721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205800,8479380,2055,2055,2055,2055,1
|
|
20230905,205700,8479380,2055,2055,2055,2055,0
|
|
20230905,205600,8479380,2055,2055,2055,2055,0
|
|
20230905,205500,8479380,2055,2055,2055,2055,0
|
|
20230905,205400,8479380,2055,2055,2055,2055,0
|
|
20230905,205300,8479380,2055,2055,2055,2055,0
|
|
20230905,205200,8479380,2055,2055,2055,2055,0
|
|
20230905,205100,8479380,2055,2055,2055,2055,0
|
|
20230905,205000,8479380,2055,2055,2055,2055,0
|
|
20230905,204900,8479380,2055,2055,2055,2055,0
|
|
20230905,204800,8479380,2055,2055,2055,2055,0
|
|
20230905,204700,8479380,2055,2055,2055,2055,0
|
|
20230905,204600,8479380,2055,2055,2055,2055,0
|
|
20230905,204500,8479380,2055,2055,2055,2055,0
|
|
20230905,204400,8479380,2055,2055,2055,2055,0
|
|
20230905,204300,8479380,2055,2055,2055,2055,0
|
|
20230905,204200,8479380,2055,2055,2055,2055,0
|
|
20230905,204100,8479380,2055,2055,2055,2055,0
|
|
20230905,204000,8479380,2055,2055,2055,2055,0
|
|
20230905,203900,8479380,2055,2055,2055,2055,0
|
|
20230905,203800,8479380,2055,2055,2055,2055,0
|
|
20230905,203700,8479380,2055,2055,2055,2055,0
|
|
20230905,203600,8479380,2055,2055,2055,2055,0
|
|
20230905,203500,8479380,2055,2055,2055,2055,0
|
|
20230905,203400,8479380,2055,2055,2055,2055,0
|
|
20230905,203300,8479380,2055,2055,2055,2055,0
|
|
20230905,203200,8479380,2055,2055,2055,2055,0
|
|
20230905,203100,8479380,2055,2055,2055,2055,0
|
|
20230905,203000,8479380,2055,2055,2055,2055,0
|
|
20230905,202900,8479380,2055,2055,2055,2055,0
|
|
20230905,202800,8479380,2055,2055,2055,2055,1
|
|
20230905,202700,8479380,2055,2055,2055,2055,0
|
|
20230905,202600,8479380,2055,2055,2055,2055,0
|
|
20230905,202500,8479380,2055,2055,2055,2055,0
|
|
20230905,202400,8479380,2055,2055,2055,2055,0
|
|
20230905,202300,8479380,2055,2055,2055,2055,0
|
|
20230905,202200,8479380,2055,2055,2055,2055,0
|
|
20230905,202100,8479380,2055,2055,2055,2055,0
|
|
20230905,202000,8479380,2055,2055,2055,2055,0
|
|
20230905,201900,8479380,2055,2055,2055,2055,0
|
|
20230905,201800,8479380,2055,2055,2055,2055,0
|
|
20230905,201700,8479380,2055,2055,2055,2055,0
|
|
20230905,201600,8479380,2055,2055,2055,2055,0
|
|
20230905,201500,8479380,2055,2055,2055,2055,0
|
|
20230905,201400,8479380,2055,2055,2055,2055,0
|
|
20230905,201300,8479380,2055,2055,2055,2055,0
|
|
20230905,201200,8479380,2055,2055,2055,2055,0
|
|
20230905,201100,8479380,2055,2055,2055,2055,0
|
|
20230905,201000,8479380,2055,2055,2055,2055,0
|
|
20230905,200900,8479380,2055,2055,2055,2055,0
|
|
20230905,200800,8479380,2055,2055,2055,2055,0
|
|
20230905,200700,8479380,2055,2055,2055,2055,0
|
|
20230905,200600,8479380,2055,2055,2055,2055,0
|
|
20230905,200500,8479380,2055,2055,2055,2055,0
|
|
20230905,200400,8479380,2055,2055,2055,2055,0
|
|
20230905,200300,8479380,2055,2055,2055,2055,0
|
|
20230905,200200,8479380,2055,2055,2055,2055,0
|
|
20230905,200100,8479380,2055,2055,2055,2055,0
|
|
20230905,200000,8479380,2055,2055,2055,2055,0
|
|
20230905,195900,8479380,2055,2055,2055,2055,0
|
|
20230905,195800,8479380,2055,2055,2055,2055,1
|
|
20230905,195700,8479380,2055,2055,2055,2055,0
|
|
20230905,195600,8479380,2055,2055,2055,2055,0
|
|
20230905,195500,8479380,2055,2055,2055,2055,0
|
|
20230905,195400,8479380,2055,2055,2055,2055,0
|
|
20230905,195300,8479380,2055,2055,2055,2055,0
|
|
20230905,195200,8479380,2055,2055,2055,2055,0
|
|
20230905,195100,8479380,2055,2055,2055,2055,0
|
|
20230905,195000,8479380,2055,2055,2055,2055,0
|
|
20230905,194900,8479380,2055,2055,2055,2055,0
|
|
20230905,194800,8479380,2055,2055,2055,2055,0
|
|
20230905,194700,8479380,2055,2055,2055,2055,0
|
|
20230905,194600,8479380,2055,2055,2055,2055,0
|
|
20230905,194500,8479380,2055,2055,2055,2055,0
|
|
20230905,194400,8479380,2055,2055,2055,2055,0
|
|
20230905,194300,8479380,2055,2055,2055,2055,0
|
|
20230905,194200,8479380,2055,2055,2055,2055,0
|
|
20230905,194100,8479380,2055,2055,2055,2055,0
|
|
20230905,194000,8479380,2055,2055,2055,2055,0
|
|
20230905,193900,8479380,2055,2055,2055,2055,0
|
|
20230905,193800,8479380,2055,2055,2055,2055,0
|
|
20230905,193700,8479380,2055,2055,2055,2055,0
|
|
20230905,193600,8479380,2055,2055,2055,2055,0
|
|
20230905,193500,8479380,2055,2055,2055,2055,0
|
|
20230905,193400,8479380,2055,2055,2055,2055,0
|
|
20230905,193300,8479380,2055,2055,2055,2055,0
|
|
20230905,193200,8479380,2055,2055,2055,2055,0
|
|
20230905,193100,8479380,2055,2055,2055,2055,0
|
|
20230905,193000,8479380,2055,2055,2055,2055,0
|
|
20230905,192900,8479380,2055,2055,2055,2055,0
|
|
20230905,192800,8479380,2055,2055,2055,2055,1
|
|
20230905,192700,8479380,2055,2055,2055,2055,0
|
|
20230905,192600,8479380,2055,2055,2055,2055,0
|
|
20230905,192500,8479380,2055,2055,2055,2055,0
|
|
20230905,192400,8479380,2055,2055,2055,2055,0
|
|
20230905,192300,8479380,2055,2055,2055,2055,0
|
|
20230905,192200,8479380,2055,2055,2055,2055,0
|
|
20230905,192100,8479380,2055,2055,2055,2055,0
|
|
20230905,192000,8479380,2055,2055,2055,2055,0
|
|
20230905,191900,8479380,2055,2055,2055,2055,0
|
|
20230905,191800,8479380,2055,2055,2055,2055,0
|
|
20230905,191700,8479380,2055,2055,2055,2055,0
|
|
20230905,191600,8479380,2055,2055,2055,2055,0
|
|
20230905,191500,8479380,2055,2055,2055,2055,0
|
|
20230905,191400,8479380,2055,2055,2055,2055,0
|
|
20230905,191300,8479380,2055,2055,2055,2055,0
|
|
20230905,191200,8479380,2055,2055,2055,2055,0
|
|
20230905,191100,8479380,2055,2055,2055,2055,0
|
|
20230905,191000,8479380,2055,2055,2055,2055,0
|
|
20230905,190900,8479380,2055,2055,2055,2055,0
|
|
20230905,190800,8479380,2055,2055,2055,2055,0
|
|
20230905,190700,8479380,2055,2055,2055,2055,0
|
|
20230905,190600,8479380,2055,2055,2055,2055,0
|
|
20230905,190500,8479380,2055,2055,2055,2055,0
|
|
20230905,190400,8479380,2055,2055,2055,2055,0
|
|
20230905,190300,8479380,2055,2055,2055,2055,0
|
|
20230905,190200,8479380,2055,2055,2055,2055,0
|
|
20230905,190100,8479380,2055,2055,2055,2055,0
|
|
20230905,190000,8479380,2055,2055,2055,2055,0
|
|
20230905,185900,8479380,2055,2055,2055,2055,0
|
|
20230905,185800,8479380,2055,2055,2055,2055,1
|
|
20230905,185700,8479380,2055,2055,2055,2055,0
|
|
20230905,185600,8479380,2055,2055,2055,2055,0
|
|
20230905,185500,8479380,2055,2055,2055,2055,0
|
|
20230905,185400,8479380,2055,2055,2055,2055,0
|
|
20230905,185300,8479380,2055,2055,2055,2055,0
|
|
20230905,185200,8479380,2055,2055,2055,2055,0
|
|
20230905,185100,8479380,2055,2055,2055,2055,0
|
|
20230905,185000,8479380,2055,2055,2055,2055,0
|
|
20230905,184900,8479380,2055,2055,2055,2055,0
|
|
20230905,184800,8479380,2055,2055,2055,2055,0
|
|
20230905,184700,8479380,2055,2055,2055,2055,0
|
|
20230905,184600,8479380,2055,2055,2055,2055,0
|
|
20230905,184500,8479380,2055,2055,2055,2055,0
|
|
20230905,184400,8479380,2055,2055,2055,2055,0
|
|
20230905,184300,8479380,2055,2055,2055,2055,0
|
|
20230905,184200,8479380,2055,2055,2055,2055,0
|
|
20230905,184100,8479380,2055,2055,2055,2055,0
|
|
20230905,184000,8479380,2055,2055,2055,2055,0
|
|
20230905,183900,8479380,2055,2055,2055,2055,0
|
|
20230905,183800,8479380,2055,2055,2055,2055,0
|
|
20230905,183700,8479380,2055,2055,2055,2055,0
|
|
20230905,183600,8479380,2055,2055,2055,2055,0
|
|
20230905,183500,8479380,2055,2055,2055,2055,0
|
|
20230905,183400,8479380,2055,2055,2055,2055,0
|
|
20230905,183300,8479380,2055,2055,2055,2055,0
|
|
20230905,183200,8479380,2055,2055,2055,2055,0
|
|
20230905,183100,8479380,2055,2055,2055,2055,0
|
|
20230905,183000,8479380,2055,2055,2055,2055,0
|
|
20230905,182900,8479380,2055,2055,2055,2055,0
|
|
20230905,182800,8479380,2055,2055,2055,2055,1
|
|
20230905,182700,8479380,2055,2055,2055,2055,0
|
|
20230905,182600,8479380,2055,2055,2055,2055,0
|
|
20230905,182500,8479380,2055,2055,2055,2055,0
|
|
20230905,182400,8479380,2055,2055,2055,2055,0
|
|
20230905,182300,8479380,2055,2055,2055,2055,0
|
|
20230905,182200,8479380,2055,2055,2055,2055,0
|
|
20230905,182100,8479380,2055,2055,2055,2055,0
|
|
20230905,182000,8479380,2055,2055,2055,2055,0
|
|
20230905,181900,8479380,2055,2055,2055,2055,0
|
|
20230905,181800,8479380,2055,2055,2055,2055,0
|
|
20230905,181700,8479380,2055,2055,2055,2055,0
|
|
20230905,181600,8479380,2055,2055,2055,2055,0
|
|
20230905,181500,8479380,2055,2055,2055,2055,0
|
|
20230905,181400,8479380,2055,2055,2055,2055,0
|
|
20230905,181300,8479380,2055,2055,2055,2055,0
|
|
20230905,181200,8479380,2055,2055,2055,2055,0
|
|
20230905,181100,8479380,2055,2055,2055,2055,0
|
|
20230905,181000,8479380,2055,2055,2055,2055,0
|
|
20230905,180900,8479380,2055,2055,2055,2055,0
|
|
20230905,180800,8479380,2055,2055,2055,2055,0
|
|
20230905,180700,8479380,2055,2055,2055,2055,0
|
|
20230905,180600,8479380,2055,2055,2055,2055,0
|
|
20230905,180500,8479380,2055,2055,2055,2055,0
|
|
20230905,180400,8479380,2055,2055,2055,2055,0
|
|
20230905,180300,8479380,2055,2055,2055,2055,0
|
|
20230905,180200,8479380,2055,2055,2055,2055,0
|
|
20230905,180100,8479380,2055,2055,2055,2055,0
|
|
20230905,180000,8479380,2055,2055,2055,2055,0
|
|
20230905,175900,8479380,2055,2055,2055,2055,0
|
|
20230905,175800,8479380,2055,2055,2055,2055,1
|
|
20230905,175700,8479380,2055,2055,2055,2055,0
|
|
20230905,175600,8479380,2055,2055,2055,2055,0
|
|
20230905,175500,8479380,2055,2055,2055,2055,0
|
|
20230905,175400,8479380,2055,2055,2055,2055,0
|
|
20230905,175300,8479380,2055,2055,2055,2055,0
|
|
20230905,175200,8479380,2055,2055,2055,2055,0
|
|
20230905,175100,8479380,2055,2055,2055,2055,0
|
|
20230905,175000,8479380,2055,2055,2055,2055,0
|
|
20230905,174900,8479380,2055,2055,2055,2055,0
|
|
20230905,174800,8479380,2055,2055,2055,2055,0
|
|
20230905,174700,8479380,2055,2055,2055,2055,0
|
|
20230905,174600,8479380,2055,2055,2055,2055,0
|
|
20230905,174500,8479380,2055,2055,2055,2055,0
|
|
20230905,174400,8479380,2055,2055,2055,2055,0
|
|
20230905,174300,8479380,2055,2055,2055,2055,0
|
|
20230905,174200,8479380,2055,2055,2055,2055,0
|
|
20230905,174100,8479380,2055,2055,2055,2055,0
|
|
20230905,174000,8479380,2055,2055,2055,2055,0
|
|
20230905,173900,8479380,2055,2055,2055,2055,0
|
|
20230905,173800,8479380,2055,2055,2055,2055,0
|
|
20230905,173700,8479380,2055,2055,2055,2055,0
|
|
20230905,173600,8479380,2055,2055,2055,2055,0
|
|
20230905,173500,8479380,2055,2055,2055,2055,0
|
|
20230905,173400,8479380,2055,2055,2055,2055,0
|
|
20230905,173300,8479380,2055,2055,2055,2055,0
|
|
20230905,173200,8479380,2055,2055,2055,2055,0
|
|
20230905,173100,8479380,2055,2055,2055,2055,0
|
|
20230905,173000,8479380,2055,2055,2055,2055,0
|
|
20230905,172900,8479380,2055,2055,2055,2055,0
|
|
20230905,172800,8479380,2055,2055,2055,2055,1
|
|
20230905,172700,8479380,2055,2055,2055,2055,0
|
|
20230905,172600,8479380,2055,2055,2055,2055,0
|
|
20230905,172500,8479380,2055,2055,2055,2055,0
|
|
20230905,172400,8479380,2055,2055,2055,2055,0
|
|
20230905,172300,8479380,2055,2055,2055,2055,0
|
|
20230905,172200,8479380,2055,2055,2055,2055,0
|
|
20230905,172100,8479380,2055,2055,2055,2055,0
|
|
20230905,172000,8479380,2055,2055,2055,2055,0
|
|
20230905,171900,8479380,2055,2055,2055,2055,0
|
|
20230905,171800,8479380,2055,2055,2055,2055,0
|
|
20230905,171700,8479380,2055,2055,2055,2055,0
|
|
20230905,171600,8479380,2055,2055,2055,2055,0
|
|
20230905,171500,8479380,2055,2055,2055,2055,0
|
|
20230905,171400,8479380,2055,2055,2055,2055,0
|
|
20230905,171300,8479380,2055,2055,2055,2055,0
|
|
20230905,171200,8479380,2055,2055,2055,2055,0
|
|
20230905,171100,8479380,2055,2055,2055,2055,0
|
|
20230905,171000,8479380,2055,2055,2055,2055,0
|
|
20230905,170900,8479380,2055,2055,2055,2055,0
|
|
20230905,170800,8479380,2055,2055,2055,2055,0
|
|
20230905,170700,8479380,2055,2055,2055,2055,0
|
|
20230905,170600,8479380,2055,2055,2055,2055,0
|
|
20230905,170500,8479380,2055,2055,2055,2055,0
|
|
20230905,170400,8479380,2055,2055,2055,2055,0
|
|
20230905,170300,8479380,2055,2055,2055,2055,0
|
|
20230905,170200,8479380,2055,2055,2055,2055,0
|
|
20230905,170100,8479380,2055,2055,2055,2055,0
|
|
20230905,170000,8479380,2055,2055,2055,2055,0
|
|
20230905,165900,8479380,2055,2055,2055,2055,0
|
|
20230905,165800,8479380,2055,2055,2055,2055,1
|
|
20230905,165700,8479380,2055,2055,2055,2055,0
|
|
20230905,165600,8479380,2055,2055,2055,2055,0
|
|
20230905,165500,8479380,2055,2055,2055,2055,0
|
|
20230905,165400,8479380,2055,2055,2055,2055,0
|
|
20230905,165300,8479380,2055,2055,2055,2055,0
|
|
20230905,165200,8479380,2055,2055,2055,2055,0
|
|
20230905,165100,8479380,2055,2055,2055,2055,0
|
|
20230905,165000,8479380,2055,2055,2055,2055,0
|
|
20230905,164900,8479380,2055,2055,2055,2055,0
|
|
20230905,164800,8479380,2055,2055,2055,2055,0
|
|
20230905,164700,8479380,2055,2055,2055,2055,0
|
|
20230905,164600,8479380,2055,2055,2055,2055,0
|
|
20230905,164500,8479380,2055,2055,2055,2055,0
|
|
20230905,164400,8479380,2055,2055,2055,2055,0
|
|
20230905,164300,8479380,2055,2055,2055,2055,0
|
|
20230905,164200,8479380,2055,2055,2055,2055,0
|
|
20230905,164100,8479380,2055,2055,2055,2055,0
|
|
20230905,164000,8479380,2055,2055,2055,2055,0
|
|
20230905,163900,8479380,2055,2055,2055,2055,0
|
|
20230905,163800,8479380,2055,2055,2055,2055,0
|
|
20230905,163700,8479380,2055,2055,2055,2055,0
|
|
20230905,163600,8479380,2055,2055,2055,2055,0
|
|
20230905,163500,8479380,2055,2055,2055,2055,0
|
|
20230905,163400,8479380,2055,2055,2055,2055,0
|
|
20230905,163300,8479380,2055,2055,2055,2055,0
|
|
20230905,163200,8479380,2055,2055,2055,2055,0
|
|
20230905,163100,8479380,2055,2055,2055,2055,0
|
|
20230905,163000,8479380,2055,2055,2055,2055,0
|
|
20230905,162900,8479380,2055,2055,2055,2055,0
|
|
20230905,162800,8479380,2055,2055,2055,2055,1
|
|
20230905,162700,8479380,2055,2055,2055,2055,0
|
|
20230905,162600,8479380,2055,2055,2055,2055,0
|
|
20230905,162500,8479380,2055,2055,2055,2055,0
|
|
20230905,162400,8479380,2055,2055,2055,2055,0
|
|
20230905,162300,8479380,2055,2055,2055,2055,0
|
|
20230905,162200,8479380,2055,2055,2055,2055,0
|
|
20230905,162100,8479380,2055,2055,2055,2055,0
|
|
20230905,162000,8479380,2055,2055,2055,2055,0
|
|
20230905,161900,8479380,2055,2055,2055,2055,0
|
|
20230905,161800,8479380,2055,2055,2055,2055,0
|
|
20230905,161700,8479380,2055,2055,2055,2055,0
|
|
20230905,161600,8479380,2055,2055,2055,2055,0
|
|
20230905,161500,8479380,2055,2055,2055,2055,0
|
|
20230905,161400,8479380,2055,2055,2055,2055,0
|
|
20230905,161300,8479380,2055,2055,2055,2055,0
|
|
20230905,161200,8479380,2055,2055,2055,2055,0
|
|
20230905,161100,8479380,2055,2055,2055,2055,0
|
|
20230905,161000,8479380,2055,2055,2055,2055,0
|
|
20230905,160900,8479380,2055,2055,2055,2055,0
|
|
20230905,160800,8479380,2055,2055,2055,2055,0
|
|
20230905,160700,8479380,2055,2055,2055,2055,0
|
|
20230905,160600,8479380,2055,2055,2055,2055,0
|
|
20230905,160500,8479380,2055,2055,2055,2055,0
|
|
20230905,160400,8479380,2055,2055,2055,2055,0
|
|
20230905,160300,8479380,2055,2055,2055,2055,0
|
|
20230905,160200,8479380,2055,2055,2055,2055,0
|
|
20230905,160100,8479380,2055,2055,2055,2055,0
|
|
20230905,160000,8479380,2055,2055,2055,2055,0
|
|
20230905,155900,8479380,2055,2055,2055,2055,0
|
|
20230905,155800,8479380,2055,2055,2055,2055,1
|
|
20230905,155700,8479380,2055,2055,2055,2055,0
|
|
20230905,155600,8479380,2055,2055,2055,2055,0
|
|
20230905,155500,8479380,2055,2055,2055,2055,0
|
|
20230905,155400,8479380,2055,2055,2055,2055,0
|
|
20230905,155300,8479380,2055,2055,2055,2055,0
|
|
20230905,155200,8479380,2055,2055,2055,2055,0
|
|
20230905,155100,8479380,2055,2055,2055,2055,0
|
|
20230905,155000,8479380,2055,2055,2055,2055,0
|
|
20230905,154900,8479380,2055,2055,2055,2055,0
|
|
20230905,154800,8479380,2055,2055,2055,2055,0
|
|
20230905,154700,8479380,2055,2055,2055,2055,0
|
|
20230905,154600,8479380,2055,2055,2055,2055,0
|
|
20230905,154500,8479380,2055,2055,2055,2055,0
|
|
20230905,154400,8479380,2055,2055,2055,2055,0
|
|
20230905,154300,8479380,2055,2055,2055,2055,0
|
|
20230905,154200,8479380,2055,2055,2055,2055,0
|
|
20230905,154100,8479380,2055,2055,2055,2055,0
|
|
20230905,154000,8479380,2055,2055,2055,2055,0
|
|
20230905,153900,8479380,2055,2055,2055,2055,0
|
|
20230905,153800,8479380,2055,2055,2055,2055,0
|
|
20230905,153700,8479380,2055,2055,2055,2055,0
|
|
20230905,153600,8479380,2055,2055,2055,2055,0
|
|
20230905,153500,8479380,2055,2055,2055,2055,0
|
|
20230905,153400,8479380,2055,2055,2055,2055,0
|
|
20230905,153300,8479380,2055,2055,2055,2055,0
|
|
20230905,153200,8479380,2055,2055,2055,2055,0
|
|
20230905,153100,8479380,2055,2055,2055,2055,0
|
|
20230905,153000,8479380,2055,2055,2055,2055,1
|
|
20230905,152900,8477325,2045,2045,2045,2045,0
|
|
20230905,152800,8477325,2045,2045,2045,2045,0
|
|
20230905,152700,8477325,2045,2045,2045,2045,0
|
|
20230905,152600,8477325,2045,2045,2045,2045,0
|
|
20230905,152500,8477325,2045,2045,2045,2045,0
|
|
20230905,152400,8477325,2045,2045,2045,2045,0
|
|
20230905,152300,8477325,2045,2045,2045,2045,0
|
|
20230905,152200,8477325,2045,2045,2045,2045,0
|
|
20230905,152100,8477325,2045,2045,2045,2045,0
|
|
20230905,152000,8477325,2045,2045,2045,2045,0
|
|
20230905,151900,8477325,2045,2045,2045,2045,9
|
|
20230905,151800,8458920,2045,2045,2045,2045,0
|
|
20230905,151700,8458920,2045,2045,2045,2045,8
|
|
20230905,151600,8442560,2045,2045,2045,2045,0
|
|
20230905,151500,8442560,2045,2045,2045,2045,8
|
|
20230905,151400,8426200,2055,2050,2055,2050,10
|
|
20230905,151300,8405675,2045,2045,2045,2045,8
|
|
20230905,151200,8389315,2050,2050,2050,2050,0
|
|
20230905,151100,8389315,2050,2050,2050,2050,3
|
|
20230905,151000,8383165,2050,2050,2050,2050,0
|
|
20230905,150900,8383165,2050,2050,2050,2050,8
|
|
20230905,150800,8366765,2050,2050,2050,2050,0
|
|
20230905,150700,8366765,2050,2050,2050,2050,8
|
|
20230905,150600,8350365,2050,2050,2050,2050,0
|
|
20230905,150500,8350365,2050,2050,2050,2050,8
|
|
20230905,150400,8333965,2060,2055,2060,2055,10
|
|
20230905,150300,8313410,2050,2050,2050,2050,9
|
|
20230905,150200,8294960,2060,2050,2060,2050,10
|
|
20230905,150100,8274400,2050,2045,2050,2045,1004
|
|
20230905,150000,6221200,2045,2045,2045,2045,0
|
|
20230905,145900,6221200,2045,2045,2045,2045,8
|
|
20230905,145800,6204840,2045,2045,2045,2045,8
|
|
20230905,145700,6188480,2060,2060,2060,2060,0
|
|
20230905,145600,6188480,2060,2045,2060,2045,18
|
|
20230905,145500,6151520,2045,2045,2045,2045,0
|
|
20230905,145400,6151520,2045,2045,2045,2045,8
|
|
20230905,145300,6135160,2045,2045,2045,2045,0
|
|
20230905,145200,6135160,2045,2045,2045,2045,9
|
|
20230905,145100,6116755,2060,2060,2060,2060,0
|
|
20230905,145000,6116755,2060,2045,2060,2045,18
|
|
20230905,144900,6079795,2060,2060,2060,2060,0
|
|
20230905,144800,6079795,2060,2045,2060,2045,18
|
|
20230905,144700,6042835,2045,2045,2045,2045,0
|
|
20230905,144600,6042835,2045,2045,2045,2045,8
|
|
20230905,144500,6026475,2060,2060,2060,2060,0
|
|
20230905,144400,6026475,2060,2045,2060,2045,18
|
|
20230905,144300,5989515,2060,2060,2060,2060,10
|
|
20230905,144200,5968915,2045,2045,2045,2045,8
|
|
20230905,144100,5952555,2045,2045,2045,2045,0
|
|
20230905,144000,5952555,2045,2045,2045,2045,8
|
|
20230905,143900,5936195,2045,2045,2045,2045,9
|
|
20230905,143800,5917790,2045,2045,2045,2045,0
|
|
20230905,143700,5917790,2045,2045,2045,2045,8
|
|
20230905,143600,5901430,2045,2045,2045,2045,0
|
|
20230905,143500,5901430,2045,2045,2045,2045,8
|
|
20230905,143400,5885070,2045,2045,2045,2045,0
|
|
20230905,143300,5885070,2045,2045,2045,2045,8
|
|
20230905,143200,5868710,2045,2045,2045,2045,0
|
|
20230905,143100,5868710,2045,2045,2045,2045,8
|
|
20230905,143000,5852350,2045,2045,2045,2045,0
|
|
20230905,142900,5852350,2045,2045,2045,2045,8
|
|
20230905,142800,5835990,2045,2045,2045,2045,0
|
|
20230905,142700,5835990,2045,2045,2045,2045,9
|
|
20230905,142600,5817585,2045,2045,2045,2045,0
|
|
20230905,142500,5817585,2045,2045,2045,2045,8
|
|
20230905,142400,5801225,2045,2045,2045,2045,0
|
|
20230905,142300,5801225,2045,2045,2045,2045,8
|
|
20230905,142200,5784865,2045,2045,2045,2045,0
|
|
20230905,142100,5784865,2045,2045,2045,2045,8
|
|
20230905,142000,5768505,2045,2045,2045,2045,8
|
|
20230905,141900,5752145,2045,2045,2045,2045,0
|
|
20230905,141800,5752145,2045,2045,2045,2045,8
|
|
20230905,141700,5735785,2045,2045,2045,2045,0
|
|
20230905,141600,5735785,2045,2045,2045,2045,8
|
|
20230905,141500,5719425,2045,2045,2045,2045,0
|
|
20230905,141400,5719425,2045,2045,2045,2045,9
|
|
20230905,141300,5701020,2045,2045,2045,2045,0
|
|
20230905,141200,5701020,2045,2045,2045,2045,8
|
|
20230905,141100,5684660,2045,2045,2045,2045,0
|
|
20230905,141000,5684660,2045,2045,2045,2045,8
|
|
20230905,140900,5668300,2045,2045,2045,2045,0
|
|
20230905,140800,5668300,2045,2045,2045,2045,8
|
|
20230905,140700,5651940,2045,2045,2045,2045,0
|
|
20230905,140600,5651940,2045,2045,2045,2045,8
|
|
20230905,140500,5635580,2045,2045,2045,2045,0
|
|
20230905,140400,5635580,2045,2045,2045,2045,8
|
|
20230905,140300,5619220,2045,2045,2045,2045,0
|
|
20230905,140200,5619220,2045,2045,2045,2045,8
|
|
20230905,140100,5602860,2065,2050,2065,2050,20
|
|
20230905,140000,5561675,2045,2045,2045,2045,9
|
|
20230905,135900,5543270,2050,2050,2050,2050,7
|
|
20230905,135800,5528920,2050,2050,2050,2050,0
|
|
20230905,135700,5528920,2050,2050,2050,2050,8
|
|
20230905,135600,5512520,2050,2050,2050,2050,0
|
|
20230905,135500,5512520,2050,2050,2050,2050,8
|
|
20230905,135400,5496120,2050,2050,2050,2050,0
|
|
20230905,135300,5496120,2050,2050,2050,2050,8
|
|
20230905,135200,5479720,2050,2050,2050,2050,0
|
|
20230905,135100,5479720,2050,2050,2050,2050,8
|
|
20230905,135000,5463320,2050,2050,2050,2050,0
|
|
20230905,134900,5463320,2050,2050,2050,2050,9
|
|
20230905,134800,5444870,2050,2050,2050,2050,0
|
|
20230905,134700,5444870,2050,2050,2050,2050,8
|
|
20230905,134600,5428470,2050,2050,2050,2050,0
|
|
20230905,134500,5428470,2050,2050,2050,2050,8
|
|
20230905,134400,5412070,2050,2050,2050,2050,400
|
|
20230905,134300,4592070,2050,2050,2050,2050,8
|
|
20230905,134200,4575670,2050,2050,2050,2050,0
|
|
20230905,134100,4575670,2050,2050,2050,2050,1008
|
|
20230905,134000,2509270,2050,2050,2050,2050,8
|
|
20230905,133900,2492870,2050,2050,2050,2050,0
|
|
20230905,133800,2492870,2050,2050,2050,2050,24
|
|
20230905,133700,2443670,2050,2050,2050,2050,0
|
|
20230905,133600,2443670,2050,2050,2050,2050,9
|
|
20230905,133500,2425220,2050,2050,2050,2050,0
|
|
20230905,133400,2425220,2050,2050,2050,2050,8
|
|
20230905,133300,2408820,2050,2050,2050,2050,0
|
|
20230905,133200,2408820,2050,2050,2050,2050,8
|
|
20230905,133100,2392420,2050,2050,2050,2050,0
|
|
20230905,133000,2392420,2050,2050,2050,2050,8
|
|
20230905,132900,2376020,2050,2050,2050,2050,0
|
|
20230905,132800,2376020,2050,2050,2050,2050,8
|
|
20230905,132700,2359620,2050,2050,2050,2050,0
|
|
20230905,132600,2359620,2050,2050,2050,2050,8
|
|
20230905,132500,2343220,2050,2050,2050,2050,0
|
|
20230905,132400,2343220,2050,2050,2050,2050,9
|
|
20230905,132300,2324770,2050,2050,2050,2050,0
|
|
20230905,132200,2324770,2050,2050,2050,2050,8
|
|
20230905,132100,2308370,2050,2050,2050,2050,8
|
|
20230905,132000,2291970,2050,2050,2050,2050,0
|
|
20230905,131900,2291970,2050,2050,2050,2050,8
|
|
20230905,131800,2275570,2050,2050,2050,2050,0
|
|
20230905,131700,2275570,2050,2050,2050,2050,8
|
|
20230905,131600,2259170,2050,2050,2050,2050,0
|
|
20230905,131500,2259170,2050,2050,2050,2050,8
|
|
20230905,131400,2242770,2050,2050,2050,2050,0
|
|
20230905,131300,2242770,2050,2050,2050,2050,8
|
|
20230905,131200,2226370,2050,2050,2050,2050,0
|
|
20230905,131100,2226370,2050,2050,2050,2050,9
|
|
20230905,131000,2207920,2050,2050,2050,2050,0
|
|
20230905,130900,2207920,2050,2050,2050,2050,8
|
|
20230905,130800,2191520,2050,2050,2050,2050,0
|
|
20230905,130700,2191520,2050,2050,2050,2050,8
|
|
20230905,130600,2175120,2050,2050,2050,2050,0
|
|
20230905,130500,2175120,2050,2050,2050,2050,8
|
|
20230905,130400,2158720,2050,2050,2050,2050,0
|
|
20230905,130300,2158720,2050,2050,2050,2050,8
|
|
20230905,130200,2142320,2050,2050,2050,2050,8
|
|
20230905,130100,2125920,2050,2050,2050,2050,0
|
|
20230905,130000,2125920,2050,2050,2050,2050,8
|
|
20230905,125900,2109520,2050,2050,2050,2050,0
|
|
20230905,125800,2109520,2050,2050,2050,2050,9
|
|
20230905,125700,2091070,2050,2050,2050,2050,0
|
|
20230905,125600,2091070,2050,2050,2050,2050,8
|
|
20230905,125500,2074670,2055,2055,2055,2055,0
|
|
20230905,125400,2074670,2055,2055,2055,2055,7
|
|
20230905,125300,2060285,2055,2055,2055,2055,0
|
|
20230905,125200,2060285,2055,2055,2055,2055,8
|
|
20230905,125100,2043845,2055,2055,2055,2055,6
|
|
20230905,125000,2031515,2050,2050,2050,2050,8
|
|
20230905,124900,2015115,2050,2050,2050,2050,0
|
|
20230905,124800,2015115,2050,2050,2050,2050,8
|
|
20230905,124700,1998715,2050,2050,2050,2050,0
|
|
20230905,124600,1998715,2050,2050,2050,2050,9
|
|
20230905,124500,1980265,2050,2050,2050,2050,0
|
|
20230905,124400,1980265,2050,2050,2050,2050,8
|
|
20230905,124300,1963865,2050,2050,2050,2050,0
|
|
20230905,124200,1963865,2050,2050,2050,2050,8
|
|
20230905,124100,1947465,2050,2050,2050,2050,8
|
|
20230905,124000,1931065,2050,2050,2050,2050,0
|
|
20230905,123900,1931065,2050,2050,2050,2050,8
|
|
20230905,123800,1914665,2050,2050,2050,2050,0
|
|
20230905,123700,1914665,2050,2050,2050,2050,8
|
|
20230905,123600,1898265,2050,2050,2050,2050,0
|
|
20230905,123500,1898265,2050,2050,2050,2050,8
|
|
20230905,123400,1881865,2050,2050,2050,2050,0
|
|
20230905,123300,1881865,2050,2050,2050,2050,9
|
|
20230905,123200,1863415,2050,2050,2050,2050,0
|
|
20230905,123100,1863415,2050,2050,2050,2050,8
|
|
20230905,123000,1847015,2050,2050,2050,2050,0
|
|
20230905,122900,1847015,2050,2050,2050,2050,8
|
|
20230905,122800,1830615,2050,2050,2050,2050,0
|
|
20230905,122700,1830615,2050,2050,2050,2050,8
|
|
20230905,122600,1814215,2050,2050,2050,2050,0
|
|
20230905,122500,1814215,2050,2050,2050,2050,8
|
|
20230905,122400,1797815,2050,2050,2050,2050,0
|
|
20230905,122300,1797815,2050,2050,2050,2050,8
|
|
20230905,122200,1781415,2050,2050,2050,2050,9
|
|
20230905,122100,1762965,2050,2050,2050,2050,0
|
|
20230905,122000,1762965,2050,2050,2050,2050,8
|
|
20230905,121900,1746565,2050,2050,2050,2050,0
|
|
20230905,121800,1746565,2050,2050,2050,2050,8
|
|
20230905,121700,1730165,2050,2050,2050,2050,0
|
|
20230905,121600,1730165,2050,2050,2050,2050,8
|
|
20230905,121500,1713765,2050,2050,2050,2050,0
|
|
20230905,121400,1713765,2050,2050,2050,2050,8
|
|
20230905,121300,1697365,2050,2050,2050,2050,0
|
|
20230905,121200,1697365,2050,2050,2050,2050,8
|
|
20230905,121100,1680965,2050,2050,2050,2050,0
|
|
20230905,121000,1680965,2050,2050,2050,2050,8
|
|
20230905,120900,1664565,2050,2050,2050,2050,0
|
|
20230905,120800,1664565,2050,2050,2050,2050,9
|
|
20230905,120700,1646115,2055,2055,2055,2055,0
|
|
20230905,120600,1646115,2055,2055,2055,2055,2
|
|
20230905,120500,1642005,2055,2055,2055,2055,0
|
|
20230905,120400,1642005,2055,2055,2055,2055,8
|
|
20230905,120300,1625565,2055,2055,2055,2055,8
|
|
20230905,120200,1609125,2055,2055,2055,2055,0
|
|
20230905,120100,1609125,2055,2055,2055,2055,8
|
|
20230905,120000,1592685,2055,2055,2055,2055,0
|
|
20230905,115900,1592685,2055,2055,2055,2055,8
|
|
20230905,115800,1576245,2055,2055,2055,2055,0
|
|
20230905,115700,1576245,2055,2055,2055,2055,8
|
|
20230905,115600,1559805,2055,2055,2055,2055,0
|
|
20230905,115500,1559805,2055,2055,2055,2055,9
|
|
20230905,115400,1541310,2055,2055,2055,2055,0
|
|
20230905,115300,1541310,2055,2055,2055,2055,8
|
|
20230905,115200,1524870,2055,2055,2055,2055,0
|
|
20230905,115100,1524870,2055,2055,2055,2055,8
|
|
20230905,115000,1508430,2055,2055,2055,2055,0
|
|
20230905,114900,1508430,2055,2055,2055,2055,8
|
|
20230905,114800,1491990,2055,2055,2055,2055,0
|
|
20230905,114700,1491990,2055,2055,2055,2055,8
|
|
20230905,114600,1475550,2055,2055,2055,2055,0
|
|
20230905,114500,1475550,2055,2055,2055,2055,8
|
|
20230905,114400,1459110,2055,2055,2055,2055,0
|
|
20230905,114300,1459110,2055,2055,2055,2055,9
|
|
20230905,114200,1440615,2055,2055,2055,2055,8
|
|
20230905,114100,1424175,2055,2055,2055,2055,0
|
|
20230905,114000,1424175,2055,2055,2055,2055,8
|
|
20230905,113900,1407735,2055,2055,2055,2055,0
|
|
20230905,113800,1407735,2055,2055,2055,2055,8
|
|
20230905,113700,1391295,2055,2055,2055,2055,0
|
|
20230905,113600,1391295,2055,2055,2055,2055,8
|
|
20230905,113500,1374855,2055,2055,2055,2055,0
|
|
20230905,113400,1374855,2055,2055,2055,2055,8
|
|
20230905,113300,1358415,2055,2055,2055,2055,0
|
|
20230905,113200,1358415,2055,2055,2055,2055,8
|
|
20230905,113100,1341975,2055,2055,2055,2055,0
|
|
20230905,113000,1341975,2055,2055,2055,2055,9
|
|
20230905,112900,1323480,2055,2055,2055,2055,0
|
|
20230905,112800,1323480,2055,2055,2055,2055,8
|
|
20230905,112700,1307040,2055,2055,2055,2055,0
|
|
20230905,112600,1307040,2055,2055,2055,2055,8
|
|
20230905,112500,1290600,2055,2055,2055,2055,0
|
|
20230905,112400,1290600,2055,2055,2055,2055,8
|
|
20230905,112300,1274160,2055,2055,2055,2055,8
|
|
20230905,112200,1257720,2065,2065,2065,2065,1
|
|
20230905,112100,1255655,2055,2055,2055,2055,8
|
|
20230905,112000,1239215,2055,2055,2055,2055,0
|
|
20230905,111900,1239215,2055,2055,2055,2055,9
|
|
20230905,111800,1220720,2055,2055,2055,2055,0
|
|
20230905,111700,1220720,2055,2055,2055,2055,8
|
|
20230905,111600,1204280,2055,2055,2055,2055,0
|
|
20230905,111500,1204280,2055,2055,2055,2055,8
|
|
20230905,111400,1187840,2055,2055,2055,2055,0
|
|
20230905,111300,1187840,2055,2055,2055,2055,8
|
|
20230905,111200,1171400,2055,2055,2055,2055,0
|
|
20230905,111100,1171400,2055,2055,2055,2055,8
|
|
20230905,111000,1154960,2055,2055,2055,2055,0
|
|
20230905,110900,1154960,2055,2055,2055,2055,8
|
|
20230905,110800,1138520,2055,2055,2055,2055,0
|
|
20230905,110700,1138520,2055,2055,2055,2055,8
|
|
20230905,110600,1122080,2055,2055,2055,2055,0
|
|
20230905,110500,1122080,2055,2055,2055,2055,9
|
|
20230905,110400,1103585,2055,2055,2055,2055,8
|
|
20230905,110300,1087145,2055,2055,2055,2055,0
|
|
20230905,110200,1087145,2055,2055,2055,2055,8
|
|
20230905,110100,1070705,2055,2055,2055,2055,0
|
|
20230905,110000,1070705,2055,2055,2055,2055,8
|
|
20230905,105900,1054265,2055,2055,2055,2055,0
|
|
20230905,105800,1054265,2055,2055,2055,2055,8
|
|
20230905,105700,1037825,2055,2055,2055,2055,0
|
|
20230905,105600,1037825,2055,2055,2055,2055,8
|
|
20230905,105500,1021385,2055,2055,2055,2055,0
|
|
20230905,105400,1021385,2055,2055,2055,2055,8
|
|
20230905,105300,1004945,2055,2055,2055,2055,0
|
|
20230905,105200,1004945,2055,2055,2055,2055,9
|
|
20230905,105100,986450,2055,2055,2055,2055,0
|
|
20230905,105000,986450,2055,2055,2055,2055,8
|
|
20230905,104900,970010,2055,2055,2055,2055,0
|
|
20230905,104800,970010,2055,2055,2055,2055,8
|
|
20230905,104700,953570,2055,2055,2055,2055,0
|
|
20230905,104600,953570,2055,2055,2055,2055,8
|
|
20230905,104500,937130,2055,2055,2055,2055,0
|
|
20230905,104400,937130,2055,2055,2055,2055,8
|
|
20230905,104300,920690,2055,2055,2055,2055,8
|
|
20230905,104200,904250,2055,2055,2055,2055,0
|
|
20230905,104100,904250,2055,2055,2055,2055,9
|
|
20230905,104000,885755,2055,2055,2055,2055,0
|
|
20230905,103900,885755,2055,2055,2055,2055,8
|
|
20230905,103800,869315,2055,2055,2055,2055,0
|
|
20230905,103700,869315,2055,2055,2055,2055,8
|
|
20230905,103600,852875,2055,2055,2055,2055,0
|
|
20230905,103500,852875,2055,2055,2055,2055,8
|
|
20230905,103400,836435,2055,2055,2055,2055,0
|
|
20230905,103300,836435,2055,2055,2055,2055,8
|
|
20230905,103200,819995,2055,2055,2055,2055,0
|
|
20230905,103100,819995,2055,2055,2055,2055,8
|
|
20230905,103000,803555,2055,2055,2055,2055,0
|
|
20230905,102900,803555,2055,2055,2055,2055,8
|
|
20230905,102800,787115,2055,2055,2055,2055,0
|
|
20230905,102700,787115,2055,2055,2055,2055,9
|
|
20230905,102600,768620,2055,2055,2055,2055,0
|
|
20230905,102500,768620,2055,2055,2055,2055,8
|
|
20230905,102400,752180,2055,2055,2055,2055,8
|
|
20230905,102300,735740,2055,2055,2055,2055,0
|
|
20230905,102200,735740,2055,2055,2055,2055,8
|
|
20230905,102100,719300,2055,2055,2055,2055,0
|
|
20230905,102000,719300,2055,2055,2055,2055,8
|
|
20230905,101900,702860,2055,2055,2055,2055,0
|
|
20230905,101800,702860,2055,2055,2055,2055,8
|
|
20230905,101700,686420,2055,2055,2055,2055,0
|
|
20230905,101600,686420,2055,2055,2055,2055,9
|
|
20230905,101500,667925,2055,2055,2055,2055,0
|
|
20230905,101400,667925,2055,2055,2055,2055,8
|
|
20230905,101300,651485,2055,2055,2055,2055,0
|
|
20230905,101200,651485,2055,2055,2055,2055,8
|
|
20230905,101100,635045,2055,2055,2055,2055,0
|
|
20230905,101000,635045,2055,2055,2055,2055,8
|
|
20230905,100900,618605,2055,2055,2055,2055,2
|
|
20230905,100800,614495,2050,2050,2050,2050,8
|
|
20230905,100700,598095,2055,2055,2055,2055,0
|
|
20230905,100600,598095,2055,2055,2055,2055,6
|
|
20230905,100500,585765,2055,2055,2055,2055,8
|
|
20230905,100400,569325,2055,2055,2055,2055,7
|
|
20230905,100300,554940,2050,2050,2050,2050,9
|
|
20230905,100200,536490,2050,2050,2050,2050,0
|
|
20230905,100100,536490,2050,2050,2050,2050,8
|
|
20230905,100000,520090,2050,2050,2050,2050,0
|
|
20230905,095900,520090,2050,2050,2050,2050,8
|
|
20230905,095800,503690,2050,2050,2050,2050,0
|
|
20230905,095700,503690,2050,2050,2050,2050,8
|
|
20230905,095600,487290,2050,2050,2050,2050,0
|
|
20230905,095500,487290,2050,2050,2050,2050,8
|
|
20230905,095400,470890,2050,2050,2050,2050,0
|
|
20230905,095300,470890,2050,2050,2050,2050,8
|
|
20230905,095200,454490,2050,2050,2050,2050,0
|
|
20230905,095100,454490,2050,2050,2050,2050,8
|
|
20230905,095000,438090,2050,2050,2050,2050,0
|
|
20230905,094900,438090,2050,2050,2050,2050,9
|
|
20230905,094800,419640,2050,2050,2050,2050,0
|
|
20230905,094700,419640,2050,2050,2050,2050,8
|
|
20230905,094600,403240,2050,2050,2050,2050,8
|
|
20230905,094500,386840,2050,2050,2050,2050,0
|
|
20230905,094400,386840,2050,2050,2050,2050,8
|
|
20230905,094300,370440,2050,2050,2050,2050,0
|
|
20230905,094200,370440,2050,2050,2050,2050,8
|
|
20230905,094100,354040,2050,2050,2050,2050,0
|
|
20230905,094000,354040,2050,2050,2050,2050,8
|
|
20230905,093900,337640,2050,2050,2050,2050,0
|
|
20230905,093800,337640,2050,2050,2050,2050,9
|
|
20230905,093700,319190,2050,2050,2050,2050,0
|
|
20230905,093600,319190,2050,2050,2050,2050,8
|
|
20230905,093500,302790,2050,2050,2050,2050,0
|
|
20230905,093400,302790,2050,2050,2050,2050,8
|
|
20230905,093300,286390,2055,2055,2055,2055,0
|
|
20230905,093200,286390,2055,2055,2055,2055,1
|
|
20230905,093100,284335,2050,2050,2050,2050,0
|
|
20230905,093000,284335,2050,2050,2050,2050,8
|
|
20230905,092900,267935,2050,2050,2050,2050,6
|
|
20230905,092800,255635,2045,2045,2045,2045,8
|
|
20230905,092700,239275,2045,2045,2045,2045,0
|
|
20230905,092600,239275,2045,2045,2045,2045,8
|
|
20230905,092500,222915,2045,2045,2045,2045,9
|
|
20230905,092400,204510,2045,2045,2045,2045,0
|
|
20230905,092300,204510,2045,2045,2045,2045,8
|
|
20230905,092200,188150,2045,2045,2045,2045,0
|
|
20230905,092100,188150,2045,2045,2045,2045,8
|
|
20230905,092000,171790,2045,2045,2045,2045,0
|
|
20230905,091900,171790,2045,2045,2045,2045,8
|
|
20230905,091800,155430,2045,2045,2045,2045,0
|
|
20230905,091700,155430,2045,2045,2045,2045,8
|
|
20230905,091600,139070,2045,2045,2045,2045,0
|
|
20230905,091500,139070,2045,2045,2045,2045,8
|
|
20230905,091400,122710,2045,2045,2045,2045,0
|
|
20230905,091300,122710,2045,2045,2045,2045,9
|
|
20230905,091200,104305,2045,2045,2045,2045,0
|
|
20230905,091100,104305,2045,2045,2045,2045,8
|
|
20230905,091000,87945,2045,2045,2045,2045,0
|
|
20230905,090900,87945,2045,2045,2045,2045,8
|
|
20230905,090800,71585,2050,2050,2050,2050,0
|
|
20230905,090700,71585,2050,2050,2050,2050,2
|
|
20230905,090600,67485,2045,2045,2045,2045,8
|
|
20230905,090500,51125,2045,2045,2045,2045,0
|
|
20230905,090400,51125,2045,2045,2045,2045,8
|
|
20230905,090300,34765,2045,2045,2045,2045,0
|
|
20230905,090200,34765,2045,2045,2045,2045,8
|
|
20230905,090100,18405,2045,2045,2045,2045,0
|
|
20230905,090000,18405,2045,2045,2045,2045,9
|