726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210300,12384800,2055,2055,2055,2055,10
|
|
20230907,210200,12384800,2055,2055,2055,2055,0
|
|
20230907,210100,12384800,2055,2055,2055,2055,0
|
|
20230907,210000,12384800,2055,2055,2055,2055,0
|
|
20230907,205900,12384800,2055,2055,2055,2055,0
|
|
20230907,205800,12384800,2055,2055,2055,2055,0
|
|
20230907,205700,12384800,2055,2055,2055,2055,0
|
|
20230907,205600,12384800,2055,2055,2055,2055,0
|
|
20230907,205500,12384800,2055,2055,2055,2055,0
|
|
20230907,205400,12384800,2055,2055,2055,2055,0
|
|
20230907,205300,12384800,2055,2055,2055,2055,0
|
|
20230907,205200,12384800,2055,2055,2055,2055,0
|
|
20230907,205100,12384800,2055,2055,2055,2055,0
|
|
20230907,205000,12384800,2055,2055,2055,2055,0
|
|
20230907,204900,12384800,2055,2055,2055,2055,0
|
|
20230907,204800,12384800,2055,2055,2055,2055,0
|
|
20230907,204700,12384800,2055,2055,2055,2055,0
|
|
20230907,204600,12384800,2055,2055,2055,2055,0
|
|
20230907,204500,12384800,2055,2055,2055,2055,0
|
|
20230907,204400,12384800,2055,2055,2055,2055,0
|
|
20230907,204300,12384800,2055,2055,2055,2055,0
|
|
20230907,204200,12384800,2055,2055,2055,2055,0
|
|
20230907,204100,12384800,2055,2055,2055,2055,0
|
|
20230907,204000,12384800,2055,2055,2055,2055,0
|
|
20230907,203900,12384800,2055,2055,2055,2055,0
|
|
20230907,203800,12384800,2055,2055,2055,2055,0
|
|
20230907,203700,12384800,2055,2055,2055,2055,0
|
|
20230907,203600,12384800,2055,2055,2055,2055,0
|
|
20230907,203500,12384800,2055,2055,2055,2055,0
|
|
20230907,203400,12384800,2055,2055,2055,2055,0
|
|
20230907,203300,12384800,2055,2055,2055,2055,10
|
|
20230907,203200,12384800,2055,2055,2055,2055,0
|
|
20230907,203100,12384800,2055,2055,2055,2055,0
|
|
20230907,203000,12384800,2055,2055,2055,2055,0
|
|
20230907,202900,12384800,2055,2055,2055,2055,0
|
|
20230907,202800,12384800,2055,2055,2055,2055,0
|
|
20230907,202700,12384800,2055,2055,2055,2055,0
|
|
20230907,202600,12384800,2055,2055,2055,2055,0
|
|
20230907,202500,12384800,2055,2055,2055,2055,0
|
|
20230907,202400,12384800,2055,2055,2055,2055,0
|
|
20230907,202300,12384800,2055,2055,2055,2055,0
|
|
20230907,202200,12384800,2055,2055,2055,2055,0
|
|
20230907,202100,12384800,2055,2055,2055,2055,0
|
|
20230907,202000,12384800,2055,2055,2055,2055,0
|
|
20230907,201900,12384800,2055,2055,2055,2055,0
|
|
20230907,201800,12384800,2055,2055,2055,2055,0
|
|
20230907,201700,12384800,2055,2055,2055,2055,0
|
|
20230907,201600,12384800,2055,2055,2055,2055,0
|
|
20230907,201500,12384800,2055,2055,2055,2055,0
|
|
20230907,201400,12384800,2055,2055,2055,2055,0
|
|
20230907,201300,12384800,2055,2055,2055,2055,0
|
|
20230907,201200,12384800,2055,2055,2055,2055,0
|
|
20230907,201100,12384800,2055,2055,2055,2055,0
|
|
20230907,201000,12384800,2055,2055,2055,2055,0
|
|
20230907,200900,12384800,2055,2055,2055,2055,0
|
|
20230907,200800,12384800,2055,2055,2055,2055,0
|
|
20230907,200700,12384800,2055,2055,2055,2055,0
|
|
20230907,200600,12384800,2055,2055,2055,2055,0
|
|
20230907,200500,12384800,2055,2055,2055,2055,0
|
|
20230907,200400,12384800,2055,2055,2055,2055,0
|
|
20230907,200300,12384800,2055,2055,2055,2055,10
|
|
20230907,200200,12384800,2055,2055,2055,2055,0
|
|
20230907,200100,12384800,2055,2055,2055,2055,0
|
|
20230907,200000,12384800,2055,2055,2055,2055,0
|
|
20230907,195900,12384800,2055,2055,2055,2055,0
|
|
20230907,195800,12384800,2055,2055,2055,2055,0
|
|
20230907,195700,12384800,2055,2055,2055,2055,0
|
|
20230907,195600,12384800,2055,2055,2055,2055,0
|
|
20230907,195500,12384800,2055,2055,2055,2055,0
|
|
20230907,195400,12384800,2055,2055,2055,2055,0
|
|
20230907,195300,12384800,2055,2055,2055,2055,0
|
|
20230907,195200,12384800,2055,2055,2055,2055,0
|
|
20230907,195100,12384800,2055,2055,2055,2055,0
|
|
20230907,195000,12384800,2055,2055,2055,2055,0
|
|
20230907,194900,12384800,2055,2055,2055,2055,0
|
|
20230907,194800,12384800,2055,2055,2055,2055,0
|
|
20230907,194700,12384800,2055,2055,2055,2055,0
|
|
20230907,194600,12384800,2055,2055,2055,2055,0
|
|
20230907,194500,12384800,2055,2055,2055,2055,0
|
|
20230907,194400,12384800,2055,2055,2055,2055,0
|
|
20230907,194300,12384800,2055,2055,2055,2055,0
|
|
20230907,194200,12384800,2055,2055,2055,2055,0
|
|
20230907,194100,12384800,2055,2055,2055,2055,0
|
|
20230907,194000,12384800,2055,2055,2055,2055,0
|
|
20230907,193900,12384800,2055,2055,2055,2055,0
|
|
20230907,193800,12384800,2055,2055,2055,2055,0
|
|
20230907,193700,12384800,2055,2055,2055,2055,0
|
|
20230907,193600,12384800,2055,2055,2055,2055,0
|
|
20230907,193500,12384800,2055,2055,2055,2055,0
|
|
20230907,193400,12384800,2055,2055,2055,2055,0
|
|
20230907,193300,12384800,2055,2055,2055,2055,10
|
|
20230907,193200,12384800,2055,2055,2055,2055,0
|
|
20230907,193100,12384800,2055,2055,2055,2055,0
|
|
20230907,193000,12384800,2055,2055,2055,2055,0
|
|
20230907,192900,12384800,2055,2055,2055,2055,0
|
|
20230907,192800,12384800,2055,2055,2055,2055,0
|
|
20230907,192700,12384800,2055,2055,2055,2055,0
|
|
20230907,192600,12384800,2055,2055,2055,2055,0
|
|
20230907,192500,12384800,2055,2055,2055,2055,0
|
|
20230907,192400,12384800,2055,2055,2055,2055,0
|
|
20230907,192300,12384800,2055,2055,2055,2055,0
|
|
20230907,192200,12384800,2055,2055,2055,2055,0
|
|
20230907,192100,12384800,2055,2055,2055,2055,0
|
|
20230907,192000,12384800,2055,2055,2055,2055,0
|
|
20230907,191900,12384800,2055,2055,2055,2055,0
|
|
20230907,191800,12384800,2055,2055,2055,2055,0
|
|
20230907,191700,12384800,2055,2055,2055,2055,0
|
|
20230907,191600,12384800,2055,2055,2055,2055,0
|
|
20230907,191500,12384800,2055,2055,2055,2055,0
|
|
20230907,191400,12384800,2055,2055,2055,2055,0
|
|
20230907,191300,12384800,2055,2055,2055,2055,0
|
|
20230907,191200,12384800,2055,2055,2055,2055,0
|
|
20230907,191100,12384800,2055,2055,2055,2055,0
|
|
20230907,191000,12384800,2055,2055,2055,2055,0
|
|
20230907,190900,12384800,2055,2055,2055,2055,0
|
|
20230907,190800,12384800,2055,2055,2055,2055,0
|
|
20230907,190700,12384800,2055,2055,2055,2055,0
|
|
20230907,190600,12384800,2055,2055,2055,2055,0
|
|
20230907,190500,12384800,2055,2055,2055,2055,0
|
|
20230907,190400,12384800,2055,2055,2055,2055,0
|
|
20230907,190300,12384800,2055,2055,2055,2055,10
|
|
20230907,190200,12384800,2055,2055,2055,2055,0
|
|
20230907,190100,12384800,2055,2055,2055,2055,0
|
|
20230907,190000,12384800,2055,2055,2055,2055,0
|
|
20230907,185900,12384800,2055,2055,2055,2055,0
|
|
20230907,185800,12384800,2055,2055,2055,2055,0
|
|
20230907,185700,12384800,2055,2055,2055,2055,0
|
|
20230907,185600,12384800,2055,2055,2055,2055,0
|
|
20230907,185500,12384800,2055,2055,2055,2055,0
|
|
20230907,185400,12384800,2055,2055,2055,2055,0
|
|
20230907,185300,12384800,2055,2055,2055,2055,0
|
|
20230907,185200,12384800,2055,2055,2055,2055,0
|
|
20230907,185100,12384800,2055,2055,2055,2055,0
|
|
20230907,185000,12384800,2055,2055,2055,2055,0
|
|
20230907,184900,12384800,2055,2055,2055,2055,0
|
|
20230907,184800,12384800,2055,2055,2055,2055,0
|
|
20230907,184700,12384800,2055,2055,2055,2055,0
|
|
20230907,184600,12384800,2055,2055,2055,2055,0
|
|
20230907,184500,12384800,2055,2055,2055,2055,0
|
|
20230907,184400,12384800,2055,2055,2055,2055,0
|
|
20230907,184300,12384800,2055,2055,2055,2055,0
|
|
20230907,184200,12384800,2055,2055,2055,2055,0
|
|
20230907,184100,12384800,2055,2055,2055,2055,0
|
|
20230907,184000,12384800,2055,2055,2055,2055,0
|
|
20230907,183900,12384800,2055,2055,2055,2055,0
|
|
20230907,183800,12384800,2055,2055,2055,2055,0
|
|
20230907,183700,12384800,2055,2055,2055,2055,0
|
|
20230907,183600,12384800,2055,2055,2055,2055,0
|
|
20230907,183500,12384800,2055,2055,2055,2055,0
|
|
20230907,183400,12384800,2055,2055,2055,2055,0
|
|
20230907,183300,12384800,2055,2055,2055,2055,10
|
|
20230907,183200,12384800,2055,2055,2055,2055,0
|
|
20230907,183100,12384800,2055,2055,2055,2055,0
|
|
20230907,183000,12384800,2055,2055,2055,2055,0
|
|
20230907,182900,12384800,2055,2055,2055,2055,0
|
|
20230907,182800,12384800,2055,2055,2055,2055,0
|
|
20230907,182700,12384800,2055,2055,2055,2055,0
|
|
20230907,182600,12384800,2055,2055,2055,2055,0
|
|
20230907,182500,12384800,2055,2055,2055,2055,0
|
|
20230907,182400,12384800,2055,2055,2055,2055,0
|
|
20230907,182300,12384800,2055,2055,2055,2055,0
|
|
20230907,182200,12384800,2055,2055,2055,2055,0
|
|
20230907,182100,12384800,2055,2055,2055,2055,0
|
|
20230907,182000,12384800,2055,2055,2055,2055,0
|
|
20230907,181900,12384800,2055,2055,2055,2055,0
|
|
20230907,181800,12384800,2055,2055,2055,2055,0
|
|
20230907,181700,12384800,2055,2055,2055,2055,0
|
|
20230907,181600,12384800,2055,2055,2055,2055,0
|
|
20230907,181500,12384800,2055,2055,2055,2055,0
|
|
20230907,181400,12384800,2055,2055,2055,2055,0
|
|
20230907,181300,12384800,2055,2055,2055,2055,0
|
|
20230907,181200,12384800,2055,2055,2055,2055,0
|
|
20230907,181100,12384800,2055,2055,2055,2055,0
|
|
20230907,181000,12384800,2055,2055,2055,2055,0
|
|
20230907,180900,12384800,2055,2055,2055,2055,0
|
|
20230907,180800,12384800,2055,2055,2055,2055,0
|
|
20230907,180700,12384800,2055,2055,2055,2055,0
|
|
20230907,180600,12384800,2055,2055,2055,2055,0
|
|
20230907,180500,12384800,2055,2055,2055,2055,0
|
|
20230907,180400,12384800,2055,2055,2055,2055,0
|
|
20230907,180300,12384800,2055,2055,2055,2055,10
|
|
20230907,180200,12384800,2055,2055,2055,2055,0
|
|
20230907,180100,12384800,2055,2055,2055,2055,0
|
|
20230907,180000,12384800,2055,2055,2055,2055,0
|
|
20230907,175900,12384800,2055,2055,2055,2055,0
|
|
20230907,175800,12384800,2055,2055,2055,2055,0
|
|
20230907,175700,12384800,2055,2055,2055,2055,0
|
|
20230907,175600,12384800,2055,2055,2055,2055,0
|
|
20230907,175500,12384800,2055,2055,2055,2055,0
|
|
20230907,175400,12384800,2055,2055,2055,2055,0
|
|
20230907,175300,12384800,2055,2055,2055,2055,0
|
|
20230907,175200,12384800,2055,2055,2055,2055,0
|
|
20230907,175100,12384800,2055,2055,2055,2055,0
|
|
20230907,175000,12384800,2055,2055,2055,2055,0
|
|
20230907,174900,12384800,2055,2055,2055,2055,0
|
|
20230907,174800,12384800,2055,2055,2055,2055,0
|
|
20230907,174700,12384800,2055,2055,2055,2055,0
|
|
20230907,174600,12384800,2055,2055,2055,2055,0
|
|
20230907,174500,12384800,2055,2055,2055,2055,0
|
|
20230907,174400,12384800,2055,2055,2055,2055,0
|
|
20230907,174300,12384800,2055,2055,2055,2055,0
|
|
20230907,174200,12384800,2055,2055,2055,2055,0
|
|
20230907,174100,12384800,2055,2055,2055,2055,0
|
|
20230907,174000,12384800,2055,2055,2055,2055,0
|
|
20230907,173900,12384800,2055,2055,2055,2055,0
|
|
20230907,173800,12384800,2055,2055,2055,2055,0
|
|
20230907,173700,12384800,2055,2055,2055,2055,0
|
|
20230907,173600,12384800,2055,2055,2055,2055,0
|
|
20230907,173500,12384800,2055,2055,2055,2055,0
|
|
20230907,173400,12384800,2055,2055,2055,2055,0
|
|
20230907,173300,12384800,2055,2055,2055,2055,10
|
|
20230907,173200,12384800,2055,2055,2055,2055,0
|
|
20230907,173100,12384800,2055,2055,2055,2055,0
|
|
20230907,173000,12384800,2055,2055,2055,2055,0
|
|
20230907,172900,12384800,2055,2055,2055,2055,0
|
|
20230907,172800,12384800,2055,2055,2055,2055,0
|
|
20230907,172700,12384800,2055,2055,2055,2055,0
|
|
20230907,172600,12384800,2055,2055,2055,2055,0
|
|
20230907,172500,12384800,2055,2055,2055,2055,0
|
|
20230907,172400,12384800,2055,2055,2055,2055,0
|
|
20230907,172300,12384800,2055,2055,2055,2055,0
|
|
20230907,172200,12384800,2055,2055,2055,2055,0
|
|
20230907,172100,12384800,2055,2055,2055,2055,0
|
|
20230907,172000,12384800,2055,2055,2055,2055,0
|
|
20230907,171900,12384800,2055,2055,2055,2055,0
|
|
20230907,171800,12384800,2055,2055,2055,2055,0
|
|
20230907,171700,12384800,2055,2055,2055,2055,0
|
|
20230907,171600,12384800,2055,2055,2055,2055,0
|
|
20230907,171500,12384800,2055,2055,2055,2055,0
|
|
20230907,171400,12384800,2055,2055,2055,2055,0
|
|
20230907,171300,12384800,2055,2055,2055,2055,0
|
|
20230907,171200,12384800,2055,2055,2055,2055,0
|
|
20230907,171100,12384800,2055,2055,2055,2055,0
|
|
20230907,171000,12384800,2055,2055,2055,2055,0
|
|
20230907,170900,12384800,2055,2055,2055,2055,0
|
|
20230907,170800,12384800,2055,2055,2055,2055,0
|
|
20230907,170700,12384800,2055,2055,2055,2055,0
|
|
20230907,170600,12384800,2055,2055,2055,2055,0
|
|
20230907,170500,12384800,2055,2055,2055,2055,0
|
|
20230907,170400,12384800,2055,2055,2055,2055,0
|
|
20230907,170300,12384800,2055,2055,2055,2055,10
|
|
20230907,170200,12384800,2055,2055,2055,2055,0
|
|
20230907,170100,12384800,2055,2055,2055,2055,0
|
|
20230907,170000,12384800,2055,2055,2055,2055,0
|
|
20230907,165900,12384800,2055,2055,2055,2055,0
|
|
20230907,165800,12384800,2055,2055,2055,2055,0
|
|
20230907,165700,12384800,2055,2055,2055,2055,0
|
|
20230907,165600,12384800,2055,2055,2055,2055,0
|
|
20230907,165500,12384800,2055,2055,2055,2055,0
|
|
20230907,165400,12384800,2055,2055,2055,2055,0
|
|
20230907,165300,12384800,2055,2055,2055,2055,0
|
|
20230907,165200,12384800,2055,2055,2055,2055,0
|
|
20230907,165100,12384800,2055,2055,2055,2055,0
|
|
20230907,165000,12384800,2055,2055,2055,2055,0
|
|
20230907,164900,12384800,2055,2055,2055,2055,0
|
|
20230907,164800,12384800,2055,2055,2055,2055,0
|
|
20230907,164700,12384800,2055,2055,2055,2055,0
|
|
20230907,164600,12384800,2055,2055,2055,2055,0
|
|
20230907,164500,12384800,2055,2055,2055,2055,0
|
|
20230907,164400,12384800,2055,2055,2055,2055,0
|
|
20230907,164300,12384800,2055,2055,2055,2055,0
|
|
20230907,164200,12384800,2055,2055,2055,2055,0
|
|
20230907,164100,12384800,2055,2055,2055,2055,0
|
|
20230907,164000,12384800,2055,2055,2055,2055,0
|
|
20230907,163900,12384800,2055,2055,2055,2055,0
|
|
20230907,163800,12384800,2055,2055,2055,2055,0
|
|
20230907,163700,12384800,2055,2055,2055,2055,0
|
|
20230907,163600,12384800,2055,2055,2055,2055,0
|
|
20230907,163500,12384800,2055,2055,2055,2055,0
|
|
20230907,163400,12384800,2055,2055,2055,2055,0
|
|
20230907,163300,12384800,2055,2055,2055,2055,10
|
|
20230907,163200,12384800,2055,2055,2055,2055,0
|
|
20230907,163100,12384800,2055,2055,2055,2055,0
|
|
20230907,163000,12384800,2055,2055,2055,2055,0
|
|
20230907,162900,12384800,2055,2055,2055,2055,0
|
|
20230907,162800,12384800,2055,2055,2055,2055,0
|
|
20230907,162700,12384800,2055,2055,2055,2055,0
|
|
20230907,162600,12384800,2055,2055,2055,2055,0
|
|
20230907,162500,12384800,2055,2055,2055,2055,0
|
|
20230907,162400,12384800,2055,2055,2055,2055,0
|
|
20230907,162300,12384800,2055,2055,2055,2055,0
|
|
20230907,162200,12384800,2055,2055,2055,2055,0
|
|
20230907,162100,12384800,2055,2055,2055,2055,0
|
|
20230907,162000,12384800,2055,2055,2055,2055,0
|
|
20230907,161900,12384800,2055,2055,2055,2055,0
|
|
20230907,161800,12384800,2055,2055,2055,2055,0
|
|
20230907,161700,12384800,2055,2055,2055,2055,0
|
|
20230907,161600,12384800,2055,2055,2055,2055,0
|
|
20230907,161500,12384800,2055,2055,2055,2055,0
|
|
20230907,161400,12384800,2055,2055,2055,2055,0
|
|
20230907,161300,12384800,2055,2055,2055,2055,0
|
|
20230907,161200,12384800,2055,2055,2055,2055,0
|
|
20230907,161100,12384800,2055,2055,2055,2055,0
|
|
20230907,161000,12384800,2055,2055,2055,2055,0
|
|
20230907,160900,12384800,2055,2055,2055,2055,0
|
|
20230907,160800,12384800,2055,2055,2055,2055,0
|
|
20230907,160700,12384800,2055,2055,2055,2055,0
|
|
20230907,160600,12384800,2055,2055,2055,2055,0
|
|
20230907,160500,12384800,2055,2055,2055,2055,0
|
|
20230907,160400,12384800,2055,2055,2055,2055,0
|
|
20230907,160300,12384800,2055,2055,2055,2055,10
|
|
20230907,160200,12384800,2055,2055,2055,2055,0
|
|
20230907,160100,12384800,2055,2055,2055,2055,0
|
|
20230907,160000,12384800,2055,2055,2055,2055,0
|
|
20230907,155900,12384800,2055,2055,2055,2055,0
|
|
20230907,155800,12384800,2055,2055,2055,2055,0
|
|
20230907,155700,12384800,2055,2055,2055,2055,0
|
|
20230907,155600,12384800,2055,2055,2055,2055,0
|
|
20230907,155500,12384800,2055,2055,2055,2055,0
|
|
20230907,155400,12384800,2055,2055,2055,2055,0
|
|
20230907,155300,12384800,2055,2055,2055,2055,0
|
|
20230907,155200,12384800,2055,2055,2055,2055,0
|
|
20230907,155100,12384800,2055,2055,2055,2055,0
|
|
20230907,155000,12384800,2055,2055,2055,2055,0
|
|
20230907,154900,12384800,2055,2055,2055,2055,0
|
|
20230907,154800,12384800,2055,2055,2055,2055,0
|
|
20230907,154700,12384800,2055,2055,2055,2055,0
|
|
20230907,154600,12384800,2055,2055,2055,2055,0
|
|
20230907,154500,12384800,2055,2055,2055,2055,0
|
|
20230907,154400,12384800,2055,2055,2055,2055,0
|
|
20230907,154300,12384800,2055,2055,2055,2055,0
|
|
20230907,154200,12384800,2055,2055,2055,2055,0
|
|
20230907,154100,12384800,2055,2055,2055,2055,0
|
|
20230907,154000,12384800,2055,2055,2055,2055,0
|
|
20230907,153900,12384800,2055,2055,2055,2055,0
|
|
20230907,153800,12384800,2055,2055,2055,2055,0
|
|
20230907,153700,12384800,2055,2055,2055,2055,0
|
|
20230907,153600,12384800,2055,2055,2055,2055,0
|
|
20230907,153500,12384800,2055,2055,2055,2055,0
|
|
20230907,153400,12384800,2055,2055,2055,2055,0
|
|
20230907,153300,12384800,2055,2055,2055,2055,10
|
|
20230907,153200,12384800,2055,2055,2055,2055,0
|
|
20230907,153100,12384800,2055,2055,2055,2055,0
|
|
20230907,153000,12384800,2055,2055,2055,2055,0
|
|
20230907,152900,12384800,2055,2055,2055,2055,0
|
|
20230907,152800,12384800,2055,2055,2055,2055,0
|
|
20230907,152700,12384800,2055,2055,2055,2055,0
|
|
20230907,152600,12384800,2055,2055,2055,2055,0
|
|
20230907,152500,12384800,2055,2055,2055,2055,0
|
|
20230907,152400,12384800,2055,2055,2055,2055,0
|
|
20230907,152300,12384800,2055,2055,2055,2055,0
|
|
20230907,152200,12384800,2055,2055,2055,2055,0
|
|
20230907,152100,12384800,2055,2055,2055,2055,0
|
|
20230907,152000,12384800,2055,2055,2055,2055,0
|
|
20230907,151900,12384800,2055,2055,2055,2055,0
|
|
20230907,151800,12384800,2055,2055,2055,2055,0
|
|
20230907,151700,12384800,2055,2055,2055,2055,0
|
|
20230907,151600,12384800,2055,2055,2055,2055,0
|
|
20230907,151500,12384800,2055,2055,2055,2055,0
|
|
20230907,151400,12384800,2055,2055,2055,2055,0
|
|
20230907,151300,12384800,2055,2055,2055,2055,0
|
|
20230907,151200,12384800,2055,2055,2055,2055,0
|
|
20230907,151100,12384800,2055,2055,2055,2055,0
|
|
20230907,151000,12384800,2055,2055,2055,2055,0
|
|
20230907,150900,12384800,2055,2055,2055,2055,0
|
|
20230907,150800,12384800,2055,2055,2055,2055,0
|
|
20230907,150700,12384800,2055,2055,2055,2055,0
|
|
20230907,150600,12384800,2055,2055,2055,2055,0
|
|
20230907,150500,12384800,2055,2055,2055,2055,0
|
|
20230907,150400,12384800,2055,2055,2055,2055,0
|
|
20230907,150300,12384800,2055,2055,2055,2055,0
|
|
20230907,150200,12384800,2055,2055,2055,2055,0
|
|
20230907,150100,12384800,2055,2055,2055,2055,0
|
|
20230907,150000,12384800,2055,2055,2055,2055,0
|
|
20230907,145900,12384800,2055,2055,2055,2055,0
|
|
20230907,145800,12384800,2055,2055,2055,2055,0
|
|
20230907,145700,12384800,2055,2055,2055,2055,0
|
|
20230907,145600,12384800,2055,2055,2055,2055,0
|
|
20230907,145500,12384800,2055,2055,2055,2055,0
|
|
20230907,145400,12384800,2055,2055,2055,2055,0
|
|
20230907,145300,12384800,2055,2055,2055,2055,0
|
|
20230907,145200,12384800,2055,2055,2055,2055,0
|
|
20230907,145100,12384800,2055,2055,2055,2055,0
|
|
20230907,145000,12384800,2055,2055,2055,2055,0
|
|
20230907,144900,12384800,2055,2055,2055,2055,0
|
|
20230907,144800,12384800,2055,2055,2055,2055,10
|
|
20230907,144700,12364250,2045,2045,2045,2045,0
|
|
20230907,144600,12364250,2045,2045,2045,2045,0
|
|
20230907,144500,12364250,2045,2045,2045,2045,0
|
|
20230907,144400,12364250,2045,2045,2045,2045,0
|
|
20230907,144300,12364250,2045,2045,2045,2045,500
|
|
20230907,144200,11341750,2045,2045,2045,2045,0
|
|
20230907,144100,11341750,2045,2045,2045,2045,1000
|
|
20230907,144000,9296750,2055,2055,2055,2055,0
|
|
20230907,143900,9296750,2055,2055,2055,2055,0
|
|
20230907,143800,9296750,2055,2055,2055,2055,0
|
|
20230907,143700,9296750,2055,2055,2055,2055,0
|
|
20230907,143600,9296750,2055,2055,2055,2055,0
|
|
20230907,143500,9296750,2055,2055,2055,2055,0
|
|
20230907,143400,9296750,2055,2055,2055,2055,0
|
|
20230907,143300,9296750,2055,2055,2055,2055,0
|
|
20230907,143200,9296750,2055,2055,2055,2055,0
|
|
20230907,143100,9296750,2055,2055,2055,2055,0
|
|
20230907,143000,9296750,2055,2055,2055,2055,0
|
|
20230907,142900,9296750,2055,2055,2055,2055,0
|
|
20230907,142800,9296750,2055,2055,2055,2055,0
|
|
20230907,142700,9296750,2055,2055,2055,2055,0
|
|
20230907,142600,9296750,2055,2055,2055,2055,0
|
|
20230907,142500,9296750,2055,2055,2055,2055,0
|
|
20230907,142400,9296750,2055,2055,2055,2055,0
|
|
20230907,142300,9296750,2055,2055,2055,2055,0
|
|
20230907,142200,9296750,2055,2055,2055,2055,0
|
|
20230907,142100,9296750,2055,2055,2055,2055,0
|
|
20230907,142000,9296750,2055,2055,2055,2055,0
|
|
20230907,141900,9296750,2055,2055,2055,2055,0
|
|
20230907,141800,9296750,2055,2055,2055,2055,0
|
|
20230907,141700,9296750,2055,2055,2055,2055,0
|
|
20230907,141600,9296750,2055,2055,2055,2055,0
|
|
20230907,141500,9296750,2055,2055,2055,2055,0
|
|
20230907,141400,9296750,2055,2055,2055,2055,0
|
|
20230907,141300,9296750,2055,2055,2055,2055,0
|
|
20230907,141200,9296750,2055,2055,2055,2055,0
|
|
20230907,141100,9296750,2055,2055,2055,2055,0
|
|
20230907,141000,9296750,2055,2055,2055,2055,0
|
|
20230907,140900,9296750,2055,2055,2055,2055,0
|
|
20230907,140800,9296750,2055,2055,2055,2055,0
|
|
20230907,140700,9296750,2055,2055,2055,2055,0
|
|
20230907,140600,9296750,2055,2055,2055,2055,0
|
|
20230907,140500,9296750,2055,2055,2055,2055,0
|
|
20230907,140400,9296750,2055,2055,2055,2055,0
|
|
20230907,140300,9296750,2055,2055,2055,2055,0
|
|
20230907,140200,9296750,2055,2055,2055,2055,0
|
|
20230907,140100,9296750,2055,2055,2055,2055,0
|
|
20230907,140000,9296750,2055,2055,2055,2055,0
|
|
20230907,135900,9296750,2055,2055,2055,2055,0
|
|
20230907,135800,9296750,2055,2055,2055,2055,0
|
|
20230907,135700,9296750,2055,2055,2055,2055,0
|
|
20230907,135600,9296750,2055,2055,2055,2055,0
|
|
20230907,135500,9296750,2055,2055,2055,2055,0
|
|
20230907,135400,9296750,2055,2055,2055,2055,0
|
|
20230907,135300,9296750,2055,2055,2055,2055,0
|
|
20230907,135200,9296750,2055,2055,2055,2055,0
|
|
20230907,135100,9296750,2055,2055,2055,2055,0
|
|
20230907,135000,9296750,2055,2055,2055,2055,0
|
|
20230907,134900,9296750,2055,2055,2055,2055,0
|
|
20230907,134800,9296750,2055,2055,2055,2055,0
|
|
20230907,134700,9296750,2055,2055,2055,2055,0
|
|
20230907,134600,9296750,2055,2055,2055,2055,0
|
|
20230907,134500,9296750,2055,2055,2055,2055,0
|
|
20230907,134400,9296750,2055,2055,2055,2055,0
|
|
20230907,134300,9296750,2055,2055,2055,2055,0
|
|
20230907,134200,9296750,2055,2055,2055,2055,0
|
|
20230907,134100,9296750,2055,2055,2055,2055,0
|
|
20230907,134000,9296750,2055,2055,2055,2055,0
|
|
20230907,133900,9296750,2055,2055,2055,2055,0
|
|
20230907,133800,9296750,2055,2055,2055,2055,0
|
|
20230907,133700,9296750,2055,2055,2055,2055,0
|
|
20230907,133600,9296750,2055,2055,2055,2055,0
|
|
20230907,133500,9296750,2055,2055,2055,2055,0
|
|
20230907,133400,9296750,2055,2055,2055,2055,0
|
|
20230907,133300,9296750,2055,2055,2055,2055,0
|
|
20230907,133200,9296750,2055,2055,2055,2055,0
|
|
20230907,133100,9296750,2055,2055,2055,2055,0
|
|
20230907,133000,9296750,2055,2055,2055,2055,0
|
|
20230907,132900,9296750,2055,2055,2055,2055,0
|
|
20230907,132800,9296750,2055,2055,2055,2055,0
|
|
20230907,132700,9296750,2055,2055,2055,2055,0
|
|
20230907,132600,9296750,2055,2055,2055,2055,0
|
|
20230907,132500,9296750,2055,2055,2055,2055,0
|
|
20230907,132400,9296750,2055,2055,2055,2055,0
|
|
20230907,132300,9296750,2055,2055,2055,2055,0
|
|
20230907,132200,9296750,2055,2055,2055,2055,0
|
|
20230907,132100,9296750,2055,2055,2055,2055,0
|
|
20230907,132000,9296750,2055,2055,2055,2055,0
|
|
20230907,131900,9296750,2055,2055,2055,2055,0
|
|
20230907,131800,9296750,2055,2055,2055,2055,0
|
|
20230907,131700,9296750,2055,2055,2055,2055,0
|
|
20230907,131600,9296750,2055,2055,2055,2055,0
|
|
20230907,131500,9296750,2055,2055,2055,2055,0
|
|
20230907,131400,9296750,2055,2055,2055,2055,0
|
|
20230907,131300,9296750,2055,2055,2055,2055,0
|
|
20230907,131200,9296750,2055,2055,2055,2055,0
|
|
20230907,131100,9296750,2055,2055,2055,2055,0
|
|
20230907,131000,9296750,2055,2055,2055,2055,0
|
|
20230907,130900,9296750,2055,2055,2055,2055,0
|
|
20230907,130800,9296750,2055,2055,2055,2055,0
|
|
20230907,130700,9296750,2055,2055,2055,2055,10
|
|
20230907,130600,9276200,2045,2045,2045,2045,0
|
|
20230907,130500,9276200,2045,2045,2045,2045,0
|
|
20230907,130400,9276200,2045,2045,2045,2045,0
|
|
20230907,130300,9276200,2045,2045,2045,2045,0
|
|
20230907,130200,9276200,2045,2045,2045,2045,0
|
|
20230907,130100,9276200,2045,2045,2045,2045,0
|
|
20230907,130000,9276200,2045,2045,2045,2045,2470
|
|
20230907,125900,4225050,2050,2050,2050,2050,30
|
|
20230907,125800,4163550,2055,2055,2055,2055,0
|
|
20230907,125700,4163550,2055,2055,2055,2055,0
|
|
20230907,125600,4163550,2055,2055,2055,2055,0
|
|
20230907,125500,4163550,2055,2055,2055,2055,800
|
|
20230907,125400,2519550,2055,2055,2055,2055,0
|
|
20230907,125300,2519550,2055,2055,2055,2055,0
|
|
20230907,125200,2519550,2055,2055,2055,2055,0
|
|
20230907,125100,2519550,2055,2055,2055,2055,200
|
|
20230907,125000,2108550,2045,2045,2045,2045,0
|
|
20230907,124900,2108550,2045,2045,2045,2045,0
|
|
20230907,124800,2108550,2045,2045,2045,2045,0
|
|
20230907,124700,2108550,2045,2045,2045,2045,0
|
|
20230907,124600,2108550,2045,2045,2045,2045,0
|
|
20230907,124500,2108550,2045,2045,2045,2045,0
|
|
20230907,124400,2108550,2045,2045,2045,2045,0
|
|
20230907,124300,2108550,2045,2045,2045,2045,0
|
|
20230907,124200,2108550,2045,2045,2045,2045,0
|
|
20230907,124100,2108550,2045,2045,2045,2045,0
|
|
20230907,124000,2108550,2045,2045,2045,2045,0
|
|
20230907,123900,2108550,2045,2045,2045,2045,0
|
|
20230907,123800,2108550,2045,2045,2045,2045,0
|
|
20230907,123700,2108550,2045,2045,2045,2045,0
|
|
20230907,123600,2108550,2045,2045,2045,2045,0
|
|
20230907,123500,2108550,2045,2045,2045,2045,0
|
|
20230907,123400,2108550,2045,2045,2045,2045,0
|
|
20230907,123300,2108550,2045,2045,2045,2045,0
|
|
20230907,123200,2108550,2045,2045,2045,2045,0
|
|
20230907,123100,2108550,2045,2045,2045,2045,0
|
|
20230907,123000,2108550,2045,2045,2045,2045,0
|
|
20230907,122900,2108550,2045,2045,2045,2045,0
|
|
20230907,122800,2108550,2045,2045,2045,2045,0
|
|
20230907,122700,2108550,2045,2045,2045,2045,0
|
|
20230907,122600,2108550,2045,2045,2045,2045,0
|
|
20230907,122500,2108550,2045,2045,2045,2045,0
|
|
20230907,122400,2108550,2045,2045,2045,2045,0
|
|
20230907,122300,2108550,2045,2045,2045,2045,0
|
|
20230907,122200,2108550,2045,2045,2045,2045,0
|
|
20230907,122100,2108550,2045,2045,2045,2045,0
|
|
20230907,122000,2108550,2045,2045,2045,2045,0
|
|
20230907,121900,2108550,2045,2045,2045,2045,0
|
|
20230907,121800,2108550,2045,2045,2045,2045,0
|
|
20230907,121700,2108550,2045,2045,2045,2045,0
|
|
20230907,121600,2108550,2045,2045,2045,2045,0
|
|
20230907,121500,2108550,2045,2045,2045,2045,0
|
|
20230907,121400,2108550,2045,2045,2045,2045,0
|
|
20230907,121300,2108550,2045,2045,2045,2045,0
|
|
20230907,121200,2108550,2045,2045,2045,2045,0
|
|
20230907,121100,2108550,2045,2045,2045,2045,0
|
|
20230907,121000,2108550,2045,2045,2045,2045,0
|
|
20230907,120900,2108550,2045,2045,2045,2045,0
|
|
20230907,120800,2108550,2045,2045,2045,2045,0
|
|
20230907,120700,2108550,2045,2045,2045,2045,0
|
|
20230907,120600,2108550,2045,2045,2045,2045,0
|
|
20230907,120500,2108550,2045,2045,2045,2045,0
|
|
20230907,120400,2108550,2045,2045,2045,2045,0
|
|
20230907,120300,2108550,2045,2045,2045,2045,0
|
|
20230907,120200,2108550,2045,2045,2045,2045,0
|
|
20230907,120100,2108550,2045,2045,2045,2045,0
|
|
20230907,120000,2108550,2045,2045,2045,2045,0
|
|
20230907,115900,2108550,2045,2045,2045,2045,0
|
|
20230907,115800,2108550,2045,2045,2045,2045,0
|
|
20230907,115700,2108550,2045,2045,2045,2045,0
|
|
20230907,115600,2108550,2045,2045,2045,2045,0
|
|
20230907,115500,2108550,2045,2045,2045,2045,0
|
|
20230907,115400,2108550,2045,2045,2045,2045,0
|
|
20230907,115300,2108550,2045,2045,2045,2045,0
|
|
20230907,115200,2108550,2045,2045,2045,2045,0
|
|
20230907,115100,2108550,2045,2045,2045,2045,0
|
|
20230907,115000,2108550,2045,2045,2045,2045,0
|
|
20230907,114900,2108550,2045,2045,2045,2045,1000
|
|
20230907,114800,63550,2050,2050,2050,2050,0
|
|
20230907,114700,63550,2050,2050,2050,2050,0
|
|
20230907,114600,63550,2050,2050,2050,2050,0
|
|
20230907,114500,63550,2050,2050,2050,2050,0
|
|
20230907,114400,63550,2050,2050,2050,2050,0
|
|
20230907,114300,63550,2050,2050,2050,2050,0
|
|
20230907,114200,63550,2050,2050,2050,2050,0
|
|
20230907,114100,63550,2050,2050,2050,2050,0
|
|
20230907,114000,63550,2050,2050,2050,2050,0
|
|
20230907,113900,63550,2050,2050,2050,2050,0
|
|
20230907,113800,63550,2050,2050,2050,2050,0
|
|
20230907,113700,63550,2050,2050,2050,2050,0
|
|
20230907,113600,63550,2050,2050,2050,2050,0
|
|
20230907,113500,63550,2050,2050,2050,2050,0
|
|
20230907,113400,63550,2050,2050,2050,2050,0
|
|
20230907,113300,63550,2050,2050,2050,2050,0
|
|
20230907,113200,63550,2050,2050,2050,2050,0
|
|
20230907,113100,63550,2050,2050,2050,2050,0
|
|
20230907,113000,63550,2050,2050,2050,2050,0
|
|
20230907,112900,63550,2050,2050,2050,2050,0
|
|
20230907,112800,63550,2050,2050,2050,2050,0
|
|
20230907,112700,63550,2050,2050,2050,2050,0
|
|
20230907,112600,63550,2050,2050,2050,2050,0
|
|
20230907,112500,63550,2050,2050,2050,2050,0
|
|
20230907,112400,63550,2050,2050,2050,2050,0
|
|
20230907,112300,63550,2050,2050,2050,2050,0
|
|
20230907,112200,63550,2050,2050,2050,2050,0
|
|
20230907,112100,63550,2050,2050,2050,2050,0
|
|
20230907,112000,63550,2050,2050,2050,2050,0
|
|
20230907,111900,63550,2050,2050,2050,2050,0
|
|
20230907,111800,63550,2050,2050,2050,2050,0
|
|
20230907,111700,63550,2050,2050,2050,2050,0
|
|
20230907,111600,63550,2050,2050,2050,2050,0
|
|
20230907,111500,63550,2050,2050,2050,2050,0
|
|
20230907,111400,63550,2050,2050,2050,2050,0
|
|
20230907,111300,63550,2050,2050,2050,2050,0
|
|
20230907,111200,63550,2050,2050,2050,2050,0
|
|
20230907,111100,63550,2050,2050,2050,2050,0
|
|
20230907,111000,63550,2050,2050,2050,2050,0
|
|
20230907,110900,63550,2050,2050,2050,2050,0
|
|
20230907,110800,63550,2050,2050,2050,2050,0
|
|
20230907,110700,63550,2050,2050,2050,2050,0
|
|
20230907,110600,63550,2050,2050,2050,2050,0
|
|
20230907,110500,63550,2050,2050,2050,2050,0
|
|
20230907,110400,63550,2050,2050,2050,2050,0
|
|
20230907,110300,63550,2050,2050,2050,2050,0
|
|
20230907,110200,63550,2050,2050,2050,2050,0
|
|
20230907,110100,63550,2050,2050,2050,2050,0
|
|
20230907,110000,63550,2050,2050,2050,2050,0
|
|
20230907,105900,63550,2050,2050,2050,2050,0
|
|
20230907,105800,63550,2050,2050,2050,2050,0
|
|
20230907,105700,63550,2050,2050,2050,2050,0
|
|
20230907,105600,63550,2050,2050,2050,2050,0
|
|
20230907,105500,63550,2050,2050,2050,2050,0
|
|
20230907,105400,63550,2050,2050,2050,2050,0
|
|
20230907,105300,63550,2050,2050,2050,2050,0
|
|
20230907,105200,63550,2050,2050,2050,2050,0
|
|
20230907,105100,63550,2050,2050,2050,2050,0
|
|
20230907,105000,63550,2050,2050,2050,2050,0
|
|
20230907,104900,63550,2050,2050,2050,2050,0
|
|
20230907,104800,63550,2050,2050,2050,2050,0
|
|
20230907,104700,63550,2050,2050,2050,2050,0
|
|
20230907,104600,63550,2050,2050,2050,2050,0
|
|
20230907,104500,63550,2050,2050,2050,2050,0
|
|
20230907,104400,63550,2050,2050,2050,2050,0
|
|
20230907,104300,63550,2050,2050,2050,2050,0
|
|
20230907,104200,63550,2050,2050,2050,2050,0
|
|
20230907,104100,63550,2050,2050,2050,2050,0
|
|
20230907,104000,63550,2050,2050,2050,2050,0
|
|
20230907,103900,63550,2050,2050,2050,2050,31
|
|
20230907,103800,0,2050,2050,2050,2050,0
|
|
20230907,103700,0,2050,2050,2050,2050,0
|
|
20230907,103600,0,2050,2050,2050,2050,0
|
|
20230907,103500,0,2050,2050,2050,2050,0
|
|
20230907,103400,0,2050,2050,2050,2050,0
|
|
20230907,103300,0,2050,2050,2050,2050,0
|
|
20230907,103200,0,2050,2050,2050,2050,0
|
|
20230907,103100,0,2050,2050,2050,2050,0
|
|
20230907,103000,0,2050,2050,2050,2050,0
|
|
20230907,102900,0,2050,2050,2050,2050,0
|
|
20230907,102800,0,2050,2050,2050,2050,0
|
|
20230907,102700,0,2050,2050,2050,2050,0
|
|
20230907,102600,0,2050,2050,2050,2050,0
|
|
20230907,102500,0,2050,2050,2050,2050,0
|
|
20230907,102400,0,2050,2050,2050,2050,0
|
|
20230907,102300,0,2050,2050,2050,2050,0
|
|
20230907,102200,0,2050,2050,2050,2050,0
|
|
20230907,102100,0,2050,2050,2050,2050,0
|
|
20230907,102000,0,2050,2050,2050,2050,0
|
|
20230907,101900,0,2050,2050,2050,2050,0
|
|
20230907,101800,0,2050,2050,2050,2050,0
|
|
20230907,101700,0,2050,2050,2050,2050,0
|
|
20230907,101600,0,2050,2050,2050,2050,0
|
|
20230907,101500,0,2050,2050,2050,2050,0
|
|
20230907,101400,0,2050,2050,2050,2050,0
|
|
20230907,101300,0,2050,2050,2050,2050,0
|
|
20230907,101200,0,2050,2050,2050,2050,0
|
|
20230907,101100,0,2050,2050,2050,2050,0
|
|
20230907,101000,0,2050,2050,2050,2050,0
|
|
20230907,100900,0,2050,2050,2050,2050,0
|
|
20230907,100800,0,2050,2050,2050,2050,0
|
|
20230907,100700,0,2050,2050,2050,2050,0
|
|
20230907,100600,0,2050,2050,2050,2050,0
|
|
20230907,100500,0,2050,2050,2050,2050,0
|
|
20230907,100400,0,2050,2050,2050,2050,0
|
|
20230907,100300,0,2050,2050,2050,2050,0
|
|
20230907,100200,0,2050,2050,2050,2050,0
|
|
20230907,100100,0,2050,2050,2050,2050,0
|
|
20230907,100000,0,2050,2050,2050,2050,0
|
|
20230907,095900,0,2050,2050,2050,2050,0
|
|
20230907,095800,0,2050,2050,2050,2050,0
|
|
20230907,095700,0,2050,2050,2050,2050,0
|
|
20230907,095600,0,2050,2050,2050,2050,0
|
|
20230907,095500,0,2050,2050,2050,2050,0
|
|
20230907,095400,0,2050,2050,2050,2050,0
|
|
20230907,095300,0,2050,2050,2050,2050,0
|
|
20230907,095200,0,2050,2050,2050,2050,0
|
|
20230907,095100,0,2050,2050,2050,2050,0
|
|
20230907,095000,0,2050,2050,2050,2050,0
|
|
20230907,094900,0,2050,2050,2050,2050,0
|
|
20230907,094800,0,2050,2050,2050,2050,0
|
|
20230907,094700,0,2050,2050,2050,2050,0
|
|
20230907,094600,0,2050,2050,2050,2050,0
|
|
20230907,094500,0,2050,2050,2050,2050,0
|
|
20230907,094400,0,2050,2050,2050,2050,0
|
|
20230907,094300,0,2050,2050,2050,2050,0
|
|
20230907,094200,0,2050,2050,2050,2050,0
|
|
20230907,094100,0,2050,2050,2050,2050,0
|
|
20230907,094000,0,2050,2050,2050,2050,0
|
|
20230907,093900,0,2050,2050,2050,2050,0
|
|
20230907,093800,0,2050,2050,2050,2050,0
|
|
20230907,093700,0,2050,2050,2050,2050,0
|
|
20230907,093600,0,2050,2050,2050,2050,0
|
|
20230907,093500,0,2050,2050,2050,2050,0
|
|
20230907,093400,0,2050,2050,2050,2050,0
|
|
20230907,093300,0,2050,2050,2050,2050,0
|
|
20230907,093200,0,2050,2050,2050,2050,0
|
|
20230907,093100,0,2050,2050,2050,2050,0
|
|
20230907,093000,0,2050,2050,2050,2050,0
|
|
20230907,092900,0,2050,2050,2050,2050,0
|
|
20230907,092800,0,2050,2050,2050,2050,0
|
|
20230907,092700,0,2050,2050,2050,2050,0
|
|
20230907,092600,0,2050,2050,2050,2050,0
|
|
20230907,092500,0,2050,2050,2050,2050,0
|
|
20230907,092400,0,2050,2050,2050,2050,0
|
|
20230907,092300,0,2050,2050,2050,2050,0
|
|
20230907,092200,0,2050,2050,2050,2050,0
|
|
20230907,092100,0,2050,2050,2050,2050,0
|
|
20230907,092000,0,2050,2050,2050,2050,0
|
|
20230907,091900,0,2050,2050,2050,2050,0
|
|
20230907,091800,0,2050,2050,2050,2050,0
|
|
20230907,091700,0,2050,2050,2050,2050,0
|
|
20230907,091600,0,2050,2050,2050,2050,0
|
|
20230907,091500,0,2050,2050,2050,2050,0
|
|
20230907,091400,0,2050,2050,2050,2050,0
|
|
20230907,091300,0,2050,2050,2050,2050,0
|
|
20230907,091200,0,2050,2050,2050,2050,0
|
|
20230907,091100,0,2050,2050,2050,2050,0
|
|
20230907,091000,0,2050,2050,2050,2050,0
|
|
20230907,090900,0,2050,2050,2050,2050,0
|
|
20230907,090800,0,2050,2050,2050,2050,0
|
|
20230907,090700,0,2050,2050,2050,2050,0
|
|
20230907,090600,0,2050,2050,2050,2050,0
|
|
20230907,090500,0,2050,2050,2050,2050,0
|
|
20230907,090400,0,2050,2050,2050,2050,0
|
|
20230907,090300,0,2050,2050,2050,2050,0
|
|
20230907,090200,0,2050,2050,2050,2050,0
|
|
20230907,090100,0,2050,2050,2050,2050,0
|
|
20230907,090000,0,2050,2050,2050,2050,0
|