724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210100,9470155,2050,2050,2050,2050,10
|
|
20230906,210000,9470155,2050,2050,2050,2050,0
|
|
20230906,205900,9470155,2050,2050,2050,2050,0
|
|
20230906,205800,9470155,2050,2050,2050,2050,0
|
|
20230906,205700,9470155,2050,2050,2050,2050,0
|
|
20230906,205600,9470155,2050,2050,2050,2050,0
|
|
20230906,205500,9470155,2050,2050,2050,2050,0
|
|
20230906,205400,9470155,2050,2050,2050,2050,0
|
|
20230906,205300,9470155,2050,2050,2050,2050,0
|
|
20230906,205200,9470155,2050,2050,2050,2050,0
|
|
20230906,205100,9470155,2050,2050,2050,2050,0
|
|
20230906,205000,9470155,2050,2050,2050,2050,0
|
|
20230906,204900,9470155,2050,2050,2050,2050,0
|
|
20230906,204800,9470155,2050,2050,2050,2050,0
|
|
20230906,204700,9470155,2050,2050,2050,2050,0
|
|
20230906,204600,9470155,2050,2050,2050,2050,0
|
|
20230906,204500,9470155,2050,2050,2050,2050,0
|
|
20230906,204400,9470155,2050,2050,2050,2050,0
|
|
20230906,204300,9470155,2050,2050,2050,2050,0
|
|
20230906,204200,9470155,2050,2050,2050,2050,0
|
|
20230906,204100,9470155,2050,2050,2050,2050,0
|
|
20230906,204000,9470155,2050,2050,2050,2050,0
|
|
20230906,203900,9470155,2050,2050,2050,2050,0
|
|
20230906,203800,9470155,2050,2050,2050,2050,0
|
|
20230906,203700,9470155,2050,2050,2050,2050,0
|
|
20230906,203600,9470155,2050,2050,2050,2050,0
|
|
20230906,203500,9470155,2050,2050,2050,2050,0
|
|
20230906,203400,9470155,2050,2050,2050,2050,0
|
|
20230906,203300,9470155,2050,2050,2050,2050,0
|
|
20230906,203200,9470155,2050,2050,2050,2050,0
|
|
20230906,203100,9470155,2050,2050,2050,2050,10
|
|
20230906,203000,9470155,2050,2050,2050,2050,0
|
|
20230906,202900,9470155,2050,2050,2050,2050,0
|
|
20230906,202800,9470155,2050,2050,2050,2050,0
|
|
20230906,202700,9470155,2050,2050,2050,2050,0
|
|
20230906,202600,9470155,2050,2050,2050,2050,0
|
|
20230906,202500,9470155,2050,2050,2050,2050,0
|
|
20230906,202400,9470155,2050,2050,2050,2050,0
|
|
20230906,202300,9470155,2050,2050,2050,2050,0
|
|
20230906,202200,9470155,2050,2050,2050,2050,0
|
|
20230906,202100,9470155,2050,2050,2050,2050,0
|
|
20230906,202000,9470155,2050,2050,2050,2050,0
|
|
20230906,201900,9470155,2050,2050,2050,2050,0
|
|
20230906,201800,9470155,2050,2050,2050,2050,0
|
|
20230906,201700,9470155,2050,2050,2050,2050,0
|
|
20230906,201600,9470155,2050,2050,2050,2050,0
|
|
20230906,201500,9470155,2050,2050,2050,2050,0
|
|
20230906,201400,9470155,2050,2050,2050,2050,0
|
|
20230906,201300,9470155,2050,2050,2050,2050,0
|
|
20230906,201200,9470155,2050,2050,2050,2050,0
|
|
20230906,201100,9470155,2050,2050,2050,2050,0
|
|
20230906,201000,9470155,2050,2050,2050,2050,0
|
|
20230906,200900,9470155,2050,2050,2050,2050,0
|
|
20230906,200800,9470155,2050,2050,2050,2050,0
|
|
20230906,200700,9470155,2050,2050,2050,2050,0
|
|
20230906,200600,9470155,2050,2050,2050,2050,0
|
|
20230906,200500,9470155,2050,2050,2050,2050,0
|
|
20230906,200400,9470155,2050,2050,2050,2050,0
|
|
20230906,200300,9470155,2050,2050,2050,2050,0
|
|
20230906,200200,9470155,2050,2050,2050,2050,0
|
|
20230906,200100,9470155,2050,2050,2050,2050,10
|
|
20230906,200000,9470155,2050,2050,2050,2050,0
|
|
20230906,195900,9470155,2050,2050,2050,2050,0
|
|
20230906,195800,9470155,2050,2050,2050,2050,0
|
|
20230906,195700,9470155,2050,2050,2050,2050,0
|
|
20230906,195600,9470155,2050,2050,2050,2050,0
|
|
20230906,195500,9470155,2050,2050,2050,2050,0
|
|
20230906,195400,9470155,2050,2050,2050,2050,0
|
|
20230906,195300,9470155,2050,2050,2050,2050,0
|
|
20230906,195200,9470155,2050,2050,2050,2050,0
|
|
20230906,195100,9470155,2050,2050,2050,2050,0
|
|
20230906,195000,9470155,2050,2050,2050,2050,0
|
|
20230906,194900,9470155,2050,2050,2050,2050,0
|
|
20230906,194800,9470155,2050,2050,2050,2050,0
|
|
20230906,194700,9470155,2050,2050,2050,2050,0
|
|
20230906,194600,9470155,2050,2050,2050,2050,0
|
|
20230906,194500,9470155,2050,2050,2050,2050,0
|
|
20230906,194400,9470155,2050,2050,2050,2050,0
|
|
20230906,194300,9470155,2050,2050,2050,2050,0
|
|
20230906,194200,9470155,2050,2050,2050,2050,0
|
|
20230906,194100,9470155,2050,2050,2050,2050,0
|
|
20230906,194000,9470155,2050,2050,2050,2050,0
|
|
20230906,193900,9470155,2050,2050,2050,2050,0
|
|
20230906,193800,9470155,2050,2050,2050,2050,0
|
|
20230906,193700,9470155,2050,2050,2050,2050,0
|
|
20230906,193600,9470155,2050,2050,2050,2050,0
|
|
20230906,193500,9470155,2050,2050,2050,2050,0
|
|
20230906,193400,9470155,2050,2050,2050,2050,0
|
|
20230906,193300,9470155,2050,2050,2050,2050,0
|
|
20230906,193200,9470155,2050,2050,2050,2050,0
|
|
20230906,193100,9470155,2050,2050,2050,2050,10
|
|
20230906,193000,9470155,2050,2050,2050,2050,0
|
|
20230906,192900,9470155,2050,2050,2050,2050,0
|
|
20230906,192800,9470155,2050,2050,2050,2050,0
|
|
20230906,192700,9470155,2050,2050,2050,2050,0
|
|
20230906,192600,9470155,2050,2050,2050,2050,0
|
|
20230906,192500,9470155,2050,2050,2050,2050,0
|
|
20230906,192400,9470155,2050,2050,2050,2050,0
|
|
20230906,192300,9470155,2050,2050,2050,2050,0
|
|
20230906,192200,9470155,2050,2050,2050,2050,0
|
|
20230906,192100,9470155,2050,2050,2050,2050,0
|
|
20230906,192000,9470155,2050,2050,2050,2050,0
|
|
20230906,191900,9470155,2050,2050,2050,2050,0
|
|
20230906,191800,9470155,2050,2050,2050,2050,0
|
|
20230906,191700,9470155,2050,2050,2050,2050,0
|
|
20230906,191600,9470155,2050,2050,2050,2050,0
|
|
20230906,191500,9470155,2050,2050,2050,2050,0
|
|
20230906,191400,9470155,2050,2050,2050,2050,0
|
|
20230906,191300,9470155,2050,2050,2050,2050,0
|
|
20230906,191200,9470155,2050,2050,2050,2050,0
|
|
20230906,191100,9470155,2050,2050,2050,2050,0
|
|
20230906,191000,9470155,2050,2050,2050,2050,0
|
|
20230906,190900,9470155,2050,2050,2050,2050,0
|
|
20230906,190800,9470155,2050,2050,2050,2050,0
|
|
20230906,190700,9470155,2050,2050,2050,2050,0
|
|
20230906,190600,9470155,2050,2050,2050,2050,0
|
|
20230906,190500,9470155,2050,2050,2050,2050,0
|
|
20230906,190400,9470155,2050,2050,2050,2050,0
|
|
20230906,190300,9470155,2050,2050,2050,2050,0
|
|
20230906,190200,9470155,2050,2050,2050,2050,0
|
|
20230906,190100,9470155,2050,2050,2050,2050,10
|
|
20230906,190000,9470155,2050,2050,2050,2050,0
|
|
20230906,185900,9470155,2050,2050,2050,2050,0
|
|
20230906,185800,9470155,2050,2050,2050,2050,0
|
|
20230906,185700,9470155,2050,2050,2050,2050,0
|
|
20230906,185600,9470155,2050,2050,2050,2050,0
|
|
20230906,185500,9470155,2050,2050,2050,2050,0
|
|
20230906,185400,9470155,2050,2050,2050,2050,0
|
|
20230906,185300,9470155,2050,2050,2050,2050,0
|
|
20230906,185200,9470155,2050,2050,2050,2050,0
|
|
20230906,185100,9470155,2050,2050,2050,2050,0
|
|
20230906,185000,9470155,2050,2050,2050,2050,0
|
|
20230906,184900,9470155,2050,2050,2050,2050,0
|
|
20230906,184800,9470155,2050,2050,2050,2050,0
|
|
20230906,184700,9470155,2050,2050,2050,2050,0
|
|
20230906,184600,9470155,2050,2050,2050,2050,0
|
|
20230906,184500,9470155,2050,2050,2050,2050,0
|
|
20230906,184400,9470155,2050,2050,2050,2050,0
|
|
20230906,184300,9470155,2050,2050,2050,2050,0
|
|
20230906,184200,9470155,2050,2050,2050,2050,0
|
|
20230906,184100,9470155,2050,2050,2050,2050,0
|
|
20230906,184000,9470155,2050,2050,2050,2050,0
|
|
20230906,183900,9470155,2050,2050,2050,2050,0
|
|
20230906,183800,9470155,2050,2050,2050,2050,0
|
|
20230906,183700,9470155,2050,2050,2050,2050,0
|
|
20230906,183600,9470155,2050,2050,2050,2050,0
|
|
20230906,183500,9470155,2050,2050,2050,2050,0
|
|
20230906,183400,9470155,2050,2050,2050,2050,0
|
|
20230906,183300,9470155,2050,2050,2050,2050,0
|
|
20230906,183200,9470155,2050,2050,2050,2050,0
|
|
20230906,183100,9470155,2050,2050,2050,2050,10
|
|
20230906,183000,9470155,2050,2050,2050,2050,0
|
|
20230906,182900,9470155,2050,2050,2050,2050,0
|
|
20230906,182800,9470155,2050,2050,2050,2050,0
|
|
20230906,182700,9470155,2050,2050,2050,2050,0
|
|
20230906,182600,9470155,2050,2050,2050,2050,0
|
|
20230906,182500,9470155,2050,2050,2050,2050,0
|
|
20230906,182400,9470155,2050,2050,2050,2050,0
|
|
20230906,182300,9470155,2050,2050,2050,2050,0
|
|
20230906,182200,9470155,2050,2050,2050,2050,0
|
|
20230906,182100,9470155,2050,2050,2050,2050,0
|
|
20230906,182000,9470155,2050,2050,2050,2050,0
|
|
20230906,181900,9470155,2050,2050,2050,2050,0
|
|
20230906,181800,9470155,2050,2050,2050,2050,0
|
|
20230906,181700,9470155,2050,2050,2050,2050,0
|
|
20230906,181600,9470155,2050,2050,2050,2050,0
|
|
20230906,181500,9470155,2050,2050,2050,2050,0
|
|
20230906,181400,9470155,2050,2050,2050,2050,0
|
|
20230906,181300,9470155,2050,2050,2050,2050,0
|
|
20230906,181200,9470155,2050,2050,2050,2050,0
|
|
20230906,181100,9470155,2050,2050,2050,2050,0
|
|
20230906,181000,9470155,2050,2050,2050,2050,0
|
|
20230906,180900,9470155,2050,2050,2050,2050,0
|
|
20230906,180800,9470155,2050,2050,2050,2050,0
|
|
20230906,180700,9470155,2050,2050,2050,2050,0
|
|
20230906,180600,9470155,2050,2050,2050,2050,0
|
|
20230906,180500,9470155,2050,2050,2050,2050,0
|
|
20230906,180400,9470155,2050,2050,2050,2050,0
|
|
20230906,180300,9470155,2050,2050,2050,2050,0
|
|
20230906,180200,9470155,2050,2050,2050,2050,0
|
|
20230906,180100,9470155,2050,2050,2050,2050,10
|
|
20230906,180000,9470155,2050,2050,2050,2050,0
|
|
20230906,175900,9470155,2050,2050,2050,2050,0
|
|
20230906,175800,9470155,2050,2050,2050,2050,0
|
|
20230906,175700,9470155,2050,2050,2050,2050,0
|
|
20230906,175600,9470155,2050,2050,2050,2050,0
|
|
20230906,175500,9470155,2050,2050,2050,2050,0
|
|
20230906,175400,9470155,2050,2050,2050,2050,0
|
|
20230906,175300,9470155,2050,2050,2050,2050,0
|
|
20230906,175200,9470155,2050,2050,2050,2050,0
|
|
20230906,175100,9470155,2050,2050,2050,2050,0
|
|
20230906,175000,9470155,2050,2050,2050,2050,0
|
|
20230906,174900,9470155,2050,2050,2050,2050,0
|
|
20230906,174800,9470155,2050,2050,2050,2050,0
|
|
20230906,174700,9470155,2050,2050,2050,2050,0
|
|
20230906,174600,9470155,2050,2050,2050,2050,0
|
|
20230906,174500,9470155,2050,2050,2050,2050,0
|
|
20230906,174400,9470155,2050,2050,2050,2050,0
|
|
20230906,174300,9470155,2050,2050,2050,2050,0
|
|
20230906,174200,9470155,2050,2050,2050,2050,0
|
|
20230906,174100,9470155,2050,2050,2050,2050,0
|
|
20230906,174000,9470155,2050,2050,2050,2050,0
|
|
20230906,173900,9470155,2050,2050,2050,2050,0
|
|
20230906,173800,9470155,2050,2050,2050,2050,0
|
|
20230906,173700,9470155,2050,2050,2050,2050,0
|
|
20230906,173600,9470155,2050,2050,2050,2050,0
|
|
20230906,173500,9470155,2050,2050,2050,2050,0
|
|
20230906,173400,9470155,2050,2050,2050,2050,0
|
|
20230906,173300,9470155,2050,2050,2050,2050,0
|
|
20230906,173200,9470155,2050,2050,2050,2050,0
|
|
20230906,173100,9470155,2050,2050,2050,2050,10
|
|
20230906,173000,9470155,2050,2050,2050,2050,0
|
|
20230906,172900,9470155,2050,2050,2050,2050,0
|
|
20230906,172800,9470155,2050,2050,2050,2050,0
|
|
20230906,172700,9470155,2050,2050,2050,2050,0
|
|
20230906,172600,9470155,2050,2050,2050,2050,0
|
|
20230906,172500,9470155,2050,2050,2050,2050,0
|
|
20230906,172400,9470155,2050,2050,2050,2050,0
|
|
20230906,172300,9470155,2050,2050,2050,2050,0
|
|
20230906,172200,9470155,2050,2050,2050,2050,0
|
|
20230906,172100,9470155,2050,2050,2050,2050,0
|
|
20230906,172000,9470155,2050,2050,2050,2050,0
|
|
20230906,171900,9470155,2050,2050,2050,2050,0
|
|
20230906,171800,9470155,2050,2050,2050,2050,0
|
|
20230906,171700,9470155,2050,2050,2050,2050,0
|
|
20230906,171600,9470155,2050,2050,2050,2050,0
|
|
20230906,171500,9470155,2050,2050,2050,2050,0
|
|
20230906,171400,9470155,2050,2050,2050,2050,0
|
|
20230906,171300,9470155,2050,2050,2050,2050,0
|
|
20230906,171200,9470155,2050,2050,2050,2050,0
|
|
20230906,171100,9470155,2050,2050,2050,2050,0
|
|
20230906,171000,9470155,2050,2050,2050,2050,0
|
|
20230906,170900,9470155,2050,2050,2050,2050,0
|
|
20230906,170800,9470155,2050,2050,2050,2050,0
|
|
20230906,170700,9470155,2050,2050,2050,2050,0
|
|
20230906,170600,9470155,2050,2050,2050,2050,0
|
|
20230906,170500,9470155,2050,2050,2050,2050,0
|
|
20230906,170400,9470155,2050,2050,2050,2050,0
|
|
20230906,170300,9470155,2050,2050,2050,2050,0
|
|
20230906,170200,9470155,2050,2050,2050,2050,0
|
|
20230906,170100,9470155,2050,2050,2050,2050,10
|
|
20230906,170000,9470155,2050,2050,2050,2050,0
|
|
20230906,165900,9470155,2050,2050,2050,2050,0
|
|
20230906,165800,9470155,2050,2050,2050,2050,0
|
|
20230906,165700,9470155,2050,2050,2050,2050,0
|
|
20230906,165600,9470155,2050,2050,2050,2050,0
|
|
20230906,165500,9470155,2050,2050,2050,2050,0
|
|
20230906,165400,9470155,2050,2050,2050,2050,0
|
|
20230906,165300,9470155,2050,2050,2050,2050,0
|
|
20230906,165200,9470155,2050,2050,2050,2050,0
|
|
20230906,165100,9470155,2050,2050,2050,2050,0
|
|
20230906,165000,9470155,2050,2050,2050,2050,0
|
|
20230906,164900,9470155,2050,2050,2050,2050,0
|
|
20230906,164800,9470155,2050,2050,2050,2050,0
|
|
20230906,164700,9470155,2050,2050,2050,2050,0
|
|
20230906,164600,9470155,2050,2050,2050,2050,0
|
|
20230906,164500,9470155,2050,2050,2050,2050,0
|
|
20230906,164400,9470155,2050,2050,2050,2050,0
|
|
20230906,164300,9470155,2050,2050,2050,2050,0
|
|
20230906,164200,9470155,2050,2050,2050,2050,0
|
|
20230906,164100,9470155,2050,2050,2050,2050,0
|
|
20230906,164000,9470155,2050,2050,2050,2050,0
|
|
20230906,163900,9470155,2050,2050,2050,2050,0
|
|
20230906,163800,9470155,2050,2050,2050,2050,0
|
|
20230906,163700,9470155,2050,2050,2050,2050,0
|
|
20230906,163600,9470155,2050,2050,2050,2050,0
|
|
20230906,163500,9470155,2050,2050,2050,2050,0
|
|
20230906,163400,9470155,2050,2050,2050,2050,0
|
|
20230906,163300,9470155,2050,2050,2050,2050,0
|
|
20230906,163200,9470155,2050,2050,2050,2050,0
|
|
20230906,163100,9470155,2050,2050,2050,2050,10
|
|
20230906,163000,9470155,2050,2050,2050,2050,0
|
|
20230906,162900,9470155,2050,2050,2050,2050,0
|
|
20230906,162800,9470155,2050,2050,2050,2050,0
|
|
20230906,162700,9470155,2050,2050,2050,2050,0
|
|
20230906,162600,9470155,2050,2050,2050,2050,0
|
|
20230906,162500,9470155,2050,2050,2050,2050,0
|
|
20230906,162400,9470155,2050,2050,2050,2050,0
|
|
20230906,162300,9470155,2050,2050,2050,2050,0
|
|
20230906,162200,9470155,2050,2050,2050,2050,0
|
|
20230906,162100,9470155,2050,2050,2050,2050,0
|
|
20230906,162000,9470155,2050,2050,2050,2050,0
|
|
20230906,161900,9470155,2050,2050,2050,2050,0
|
|
20230906,161800,9470155,2050,2050,2050,2050,0
|
|
20230906,161700,9470155,2050,2050,2050,2050,0
|
|
20230906,161600,9470155,2050,2050,2050,2050,0
|
|
20230906,161500,9470155,2050,2050,2050,2050,0
|
|
20230906,161400,9470155,2050,2050,2050,2050,0
|
|
20230906,161300,9470155,2050,2050,2050,2050,0
|
|
20230906,161200,9470155,2050,2050,2050,2050,0
|
|
20230906,161100,9470155,2050,2050,2050,2050,0
|
|
20230906,161000,9470155,2050,2050,2050,2050,0
|
|
20230906,160900,9470155,2050,2050,2050,2050,0
|
|
20230906,160800,9470155,2050,2050,2050,2050,0
|
|
20230906,160700,9470155,2050,2050,2050,2050,0
|
|
20230906,160600,9470155,2050,2050,2050,2050,0
|
|
20230906,160500,9470155,2050,2050,2050,2050,0
|
|
20230906,160400,9470155,2050,2050,2050,2050,0
|
|
20230906,160300,9470155,2050,2050,2050,2050,0
|
|
20230906,160200,9470155,2050,2050,2050,2050,0
|
|
20230906,160100,9470155,2050,2050,2050,2050,10
|
|
20230906,160000,9470155,2050,2050,2050,2050,0
|
|
20230906,155900,9470155,2050,2050,2050,2050,0
|
|
20230906,155800,9470155,2050,2050,2050,2050,0
|
|
20230906,155700,9470155,2050,2050,2050,2050,0
|
|
20230906,155600,9470155,2050,2050,2050,2050,0
|
|
20230906,155500,9470155,2050,2050,2050,2050,0
|
|
20230906,155400,9470155,2050,2050,2050,2050,0
|
|
20230906,155300,9470155,2050,2050,2050,2050,0
|
|
20230906,155200,9470155,2050,2050,2050,2050,0
|
|
20230906,155100,9470155,2050,2050,2050,2050,0
|
|
20230906,155000,9470155,2050,2050,2050,2050,0
|
|
20230906,154900,9470155,2050,2050,2050,2050,0
|
|
20230906,154800,9470155,2050,2050,2050,2050,0
|
|
20230906,154700,9470155,2050,2050,2050,2050,0
|
|
20230906,154600,9470155,2050,2050,2050,2050,0
|
|
20230906,154500,9470155,2050,2050,2050,2050,0
|
|
20230906,154400,9470155,2050,2050,2050,2050,0
|
|
20230906,154300,9470155,2050,2050,2050,2050,0
|
|
20230906,154200,9470155,2050,2050,2050,2050,0
|
|
20230906,154100,9470155,2050,2050,2050,2050,0
|
|
20230906,154000,9470155,2050,2050,2050,2050,0
|
|
20230906,153900,9470155,2050,2050,2050,2050,0
|
|
20230906,153800,9470155,2050,2050,2050,2050,0
|
|
20230906,153700,9470155,2050,2050,2050,2050,0
|
|
20230906,153600,9470155,2050,2050,2050,2050,0
|
|
20230906,153500,9470155,2050,2050,2050,2050,0
|
|
20230906,153400,9470155,2050,2050,2050,2050,0
|
|
20230906,153300,9470155,2050,2050,2050,2050,0
|
|
20230906,153200,9470155,2050,2050,2050,2050,0
|
|
20230906,153100,9470155,2050,2050,2050,2050,10
|
|
20230906,153000,9470155,2050,2050,2050,2050,0
|
|
20230906,152900,9470155,2050,2050,2050,2050,0
|
|
20230906,152800,9470155,2050,2050,2050,2050,0
|
|
20230906,152700,9470155,2050,2050,2050,2050,0
|
|
20230906,152600,9470155,2050,2050,2050,2050,0
|
|
20230906,152500,9470155,2050,2050,2050,2050,0
|
|
20230906,152400,9470155,2050,2050,2050,2050,0
|
|
20230906,152300,9470155,2050,2050,2050,2050,0
|
|
20230906,152200,9470155,2050,2050,2050,2050,0
|
|
20230906,152100,9470155,2050,2050,2050,2050,0
|
|
20230906,152000,9470155,2050,2050,2050,2050,0
|
|
20230906,151900,9470155,2050,2050,2050,2050,0
|
|
20230906,151800,9470155,2050,2050,2050,2050,0
|
|
20230906,151700,9470155,2050,2050,2050,2050,0
|
|
20230906,151600,9470155,2050,2050,2050,2050,0
|
|
20230906,151500,9470155,2050,2050,2050,2050,0
|
|
20230906,151400,9470155,2050,2050,2050,2050,0
|
|
20230906,151300,9470155,2050,2050,2050,2050,0
|
|
20230906,151200,9470155,2050,2050,2050,2050,0
|
|
20230906,151100,9470155,2050,2050,2050,2050,0
|
|
20230906,151000,9470155,2050,2050,2050,2050,0
|
|
20230906,150900,9470155,2050,2050,2050,2050,0
|
|
20230906,150800,9470155,2050,2050,2050,2050,0
|
|
20230906,150700,9470155,2050,2050,2050,2050,0
|
|
20230906,150600,9470155,2050,2050,2050,2050,10
|
|
20230906,150500,9449655,2045,2045,2045,2045,0
|
|
20230906,150400,9449655,2045,2045,2045,2045,0
|
|
20230906,150300,9449655,2045,2045,2045,2045,0
|
|
20230906,150200,9449655,2045,2045,2045,2045,0
|
|
20230906,150100,9449655,2045,2045,2045,2045,0
|
|
20230906,150000,9449655,2045,2045,2045,2045,0
|
|
20230906,145900,9449655,2045,2045,2045,2045,0
|
|
20230906,145800,9449655,2045,2045,2045,2045,0
|
|
20230906,145700,9449655,2045,2045,2045,2045,0
|
|
20230906,145600,9449655,2045,2045,2045,2045,0
|
|
20230906,145500,9449655,2045,2045,2045,2045,0
|
|
20230906,145400,9449655,2045,2045,2045,2045,0
|
|
20230906,145300,9449655,2045,2045,2045,2045,0
|
|
20230906,145200,9449655,2045,2045,2045,2045,0
|
|
20230906,145100,9449655,2045,2045,2045,2045,0
|
|
20230906,145000,9449655,2045,2045,2045,2045,0
|
|
20230906,144900,9449655,2045,2045,2045,2045,0
|
|
20230906,144800,9449655,2045,2045,2045,2045,0
|
|
20230906,144700,9449655,2045,2045,2045,2045,0
|
|
20230906,144600,9449655,2045,2045,2045,2045,0
|
|
20230906,144500,9449655,2045,2045,2045,2045,0
|
|
20230906,144400,9449655,2045,2045,2045,2045,0
|
|
20230906,144300,9449655,2045,2045,2045,2045,0
|
|
20230906,144200,9449655,2045,2045,2045,2045,0
|
|
20230906,144100,9449655,2045,2045,2045,2045,0
|
|
20230906,144000,9449655,2045,2045,2045,2045,0
|
|
20230906,143900,9449655,2045,2045,2045,2045,0
|
|
20230906,143800,9449655,2045,2045,2045,2045,0
|
|
20230906,143700,9449655,2045,2045,2045,2045,0
|
|
20230906,143600,9449655,2045,2045,2045,2045,0
|
|
20230906,143500,9449655,2045,2045,2045,2045,0
|
|
20230906,143400,9449655,2045,2045,2045,2045,0
|
|
20230906,143300,9449655,2045,2045,2045,2045,0
|
|
20230906,143200,9449655,2045,2045,2045,2045,0
|
|
20230906,143100,9449655,2045,2045,2045,2045,0
|
|
20230906,143000,9449655,2045,2045,2045,2045,0
|
|
20230906,142900,9449655,2045,2045,2045,2045,0
|
|
20230906,142800,9449655,2045,2045,2045,2045,0
|
|
20230906,142700,9449655,2045,2045,2045,2045,0
|
|
20230906,142600,9449655,2045,2045,2045,2045,0
|
|
20230906,142500,9449655,2045,2045,2045,2045,0
|
|
20230906,142400,9449655,2045,2045,2045,2045,0
|
|
20230906,142300,9449655,2045,2045,2045,2045,0
|
|
20230906,142200,9449655,2045,2045,2045,2045,0
|
|
20230906,142100,9449655,2045,2045,2045,2045,0
|
|
20230906,142000,9449655,2045,2045,2045,2045,0
|
|
20230906,141900,9449655,2045,2045,2045,2045,0
|
|
20230906,141800,9449655,2045,2045,2045,2045,0
|
|
20230906,141700,9449655,2045,2045,2045,2045,0
|
|
20230906,141600,9449655,2045,2045,2045,2045,0
|
|
20230906,141500,9449655,2045,2045,2045,2045,0
|
|
20230906,141400,9449655,2045,2045,2045,2045,0
|
|
20230906,141300,9449655,2045,2045,2045,2045,0
|
|
20230906,141200,9449655,2045,2045,2045,2045,0
|
|
20230906,141100,9449655,2045,2045,2045,2045,0
|
|
20230906,141000,9449655,2045,2045,2045,2045,0
|
|
20230906,140900,9449655,2045,2045,2045,2045,0
|
|
20230906,140800,9449655,2045,2045,2045,2045,0
|
|
20230906,140700,9449655,2045,2045,2045,2045,0
|
|
20230906,140600,9449655,2045,2045,2045,2045,0
|
|
20230906,140500,9449655,2045,2045,2045,2045,0
|
|
20230906,140400,9449655,2045,2045,2045,2045,0
|
|
20230906,140300,9449655,2045,2045,2045,2045,0
|
|
20230906,140200,9449655,2045,2045,2045,2045,0
|
|
20230906,140100,9449655,2045,2045,2045,2045,0
|
|
20230906,140000,9449655,2045,2045,2045,2045,0
|
|
20230906,135900,9449655,2045,2045,2045,2045,0
|
|
20230906,135800,9449655,2045,2045,2045,2045,0
|
|
20230906,135700,9449655,2045,2045,2045,2045,0
|
|
20230906,135600,9449655,2045,2045,2045,2045,0
|
|
20230906,135500,9449655,2045,2045,2045,2045,0
|
|
20230906,135400,9449655,2045,2045,2045,2045,0
|
|
20230906,135300,9449655,2045,2045,2045,2045,0
|
|
20230906,135200,9449655,2045,2045,2045,2045,0
|
|
20230906,135100,9449655,2045,2045,2045,2045,0
|
|
20230906,135000,9449655,2045,2045,2045,2045,0
|
|
20230906,134900,9449655,2045,2045,2045,2045,0
|
|
20230906,134800,9449655,2045,2045,2045,2045,0
|
|
20230906,134700,9449655,2045,2045,2045,2045,0
|
|
20230906,134600,9449655,2045,2045,2045,2045,0
|
|
20230906,134500,9449655,2045,2045,2045,2045,0
|
|
20230906,134400,9449655,2045,2045,2045,2045,0
|
|
20230906,134300,9449655,2045,2045,2045,2045,0
|
|
20230906,134200,9449655,2045,2045,2045,2045,0
|
|
20230906,134100,9449655,2045,2045,2045,2045,0
|
|
20230906,134000,9449655,2045,2045,2045,2045,0
|
|
20230906,133900,9449655,2045,2045,2045,2045,0
|
|
20230906,133800,9449655,2045,2045,2045,2045,0
|
|
20230906,133700,9449655,2045,2045,2045,2045,0
|
|
20230906,133600,9449655,2045,2045,2045,2045,0
|
|
20230906,133500,9449655,2045,2045,2045,2045,0
|
|
20230906,133400,9449655,2045,2045,2045,2045,0
|
|
20230906,133300,9449655,2045,2045,2045,2045,0
|
|
20230906,133200,9449655,2045,2045,2045,2045,0
|
|
20230906,133100,9449655,2045,2045,2045,2045,0
|
|
20230906,133000,9449655,2045,2045,2045,2045,0
|
|
20230906,132900,9449655,2045,2045,2045,2045,0
|
|
20230906,132800,9449655,2045,2045,2045,2045,0
|
|
20230906,132700,9449655,2045,2045,2045,2045,0
|
|
20230906,132600,9449655,2045,2045,2045,2045,0
|
|
20230906,132500,9449655,2045,2045,2045,2045,0
|
|
20230906,132400,9449655,2045,2045,2045,2045,0
|
|
20230906,132300,9449655,2045,2045,2045,2045,0
|
|
20230906,132200,9449655,2045,2045,2045,2045,0
|
|
20230906,132100,9449655,2045,2045,2045,2045,0
|
|
20230906,132000,9449655,2045,2045,2045,2045,0
|
|
20230906,131900,9449655,2045,2045,2045,2045,0
|
|
20230906,131800,9449655,2045,2045,2045,2045,0
|
|
20230906,131700,9449655,2045,2045,2045,2045,0
|
|
20230906,131600,9449655,2045,2045,2045,2045,0
|
|
20230906,131500,9449655,2045,2045,2045,2045,0
|
|
20230906,131400,9449655,2045,2045,2045,2045,0
|
|
20230906,131300,9449655,2045,2045,2045,2045,0
|
|
20230906,131200,9449655,2045,2045,2045,2045,0
|
|
20230906,131100,9449655,2045,2045,2045,2045,0
|
|
20230906,131000,9449655,2045,2045,2045,2045,0
|
|
20230906,130900,9449655,2045,2045,2045,2045,0
|
|
20230906,130800,9449655,2045,2045,2045,2045,0
|
|
20230906,130700,9449655,2045,2045,2045,2045,0
|
|
20230906,130600,9449655,2045,2045,2045,2045,0
|
|
20230906,130500,9449655,2045,2045,2045,2045,0
|
|
20230906,130400,9449655,2045,2045,2045,2045,0
|
|
20230906,130300,9449655,2045,2045,2045,2045,0
|
|
20230906,130200,9449655,2045,2045,2045,2045,0
|
|
20230906,130100,9449655,2045,2045,2045,2045,0
|
|
20230906,130000,9449655,2045,2045,2045,2045,0
|
|
20230906,125900,9449655,2045,2045,2045,2045,0
|
|
20230906,125800,9449655,2045,2045,2045,2045,27
|
|
20230906,125700,9394440,2050,2050,2050,2050,0
|
|
20230906,125600,9394440,2050,2050,2050,2050,0
|
|
20230906,125500,9394440,2050,2050,2050,2050,0
|
|
20230906,125400,9394440,2050,2050,2050,2050,0
|
|
20230906,125300,9394440,2050,2050,2050,2050,0
|
|
20230906,125200,9394440,2050,2050,2050,2050,0
|
|
20230906,125100,9394440,2050,2050,2050,2050,0
|
|
20230906,125000,9394440,2050,2050,2050,2050,0
|
|
20230906,124900,9394440,2050,2050,2050,2050,0
|
|
20230906,124800,9394440,2050,2050,2050,2050,0
|
|
20230906,124700,9394440,2050,2050,2050,2050,0
|
|
20230906,124600,9394440,2050,2050,2050,2050,0
|
|
20230906,124500,9394440,2050,2045,2050,2045,1846
|
|
20230906,124400,5610650,2040,2040,2040,2040,0
|
|
20230906,124300,5610650,2040,2040,2040,2040,0
|
|
20230906,124200,5610650,2040,2040,2040,2040,0
|
|
20230906,124100,5610650,2040,2040,2040,2040,0
|
|
20230906,124000,5610650,2040,2040,2040,2040,0
|
|
20230906,123900,5610650,2040,2040,2040,2040,0
|
|
20230906,123800,5610650,2040,2040,2040,2040,0
|
|
20230906,123700,5610650,2040,2040,2040,2040,0
|
|
20230906,123600,5610650,2040,2040,2040,2040,0
|
|
20230906,123500,5610650,2040,2040,2040,2040,0
|
|
20230906,123400,5610650,2040,2040,2040,2040,0
|
|
20230906,123300,5610650,2040,2040,2040,2040,0
|
|
20230906,123200,5610650,2040,2040,2040,2040,0
|
|
20230906,123100,5610650,2040,2040,2040,2040,0
|
|
20230906,123000,5610650,2040,2040,2040,2040,0
|
|
20230906,122900,5610650,2040,2040,2040,2040,0
|
|
20230906,122800,5610650,2040,2040,2040,2040,0
|
|
20230906,122700,5610650,2040,2040,2040,2040,0
|
|
20230906,122600,5610650,2040,2040,2040,2040,0
|
|
20230906,122500,5610650,2040,2040,2040,2040,0
|
|
20230906,122400,5610650,2040,2040,2040,2040,0
|
|
20230906,122300,5610650,2040,2040,2040,2040,0
|
|
20230906,122200,5610650,2040,2040,2040,2040,0
|
|
20230906,122100,5610650,2040,2040,2040,2040,0
|
|
20230906,122000,5610650,2040,2040,2040,2040,0
|
|
20230906,121900,5610650,2040,2040,2040,2040,0
|
|
20230906,121800,5610650,2040,2040,2040,2040,0
|
|
20230906,121700,5610650,2040,2040,2040,2040,0
|
|
20230906,121600,5610650,2040,2040,2040,2040,0
|
|
20230906,121500,5610650,2040,2040,2040,2040,0
|
|
20230906,121400,5610650,2040,2040,2040,2040,0
|
|
20230906,121300,5610650,2040,2040,2040,2040,0
|
|
20230906,121200,5610650,2040,2040,2040,2040,0
|
|
20230906,121100,5610650,2040,2040,2040,2040,0
|
|
20230906,121000,5610650,2040,2040,2040,2040,0
|
|
20230906,120900,5610650,2040,2040,2040,2040,0
|
|
20230906,120800,5610650,2040,2040,2040,2040,0
|
|
20230906,120700,5610650,2040,2040,2040,2040,0
|
|
20230906,120600,5610650,2040,2040,2040,2040,0
|
|
20230906,120500,5610650,2040,2040,2040,2040,0
|
|
20230906,120400,5610650,2040,2040,2040,2040,0
|
|
20230906,120300,5610650,2040,2040,2040,2040,0
|
|
20230906,120200,5610650,2040,2040,2040,2040,0
|
|
20230906,120100,5610650,2040,2040,2040,2040,0
|
|
20230906,120000,5610650,2040,2040,2040,2040,0
|
|
20230906,115900,5610650,2040,2040,2040,2040,0
|
|
20230906,115800,5610650,2040,2040,2040,2040,0
|
|
20230906,115700,5610650,2040,2040,2040,2040,0
|
|
20230906,115600,5610650,2040,2040,2040,2040,0
|
|
20230906,115500,5610650,2040,2040,2040,2040,0
|
|
20230906,115400,5610650,2040,2040,2040,2040,0
|
|
20230906,115300,5610650,2040,2040,2040,2040,0
|
|
20230906,115200,5610650,2040,2040,2040,2040,0
|
|
20230906,115100,5610650,2040,2040,2040,2040,0
|
|
20230906,115000,5610650,2040,2040,2040,2040,0
|
|
20230906,114900,5610650,2040,2040,2040,2040,0
|
|
20230906,114800,5610650,2040,2040,2040,2040,0
|
|
20230906,114700,5610650,2040,2040,2040,2040,0
|
|
20230906,114600,5610650,2040,2040,2040,2040,0
|
|
20230906,114500,5610650,2040,2040,2040,2040,0
|
|
20230906,114400,5610650,2040,2040,2040,2040,0
|
|
20230906,114300,5610650,2040,2040,2040,2040,0
|
|
20230906,114200,5610650,2040,2040,2040,2040,0
|
|
20230906,114100,5610650,2040,2040,2040,2040,0
|
|
20230906,114000,5610650,2040,2040,2040,2040,0
|
|
20230906,113900,5610650,2040,2040,2040,2040,0
|
|
20230906,113800,5610650,2040,2040,2040,2040,0
|
|
20230906,113700,5610650,2040,2040,2040,2040,0
|
|
20230906,113600,5610650,2040,2040,2040,2040,0
|
|
20230906,113500,5610650,2040,2040,2040,2040,0
|
|
20230906,113400,5610650,2040,2040,2040,2040,0
|
|
20230906,113300,5610650,2040,2040,2040,2040,0
|
|
20230906,113200,5610650,2040,2040,2040,2040,0
|
|
20230906,113100,5610650,2040,2040,2040,2040,0
|
|
20230906,113000,5610650,2040,2040,2040,2040,800
|
|
20230906,112900,3978650,2040,2040,2040,2040,0
|
|
20230906,112800,3978650,2040,2040,2040,2040,0
|
|
20230906,112700,3978650,2040,2040,2040,2040,0
|
|
20230906,112600,3978650,2040,2040,2040,2040,0
|
|
20230906,112500,3978650,2040,2040,2040,2040,0
|
|
20230906,112400,3978650,2040,2040,2040,2040,0
|
|
20230906,112300,3978650,2040,2040,2040,2040,0
|
|
20230906,112200,3978650,2040,2040,2040,2040,0
|
|
20230906,112100,3978650,2040,2040,2040,2040,0
|
|
20230906,112000,3978650,2040,2040,2040,2040,0
|
|
20230906,111900,3978650,2040,2040,2040,2040,0
|
|
20230906,111800,3978650,2040,2040,2040,2040,0
|
|
20230906,111700,3978650,2040,2040,2040,2040,0
|
|
20230906,111600,3978650,2040,2040,2040,2040,0
|
|
20230906,111500,3978650,2040,2040,2040,2040,0
|
|
20230906,111400,3978650,2040,2040,2040,2040,0
|
|
20230906,111300,3978650,2040,2040,2040,2040,0
|
|
20230906,111200,3978650,2040,2040,2040,2040,0
|
|
20230906,111100,3978650,2040,2040,2040,2040,0
|
|
20230906,111000,3978650,2040,2040,2040,2040,200
|
|
20230906,110900,3570650,2040,2040,2040,2040,0
|
|
20230906,110800,3570650,2040,2040,2040,2040,0
|
|
20230906,110700,3570650,2040,2040,2040,2040,0
|
|
20230906,110600,3570650,2040,2040,2040,2040,0
|
|
20230906,110500,3570650,2040,2040,2040,2040,0
|
|
20230906,110400,3570650,2040,2040,2040,2040,0
|
|
20230906,110300,3570650,2040,2040,2040,2040,0
|
|
20230906,110200,3570650,2040,2040,2040,2040,0
|
|
20230906,110100,3570650,2040,2040,2040,2040,0
|
|
20230906,110000,3570650,2040,2040,2040,2040,0
|
|
20230906,105900,3570650,2040,2040,2040,2040,0
|
|
20230906,105800,3570650,2040,2040,2040,2040,0
|
|
20230906,105700,3570650,2040,2040,2040,2040,0
|
|
20230906,105600,3570650,2040,2040,2040,2040,0
|
|
20230906,105500,3570650,2040,2040,2040,2040,0
|
|
20230906,105400,3570650,2040,2040,2040,2040,0
|
|
20230906,105300,3570650,2040,2040,2040,2040,0
|
|
20230906,105200,3570650,2040,2040,2040,2040,0
|
|
20230906,105100,3570650,2040,2040,2040,2040,0
|
|
20230906,105000,3570650,2040,2040,2040,2040,0
|
|
20230906,104900,3570650,2040,2040,2040,2040,0
|
|
20230906,104800,3570650,2040,2040,2040,2040,0
|
|
20230906,104700,3570650,2040,2040,2040,2040,0
|
|
20230906,104600,3570650,2040,2040,2040,2040,0
|
|
20230906,104500,3570650,2040,2040,2040,2040,0
|
|
20230906,104400,3570650,2040,2040,2040,2040,0
|
|
20230906,104300,3570650,2040,2040,2040,2040,0
|
|
20230906,104200,3570650,2040,2040,2040,2040,0
|
|
20230906,104100,3570650,2040,2040,2040,2040,0
|
|
20230906,104000,3570650,2040,2040,2040,2040,0
|
|
20230906,103900,3570650,2040,2040,2040,2040,0
|
|
20230906,103800,3570650,2040,2040,2040,2040,0
|
|
20230906,103700,3570650,2040,2040,2040,2040,0
|
|
20230906,103600,3570650,2040,2040,2040,2040,0
|
|
20230906,103500,3570650,2040,2040,2040,2040,0
|
|
20230906,103400,3570650,2040,2040,2040,2040,0
|
|
20230906,103300,3570650,2040,2040,2040,2040,0
|
|
20230906,103200,3570650,2040,2040,2040,2040,0
|
|
20230906,103100,3570650,2040,2040,2040,2040,0
|
|
20230906,103000,3570650,2040,2040,2040,2040,0
|
|
20230906,102900,3570650,2040,2040,2040,2040,0
|
|
20230906,102800,3570650,2040,2040,2040,2040,0
|
|
20230906,102700,3570650,2040,2040,2040,2040,0
|
|
20230906,102600,3570650,2040,2040,2040,2040,170
|
|
20230906,102500,3223850,2045,2045,2045,2045,0
|
|
20230906,102400,3223850,2045,2045,2045,2045,0
|
|
20230906,102300,3223850,2045,2045,2045,2045,30
|
|
20230906,102200,3162500,2040,2040,2040,2040,0
|
|
20230906,102100,3162500,2040,2040,2040,2040,0
|
|
20230906,102000,3162500,2040,2040,2040,2040,0
|
|
20230906,101900,3162500,2040,2040,2040,2040,0
|
|
20230906,101800,3162500,2040,2040,2040,2040,0
|
|
20230906,101700,3162500,2040,2040,2040,2040,0
|
|
20230906,101600,3162500,2040,2040,2040,2040,0
|
|
20230906,101500,3162500,2040,2040,2040,2040,0
|
|
20230906,101400,3162500,2040,2040,2040,2040,0
|
|
20230906,101300,3162500,2040,2040,2040,2040,0
|
|
20230906,101200,3162500,2040,2040,2040,2040,0
|
|
20230906,101100,3162500,2040,2040,2040,2040,0
|
|
20230906,101000,3162500,2040,2040,2040,2040,0
|
|
20230906,100900,3162500,2040,2040,2040,2040,0
|
|
20230906,100800,3162500,2040,2040,2040,2040,0
|
|
20230906,100700,3162500,2040,2040,2040,2040,0
|
|
20230906,100600,3162500,2040,2040,2040,2040,0
|
|
20230906,100500,3162500,2040,2040,2040,2040,0
|
|
20230906,100400,3162500,2040,2040,2040,2040,0
|
|
20230906,100300,3162500,2040,2040,2040,2040,0
|
|
20230906,100200,3162500,2040,2040,2040,2040,0
|
|
20230906,100100,3162500,2040,2040,2040,2040,0
|
|
20230906,100000,3162500,2040,2040,2040,2040,0
|
|
20230906,095900,3162500,2040,2040,2040,2040,0
|
|
20230906,095800,3162500,2040,2040,2040,2040,0
|
|
20230906,095700,3162500,2040,2040,2040,2040,0
|
|
20230906,095600,3162500,2040,2040,2040,2040,0
|
|
20230906,095500,3162500,2040,2040,2040,2040,0
|
|
20230906,095400,3162500,2040,2040,2040,2040,0
|
|
20230906,095300,3162500,2040,2040,2040,2040,0
|
|
20230906,095200,3162500,2040,2040,2040,2040,0
|
|
20230906,095100,3162500,2040,2040,2040,2040,0
|
|
20230906,095000,3162500,2040,2040,2040,2040,0
|
|
20230906,094900,3162500,2040,2040,2040,2040,0
|
|
20230906,094800,3162500,2040,2040,2040,2040,0
|
|
20230906,094700,3162500,2040,2040,2040,2040,0
|
|
20230906,094600,3162500,2040,2040,2040,2040,0
|
|
20230906,094500,3162500,2040,2040,2040,2040,0
|
|
20230906,094400,3162500,2040,2040,2040,2040,0
|
|
20230906,094300,3162500,2040,2040,2040,2040,0
|
|
20230906,094200,3162500,2040,2040,2040,2040,0
|
|
20230906,094100,3162500,2040,2040,2040,2040,0
|
|
20230906,094000,3162500,2040,2040,2040,2040,0
|
|
20230906,093900,3162500,2040,2040,2040,2040,0
|
|
20230906,093800,3162500,2040,2040,2040,2040,0
|
|
20230906,093700,3162500,2040,2040,2040,2040,0
|
|
20230906,093600,3162500,2040,2040,2040,2040,0
|
|
20230906,093500,3162500,2040,2040,2040,2040,0
|
|
20230906,093400,3162500,2040,2040,2040,2040,0
|
|
20230906,093300,3162500,2040,2040,2040,2040,0
|
|
20230906,093200,3162500,2040,2040,2040,2040,0
|
|
20230906,093100,3162500,2040,2040,2040,2040,0
|
|
20230906,093000,3162500,2040,2040,2040,2040,0
|
|
20230906,092900,3162500,2040,2040,2040,2040,0
|
|
20230906,092800,3162500,2040,2040,2040,2040,0
|
|
20230906,092700,3162500,2040,2040,2040,2040,0
|
|
20230906,092600,3162500,2040,2040,2040,2040,0
|
|
20230906,092500,3162500,2040,2040,2040,2040,0
|
|
20230906,092400,3162500,2040,2040,2040,2040,0
|
|
20230906,092300,3162500,2040,2040,2040,2040,0
|
|
20230906,092200,3162500,2040,2040,2040,2040,0
|
|
20230906,092100,3162500,2040,2040,2040,2040,0
|
|
20230906,092000,3162500,2040,2040,2040,2040,0
|
|
20230906,091900,3162500,2040,2040,2040,2040,0
|
|
20230906,091800,3162500,2040,2040,2040,2040,0
|
|
20230906,091700,3162500,2040,2040,2040,2040,1500
|
|
20230906,091600,102500,2050,2050,2050,2050,0
|
|
20230906,091500,102500,2050,2050,2050,2050,0
|
|
20230906,091400,102500,2050,2050,2050,2050,0
|
|
20230906,091300,102500,2050,2050,2050,2050,0
|
|
20230906,091200,102500,2050,2050,2050,2050,0
|
|
20230906,091100,102500,2050,2050,2050,2050,0
|
|
20230906,091000,102500,2050,2050,2050,2050,0
|
|
20230906,090900,102500,2050,2050,2050,2050,0
|
|
20230906,090800,102500,2050,2050,2050,2050,0
|
|
20230906,090700,102500,2050,2050,2050,2050,0
|
|
20230906,090600,102500,2050,2050,2050,2050,0
|
|
20230906,090500,102500,2050,2050,2050,2050,0
|
|
20230906,090400,102500,2050,2050,2050,2050,0
|
|
20230906,090300,102500,2050,2050,2050,2050,0
|
|
20230906,090200,102500,2050,2050,2050,2050,50
|
|
20230906,090100,0,2055,2055,2055,2055,0
|
|
20230906,090000,0,2055,2055,2055,2055,0
|