045,2045,2045,2045,1
|
|
20230904,114200,1453395,2045,2045,2045,2045,0
|
|
20230904,114100,1453395,2045,2045,2045,2045,0
|
|
20230904,114000,1453395,2045,2045,2045,2045,1
|
|
20230904,113900,1451350,2045,2045,2045,2045,0
|
|
20230904,113800,1451350,2045,2045,2045,2045,0
|
|
20230904,113700,1451350,2045,2045,2045,2045,1
|
|
20230904,113600,1449305,2045,2045,2045,2045,0
|
|
20230904,113500,1449305,2045,2045,2045,2045,0
|
|
20230904,113400,1449305,2045,2045,2045,2045,1
|
|
20230904,113300,1447260,2045,2045,2045,2045,0
|
|
20230904,113200,1447260,2045,2045,2045,2045,0
|
|
20230904,113100,1447260,2045,2045,2045,2045,1
|
|
20230904,113000,1445215,2045,2045,2045,2045,0
|
|
20230904,112900,1445215,2045,2045,2045,2045,0
|
|
20230904,112800,1445215,2045,2045,2045,2045,1
|
|
20230904,112700,1443170,2045,2045,2045,2045,0
|
|
20230904,112600,1443170,2045,2045,2045,2045,0
|
|
20230904,112500,1443170,2045,2045,2045,2045,0
|
|
20230904,112400,1443170,2045,2045,2045,2045,1
|
|
20230904,112300,1441125,2045,2045,2045,2045,0
|
|
20230904,112200,1441125,2045,2045,2045,2045,0
|
|
20230904,112100,1441125,2045,2045,2045,2045,1
|
|
20230904,112000,1439080,2045,2045,2045,2045,0
|
|
20230904,111900,1439080,2045,2045,2045,2045,0
|
|
20230904,111800,1439080,2045,2045,2045,2045,1
|
|
20230904,111700,1437035,2045,2045,2045,2045,0
|
|
20230904,111600,1437035,2045,2045,2045,2045,0
|
|
20230904,111500,1437035,2045,2045,2045,2045,1
|
|
20230904,111400,1434990,2045,2045,2045,2045,0
|
|
20230904,111300,1434990,2045,2045,2045,2045,0
|
|
20230904,111200,1434990,2045,2045,2045,2045,1
|
|
20230904,111100,1432945,2045,2045,2045,2045,0
|
|
20230904,111000,1432945,2045,2045,2045,2045,0
|
|
20230904,110900,1432945,2045,2045,2045,2045,1
|
|
20230904,110800,1430900,2045,2045,2045,2045,0
|
|
20230904,110700,1430900,2045,2045,2045,2045,0
|
|
20230904,110600,1430900,2045,2045,2045,2045,0
|
|
20230904,110500,1430900,2045,2045,2045,2045,1
|
|
20230904,110400,1428855,2045,2045,2045,2045,0
|
|
20230904,110300,1428855,2045,2045,2045,2045,0
|
|
20230904,110200,1428855,2045,2045,2045,2045,1
|
|
20230904,110100,1426810,2045,2045,2045,2045,0
|
|
20230904,110000,1426810,2045,2045,2045,2045,0
|
|
20230904,105900,1426810,2045,2045,2045,2045,1
|
|
20230904,105800,1424765,2045,2045,2045,2045,0
|
|
20230904,105700,1424765,2045,2045,2045,2045,0
|
|
20230904,105600,1424765,2045,2045,2045,2045,1
|
|
20230904,105500,1422720,2045,2045,2045,2045,0
|
|
20230904,105400,1422720,2045,2045,2045,2045,0
|
|
20230904,105300,1422720,2045,2045,2045,2045,1
|
|
20230904,105200,1420675,2045,2045,2045,2045,0
|
|
20230904,105100,1420675,2045,2045,2045,2045,0
|
|
20230904,105000,1420675,2045,2045,2045,2045,1
|
|
20230904,104900,1418630,2045,2045,2045,2045,0
|
|
20230904,104800,1418630,2045,2045,2045,2045,0
|
|
20230904,104700,1418630,2045,2045,2045,2045,1
|
|
20230904,104600,1416585,2045,2045,2045,2045,0
|
|
20230904,104500,1416585,2045,2045,2045,2045,0
|
|
20230904,104400,1416585,2045,2045,2045,2045,0
|
|
20230904,104300,1416585,2045,2045,2045,2045,1
|
|
20230904,104200,1414540,2045,2045,2045,2045,0
|
|
20230904,104100,1414540,2045,2045,2045,2045,0
|
|
20230904,104000,1414540,2045,2045,2045,2045,1
|
|
20230904,103900,1412495,2045,2045,2045,2045,0
|
|
20230904,103800,1412495,2045,2045,2045,2045,0
|
|
20230904,103700,1412495,2045,2045,2045,2045,1
|
|
20230904,103600,1410450,2045,2045,2045,2045,0
|
|
20230904,103500,1410450,2045,2045,2045,2045,0
|
|
20230904,103400,1410450,2045,2045,2045,2045,1
|
|
20230904,103300,1408405,2045,2045,2045,2045,0
|
|
20230904,103200,1408405,2045,2045,2045,2045,0
|
|
20230904,103100,1408405,2045,2045,2045,2045,1
|
|
20230904,103000,1406360,2050,2050,2050,2050,0
|
|
20230904,102900,1406360,2050,2050,2050,2050,0
|
|
20230904,102800,1406360,2050,2045,2050,2045,31
|
|
20230904,102700,1342815,2045,2045,2045,2045,0
|
|
20230904,102600,1342815,2045,2045,2045,2045,0
|
|
20230904,102500,1342815,2045,2045,2045,2045,0
|
|
20230904,102400,1342815,2045,2045,2045,2045,1
|
|
20230904,102300,1340770,2045,2045,2045,2045,0
|
|
20230904,102200,1340770,2045,2045,2045,2045,0
|
|
20230904,102100,1340770,2045,2045,2045,2045,1
|
|
20230904,102000,1338725,2045,2045,2045,2045,0
|
|
20230904,101900,1338725,2045,2045,2045,2045,0
|
|
20230904,101800,1338725,2045,2045,2045,2045,1
|
|
20230904,101700,1336680,2045,2045,2045,2045,0
|
|
20230904,101600,1336680,2045,2045,2045,2045,0
|
|
20230904,101500,1336680,2045,2045,2045,2045,1
|
|
20230904,101400,1334635,2045,2045,2045,2045,0
|
|
20230904,101300,1334635,2045,2045,2045,2045,0
|
|
20230904,101200,1334635,2045,2045,2045,2045,1
|
|
20230904,101100,1332590,2045,2045,2045,2045,0
|
|
20230904,101000,1332590,2045,2045,2045,2045,0
|
|
20230904,100900,1332590,2045,2045,2045,2045,1
|
|
20230904,100800,1330545,2045,2045,2045,2045,0
|
|
20230904,100700,1330545,2045,2045,2045,2045,0
|
|
20230904,100600,1330545,2045,2045,2045,2045,0
|
|
20230904,100500,1330545,2045,2045,2045,2045,1
|
|
20230904,100400,1328500,2045,2045,2045,2045,0
|
|
20230904,100300,1328500,2045,2045,2045,2045,0
|
|
20230904,100200,1328500,2045,2045,2045,2045,1
|
|
20230904,100100,1326455,2045,2045,2045,2045,0
|
|
20230904,100000,1326455,2045,2045,2045,2045,0
|
|
20230904,095900,1326455,2045,2045,2045,2045,1
|
|
20230904,095800,1324410,2045,2045,2045,2045,0
|
|
20230904,095700,1324410,2045,2045,2045,2045,0
|
|
20230904,095600,1324410,2045,2045,2045,2045,1
|
|
20230904,095500,1322365,2045,2045,2045,2045,0
|
|
20230904,095400,1322365,2045,2045,2045,2045,0
|
|
20230904,095300,1322365,2045,2045,2045,2045,1
|
|
20230904,095200,1320320,2050,2055,2055,2050,627
|
|
20230904,095100,34930,2055,2055,2055,2055,0
|
|
20230904,095000,34930,2055,2055,2055,2055,1
|
|
20230904,094900,32875,2055,2055,2055,2055,0
|
|
20230904,094800,32875,2055,2055,2055,2055,0
|
|
20230904,094700,32875,2055,2055,2055,2055,0
|
|
20230904,094600,32875,2055,2055,2055,2055,1
|
|
20230904,094500,30820,2055,2055,2055,2055,0
|
|
20230904,094400,30820,2055,2055,2055,2055,0
|
|
20230904,094300,30820,2055,2055,2055,2055,1
|
|
20230904,094200,28765,2055,2055,2055,2055,0
|
|
20230904,094100,28765,2055,2055,2055,2055,0
|
|
20230904,094000,28765,2055,2055,2055,2055,1
|
|
20230904,093900,26710,2055,2055,2055,2055,0
|
|
20230904,093800,26710,2055,2055,2055,2055,0
|
|
20230904,093700,26710,2055,2055,2055,2055,1
|
|
20230904,093600,24655,2055,2055,2055,2055,0
|
|
20230904,093500,24655,2055,2055,2055,2055,0
|
|
20230904,093400,24655,2055,2055,2055,2055,1
|
|
20230904,093300,22600,2055,2055,2055,2055,0
|
|
20230904,093200,22600,2055,2055,2055,2055,0
|
|
20230904,093100,22600,2055,2055,2055,2055,1
|
|
20230904,093000,20545,2055,2055,2055,2055,0
|
|
20230904,092900,20545,2055,2055,2055,2055,0
|
|
20230904,092800,20545,2055,2055,2055,2055,0
|
|
20230904,092700,20545,2055,2055,2055,2055,1
|
|
20230904,092600,18490,2055,2055,2055,2055,0
|
|
20230904,092500,18490,2055,2055,2055,2055,0
|
|
20230904,092400,18490,2055,2055,2055,2055,1
|
|
20230904,092300,16435,2055,2055,2055,2055,0
|
|
20230904,092200,16435,2055,2055,2055,2055,0
|
|
20230904,092100,16435,2055,2055,2055,2055,1
|
|
20230904,092000,14380,2055,2055,2055,2055,0
|
|
20230904,091900,14380,2055,2055,2055,2055,0
|
|
20230904,091800,14380,2055,2055,2055,2055,1
|
|
20230904,091700,12325,2055,2055,2055,2055,0
|
|
20230904,091600,12325,2055,2055,2055,2055,0
|
|
20230904,091500,12325,2055,2055,2055,2055,1
|
|
20230904,091400,10270,2055,2055,2055,2055,0
|
|
20230904,091300,10270,2055,2055,2055,2055,0
|
|
20230904,091200,10270,2055,2055,2055,2055,1
|
|
20230904,091100,8215,2055,2055,2055,2055,0
|
|
20230904,091000,8215,2055,2055,2055,2055,0
|
|
20230904,090900,8215,2055,2055,2055,2055,0
|
|
20230904,090800,8215,2055,2055,2055,2055,1
|
|
20230904,090700,6160,2055,2055,2055,2055,0
|
|
20230904,090600,6160,2055,2055,2055,2055,0
|
|
20230904,090500,6160,2055,2055,2055,2055,1
|
|
20230904,090400,4105,2055,2055,2055,2055,0
|
|
20230904,090300,4105,2055,2055,2055,2055,0
|
|
20230904,090200,4105,2055,2055,2055,2055,1
|
|
20230904,090100,2050,2050,2050,2050,2050,0
|
|
20230904,090000,2050,2050,2050,2050,2050,1
|