720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205700,3437590,2070,2045,2070,2045,22
|
|
20230908,205600,3437590,2070,2070,2070,2070,0
|
|
20230908,205500,3437590,2070,2070,2070,2070,0
|
|
20230908,205400,3437590,2070,2070,2070,2070,0
|
|
20230908,205300,3437590,2070,2070,2070,2070,0
|
|
20230908,205200,3437590,2070,2070,2070,2070,0
|
|
20230908,205100,3437590,2070,2070,2070,2070,0
|
|
20230908,205000,3437590,2070,2070,2070,2070,0
|
|
20230908,204900,3437590,2070,2070,2070,2070,0
|
|
20230908,204800,3437590,2070,2070,2070,2070,0
|
|
20230908,204700,3437590,2070,2070,2070,2070,0
|
|
20230908,204600,3437590,2070,2070,2070,2070,0
|
|
20230908,204500,3437590,2070,2070,2070,2070,0
|
|
20230908,204400,3437590,2070,2070,2070,2070,0
|
|
20230908,204300,3437590,2070,2070,2070,2070,0
|
|
20230908,204200,3437590,2070,2070,2070,2070,0
|
|
20230908,204100,3437590,2070,2070,2070,2070,0
|
|
20230908,204000,3437590,2070,2070,2070,2070,0
|
|
20230908,203900,3437590,2070,2070,2070,2070,0
|
|
20230908,203800,3437590,2070,2070,2070,2070,0
|
|
20230908,203700,3437590,2070,2070,2070,2070,0
|
|
20230908,203600,3437590,2070,2070,2070,2070,0
|
|
20230908,203500,3437590,2070,2070,2070,2070,0
|
|
20230908,203400,3437590,2070,2070,2070,2070,0
|
|
20230908,203300,3437590,2070,2070,2070,2070,0
|
|
20230908,203200,3437590,2070,2070,2070,2070,0
|
|
20230908,203100,3437590,2070,2070,2070,2070,0
|
|
20230908,203000,3437590,2070,2070,2070,2070,0
|
|
20230908,202900,3437590,2070,2070,2070,2070,0
|
|
20230908,202800,3437590,2070,2070,2070,2070,0
|
|
20230908,202700,3437590,2070,2045,2070,2045,22
|
|
20230908,202600,3437590,2070,2070,2070,2070,0
|
|
20230908,202500,3437590,2070,2070,2070,2070,0
|
|
20230908,202400,3437590,2070,2070,2070,2070,0
|
|
20230908,202300,3437590,2070,2070,2070,2070,0
|
|
20230908,202200,3437590,2070,2070,2070,2070,0
|
|
20230908,202100,3437590,2070,2070,2070,2070,0
|
|
20230908,202000,3437590,2070,2070,2070,2070,0
|
|
20230908,201900,3437590,2070,2070,2070,2070,0
|
|
20230908,201800,3437590,2070,2070,2070,2070,0
|
|
20230908,201700,3437590,2070,2070,2070,2070,0
|
|
20230908,201600,3437590,2070,2070,2070,2070,0
|
|
20230908,201500,3437590,2070,2070,2070,2070,0
|
|
20230908,201400,3437590,2070,2070,2070,2070,0
|
|
20230908,201300,3437590,2070,2070,2070,2070,0
|
|
20230908,201200,3437590,2070,2070,2070,2070,0
|
|
20230908,201100,3437590,2070,2070,2070,2070,0
|
|
20230908,201000,3437590,2070,2070,2070,2070,0
|
|
20230908,200900,3437590,2070,2070,2070,2070,0
|
|
20230908,200800,3437590,2070,2070,2070,2070,0
|
|
20230908,200700,3437590,2070,2070,2070,2070,0
|
|
20230908,200600,3437590,2070,2070,2070,2070,0
|
|
20230908,200500,3437590,2070,2070,2070,2070,0
|
|
20230908,200400,3437590,2070,2070,2070,2070,0
|
|
20230908,200300,3437590,2070,2070,2070,2070,0
|
|
20230908,200200,3437590,2070,2070,2070,2070,0
|
|
20230908,200100,3437590,2070,2070,2070,2070,0
|
|
20230908,200000,3437590,2070,2070,2070,2070,0
|
|
20230908,195900,3437590,2070,2070,2070,2070,0
|
|
20230908,195800,3437590,2070,2070,2070,2070,0
|
|
20230908,195700,3437590,2070,2045,2070,2045,22
|
|
20230908,195600,3437590,2070,2070,2070,2070,0
|
|
20230908,195500,3437590,2070,2070,2070,2070,0
|
|
20230908,195400,3437590,2070,2070,2070,2070,0
|
|
20230908,195300,3437590,2070,2070,2070,2070,0
|
|
20230908,195200,3437590,2070,2070,2070,2070,0
|
|
20230908,195100,3437590,2070,2070,2070,2070,0
|
|
20230908,195000,3437590,2070,2070,2070,2070,0
|
|
20230908,194900,3437590,2070,2070,2070,2070,0
|
|
20230908,194800,3437590,2070,2070,2070,2070,0
|
|
20230908,194700,3437590,2070,2070,2070,2070,0
|
|
20230908,194600,3437590,2070,2070,2070,2070,0
|
|
20230908,194500,3437590,2070,2070,2070,2070,0
|
|
20230908,194400,3437590,2070,2070,2070,2070,0
|
|
20230908,194300,3437590,2070,2070,2070,2070,0
|
|
20230908,194200,3437590,2070,2070,2070,2070,0
|
|
20230908,194100,3437590,2070,2070,2070,2070,0
|
|
20230908,194000,3437590,2070,2070,2070,2070,0
|
|
20230908,193900,3437590,2070,2070,2070,2070,0
|
|
20230908,193800,3437590,2070,2070,2070,2070,0
|
|
20230908,193700,3437590,2070,2070,2070,2070,0
|
|
20230908,193600,3437590,2070,2070,2070,2070,0
|
|
20230908,193500,3437590,2070,2070,2070,2070,0
|
|
20230908,193400,3437590,2070,2070,2070,2070,0
|
|
20230908,193300,3437590,2070,2070,2070,2070,0
|
|
20230908,193200,3437590,2070,2070,2070,2070,0
|
|
20230908,193100,3437590,2070,2070,2070,2070,0
|
|
20230908,193000,3437590,2070,2070,2070,2070,0
|
|
20230908,192900,3437590,2070,2070,2070,2070,0
|
|
20230908,192800,3437590,2070,2070,2070,2070,0
|
|
20230908,192700,3437590,2070,2045,2070,2045,22
|
|
20230908,192600,3437590,2070,2070,2070,2070,0
|
|
20230908,192500,3437590,2070,2070,2070,2070,0
|
|
20230908,192400,3437590,2070,2070,2070,2070,0
|
|
20230908,192300,3437590,2070,2070,2070,2070,0
|
|
20230908,192200,3437590,2070,2070,2070,2070,0
|
|
20230908,192100,3437590,2070,2070,2070,2070,0
|
|
20230908,192000,3437590,2070,2070,2070,2070,0
|
|
20230908,191900,3437590,2070,2070,2070,2070,0
|
|
20230908,191800,3437590,2070,2070,2070,2070,0
|
|
20230908,191700,3437590,2070,2070,2070,2070,0
|
|
20230908,191600,3437590,2070,2070,2070,2070,0
|
|
20230908,191500,3437590,2070,2070,2070,2070,0
|
|
20230908,191400,3437590,2070,2070,2070,2070,0
|
|
20230908,191300,3437590,2070,2070,2070,2070,0
|
|
20230908,191200,3437590,2070,2070,2070,2070,0
|
|
20230908,191100,3437590,2070,2070,2070,2070,0
|
|
20230908,191000,3437590,2070,2070,2070,2070,0
|
|
20230908,190900,3437590,2070,2070,2070,2070,0
|
|
20230908,190800,3437590,2070,2070,2070,2070,0
|
|
20230908,190700,3437590,2070,2070,2070,2070,0
|
|
20230908,190600,3437590,2070,2070,2070,2070,0
|
|
20230908,190500,3437590,2070,2070,2070,2070,0
|
|
20230908,190400,3437590,2070,2070,2070,2070,0
|
|
20230908,190300,3437590,2070,2070,2070,2070,0
|
|
20230908,190200,3437590,2070,2070,2070,2070,0
|
|
20230908,190100,3437590,2070,2070,2070,2070,0
|
|
20230908,190000,3437590,2070,2070,2070,2070,0
|
|
20230908,185900,3437590,2070,2070,2070,2070,0
|
|
20230908,185800,3437590,2070,2070,2070,2070,0
|
|
20230908,185700,3437590,2070,2045,2070,2045,22
|
|
20230908,185600,3437590,2070,2070,2070,2070,0
|
|
20230908,185500,3437590,2070,2070,2070,2070,0
|
|
20230908,185400,3437590,2070,2070,2070,2070,0
|
|
20230908,185300,3437590,2070,2070,2070,2070,0
|
|
20230908,185200,3437590,2070,2070,2070,2070,0
|
|
20230908,185100,3437590,2070,2070,2070,2070,0
|
|
20230908,185000,3437590,2070,2070,2070,2070,0
|
|
20230908,184900,3437590,2070,2070,2070,2070,0
|
|
20230908,184800,3437590,2070,2070,2070,2070,0
|
|
20230908,184700,3437590,2070,2070,2070,2070,0
|
|
20230908,184600,3437590,2070,2070,2070,2070,0
|
|
20230908,184500,3437590,2070,2070,2070,2070,0
|
|
20230908,184400,3437590,2070,2070,2070,2070,0
|
|
20230908,184300,3437590,2070,2070,2070,2070,0
|
|
20230908,184200,3437590,2070,2070,2070,2070,0
|
|
20230908,184100,3437590,2070,2070,2070,2070,0
|
|
20230908,184000,3437590,2070,2070,2070,2070,0
|
|
20230908,183900,3437590,2070,2070,2070,2070,0
|
|
20230908,183800,3437590,2070,2070,2070,2070,0
|
|
20230908,183700,3437590,2070,2070,2070,2070,0
|
|
20230908,183600,3437590,2070,2070,2070,2070,0
|
|
20230908,183500,3437590,2070,2070,2070,2070,0
|
|
20230908,183400,3437590,2070,2070,2070,2070,0
|
|
20230908,183300,3437590,2070,2070,2070,2070,0
|
|
20230908,183200,3437590,2070,2070,2070,2070,0
|
|
20230908,183100,3437590,2070,2070,2070,2070,0
|
|
20230908,183000,3437590,2070,2070,2070,2070,0
|
|
20230908,182900,3437590,2070,2070,2070,2070,0
|
|
20230908,182800,3437590,2070,2070,2070,2070,0
|
|
20230908,182700,3437590,2070,2045,2070,2045,22
|
|
20230908,182600,3437590,2070,2070,2070,2070,0
|
|
20230908,182500,3437590,2070,2070,2070,2070,0
|
|
20230908,182400,3437590,2070,2070,2070,2070,0
|
|
20230908,182300,3437590,2070,2070,2070,2070,0
|
|
20230908,182200,3437590,2070,2070,2070,2070,0
|
|
20230908,182100,3437590,2070,2070,2070,2070,0
|
|
20230908,182000,3437590,2070,2070,2070,2070,0
|
|
20230908,181900,3437590,2070,2070,2070,2070,0
|
|
20230908,181800,3437590,2070,2070,2070,2070,0
|
|
20230908,181700,3437590,2070,2070,2070,2070,0
|
|
20230908,181600,3437590,2070,2070,2070,2070,0
|
|
20230908,181500,3437590,2070,2070,2070,2070,0
|
|
20230908,181400,3437590,2070,2070,2070,2070,0
|
|
20230908,181300,3437590,2070,2070,2070,2070,0
|
|
20230908,181200,3437590,2070,2070,2070,2070,0
|
|
20230908,181100,3437590,2070,2070,2070,2070,0
|
|
20230908,181000,3437590,2070,2070,2070,2070,0
|
|
20230908,180900,3437590,2070,2070,2070,2070,0
|
|
20230908,180800,3437590,2070,2070,2070,2070,0
|
|
20230908,180700,3437590,2070,2070,2070,2070,0
|
|
20230908,180600,3437590,2070,2070,2070,2070,0
|
|
20230908,180500,3437590,2070,2070,2070,2070,0
|
|
20230908,180400,3437590,2070,2070,2070,2070,0
|
|
20230908,180300,3437590,2070,2070,2070,2070,0
|
|
20230908,180200,3437590,2070,2070,2070,2070,0
|
|
20230908,180100,3437590,2070,2070,2070,2070,0
|
|
20230908,180000,3437590,2070,2070,2070,2070,0
|
|
20230908,175900,3437590,2070,2070,2070,2070,0
|
|
20230908,175800,3437590,2070,2070,2070,2070,0
|
|
20230908,175700,3437590,2070,2045,2070,2045,22
|
|
20230908,175600,3437590,2070,2070,2070,2070,0
|
|
20230908,175500,3437590,2070,2070,2070,2070,0
|
|
20230908,175400,3437590,2070,2070,2070,2070,0
|
|
20230908,175300,3437590,2070,2070,2070,2070,0
|
|
20230908,175200,3437590,2070,2070,2070,2070,0
|
|
20230908,175100,3437590,2070,2070,2070,2070,0
|
|
20230908,175000,3437590,2070,2070,2070,2070,0
|
|
20230908,174900,3437590,2070,2070,2070,2070,0
|
|
20230908,174800,3437590,2070,2070,2070,2070,0
|
|
20230908,174700,3437590,2070,2070,2070,2070,0
|
|
20230908,174600,3437590,2070,2070,2070,2070,0
|
|
20230908,174500,3437590,2070,2070,2070,2070,0
|
|
20230908,174400,3437590,2070,2070,2070,2070,0
|
|
20230908,174300,3437590,2070,2070,2070,2070,0
|
|
20230908,174200,3437590,2070,2070,2070,2070,0
|
|
20230908,174100,3437590,2070,2070,2070,2070,0
|
|
20230908,174000,3437590,2070,2070,2070,2070,0
|
|
20230908,173900,3437590,2070,2070,2070,2070,0
|
|
20230908,173800,3437590,2070,2070,2070,2070,0
|
|
20230908,173700,3437590,2070,2070,2070,2070,0
|
|
20230908,173600,3437590,2070,2070,2070,2070,0
|
|
20230908,173500,3437590,2070,2070,2070,2070,0
|
|
20230908,173400,3437590,2070,2070,2070,2070,0
|
|
20230908,173300,3437590,2070,2070,2070,2070,0
|
|
20230908,173200,3437590,2070,2070,2070,2070,0
|
|
20230908,173100,3437590,2070,2070,2070,2070,0
|
|
20230908,173000,3437590,2070,2070,2070,2070,0
|
|
20230908,172900,3437590,2070,2070,2070,2070,0
|
|
20230908,172800,3437590,2070,2070,2070,2070,0
|
|
20230908,172700,3437590,2070,2045,2070,2045,22
|
|
20230908,172600,3437590,2070,2070,2070,2070,0
|
|
20230908,172500,3437590,2070,2070,2070,2070,0
|
|
20230908,172400,3437590,2070,2070,2070,2070,0
|
|
20230908,172300,3437590,2070,2070,2070,2070,0
|
|
20230908,172200,3437590,2070,2070,2070,2070,0
|
|
20230908,172100,3437590,2070,2070,2070,2070,0
|
|
20230908,172000,3437590,2070,2070,2070,2070,0
|
|
20230908,171900,3437590,2070,2070,2070,2070,0
|
|
20230908,171800,3437590,2070,2070,2070,2070,0
|
|
20230908,171700,3437590,2070,2070,2070,2070,0
|
|
20230908,171600,3437590,2070,2070,2070,2070,0
|
|
20230908,171500,3437590,2070,2070,2070,2070,0
|
|
20230908,171400,3437590,2070,2070,2070,2070,0
|
|
20230908,171300,3437590,2070,2070,2070,2070,0
|
|
20230908,171200,3437590,2070,2070,2070,2070,0
|
|
20230908,171100,3437590,2070,2070,2070,2070,0
|
|
20230908,171000,3437590,2070,2070,2070,2070,0
|
|
20230908,170900,3437590,2070,2070,2070,2070,0
|
|
20230908,170800,3437590,2070,2070,2070,2070,0
|
|
20230908,170700,3437590,2070,2070,2070,2070,0
|
|
20230908,170600,3437590,2070,2070,2070,2070,0
|
|
20230908,170500,3437590,2070,2070,2070,2070,0
|
|
20230908,170400,3437590,2070,2070,2070,2070,0
|
|
20230908,170300,3437590,2070,2070,2070,2070,0
|
|
20230908,170200,3437590,2070,2070,2070,2070,0
|
|
20230908,170100,3437590,2070,2070,2070,2070,0
|
|
20230908,170000,3437590,2070,2070,2070,2070,0
|
|
20230908,165900,3437590,2070,2070,2070,2070,0
|
|
20230908,165800,3437590,2070,2070,2070,2070,0
|
|
20230908,165700,3437590,2070,2045,2070,2045,22
|
|
20230908,165600,3437590,2070,2070,2070,2070,0
|
|
20230908,165500,3437590,2070,2070,2070,2070,0
|
|
20230908,165400,3437590,2070,2070,2070,2070,0
|
|
20230908,165300,3437590,2070,2070,2070,2070,0
|
|
20230908,165200,3437590,2070,2070,2070,2070,0
|
|
20230908,165100,3437590,2070,2070,2070,2070,0
|
|
20230908,165000,3437590,2070,2070,2070,2070,0
|
|
20230908,164900,3437590,2070,2070,2070,2070,0
|
|
20230908,164800,3437590,2070,2070,2070,2070,0
|
|
20230908,164700,3437590,2070,2070,2070,2070,0
|
|
20230908,164600,3437590,2070,2070,2070,2070,0
|
|
20230908,164500,3437590,2070,2070,2070,2070,0
|
|
20230908,164400,3437590,2070,2070,2070,2070,0
|
|
20230908,164300,3437590,2070,2070,2070,2070,0
|
|
20230908,164200,3437590,2070,2070,2070,2070,0
|
|
20230908,164100,3437590,2070,2070,2070,2070,0
|
|
20230908,164000,3437590,2070,2070,2070,2070,0
|
|
20230908,163900,3437590,2070,2070,2070,2070,0
|
|
20230908,163800,3437590,2070,2070,2070,2070,0
|
|
20230908,163700,3437590,2070,2070,2070,2070,0
|
|
20230908,163600,3437590,2070,2070,2070,2070,0
|
|
20230908,163500,3437590,2070,2070,2070,2070,0
|
|
20230908,163400,3437590,2070,2070,2070,2070,0
|
|
20230908,163300,3437590,2070,2070,2070,2070,0
|
|
20230908,163200,3437590,2070,2070,2070,2070,0
|
|
20230908,163100,3437590,2070,2070,2070,2070,0
|
|
20230908,163000,3437590,2070,2070,2070,2070,0
|
|
20230908,162900,3437590,2070,2070,2070,2070,0
|
|
20230908,162800,3437590,2070,2070,2070,2070,0
|
|
20230908,162700,3437590,2070,2045,2070,2045,22
|
|
20230908,162600,3437590,2070,2070,2070,2070,0
|
|
20230908,162500,3437590,2070,2070,2070,2070,0
|
|
20230908,162400,3437590,2070,2070,2070,2070,0
|
|
20230908,162300,3437590,2070,2070,2070,2070,0
|
|
20230908,162200,3437590,2070,2070,2070,2070,0
|
|
20230908,162100,3437590,2070,2070,2070,2070,0
|
|
20230908,162000,3437590,2070,2070,2070,2070,0
|
|
20230908,161900,3437590,2070,2070,2070,2070,0
|
|
20230908,161800,3437590,2070,2070,2070,2070,0
|
|
20230908,161700,3437590,2070,2070,2070,2070,0
|
|
20230908,161600,3437590,2070,2070,2070,2070,0
|
|
20230908,161500,3437590,2070,2070,2070,2070,0
|
|
20230908,161400,3437590,2070,2070,2070,2070,0
|
|
20230908,161300,3437590,2070,2070,2070,2070,0
|
|
20230908,161200,3437590,2070,2070,2070,2070,0
|
|
20230908,161100,3437590,2070,2070,2070,2070,0
|
|
20230908,161000,3437590,2070,2070,2070,2070,0
|
|
20230908,160900,3437590,2070,2070,2070,2070,0
|
|
20230908,160800,3437590,2070,2070,2070,2070,0
|
|
20230908,160700,3437590,2070,2070,2070,2070,0
|
|
20230908,160600,3437590,2070,2070,2070,2070,0
|
|
20230908,160500,3437590,2070,2070,2070,2070,0
|
|
20230908,160400,3437590,2070,2070,2070,2070,0
|
|
20230908,160300,3437590,2070,2070,2070,2070,0
|
|
20230908,160200,3437590,2070,2070,2070,2070,0
|
|
20230908,160100,3437590,2070,2070,2070,2070,0
|
|
20230908,160000,3437590,2070,2070,2070,2070,0
|
|
20230908,155900,3437590,2070,2070,2070,2070,0
|
|
20230908,155800,3437590,2070,2070,2070,2070,0
|
|
20230908,155700,3437590,2070,2045,2070,2045,22
|
|
20230908,155600,3437590,2070,2070,2070,2070,0
|
|
20230908,155500,3437590,2070,2070,2070,2070,0
|
|
20230908,155400,3437590,2070,2070,2070,2070,0
|
|
20230908,155300,3437590,2070,2070,2070,2070,0
|
|
20230908,155200,3437590,2070,2070,2070,2070,0
|
|
20230908,155100,3437590,2070,2070,2070,2070,0
|
|
20230908,155000,3437590,2070,2070,2070,2070,0
|
|
20230908,154900,3437590,2070,2070,2070,2070,0
|
|
20230908,154800,3437590,2070,2070,2070,2070,0
|
|
20230908,154700,3437590,2070,2070,2070,2070,0
|
|
20230908,154600,3437590,2070,2070,2070,2070,0
|
|
20230908,154500,3437590,2070,2070,2070,2070,0
|
|
20230908,154400,3437590,2070,2070,2070,2070,0
|
|
20230908,154300,3437590,2070,2070,2070,2070,0
|
|
20230908,154200,3437590,2070,2070,2070,2070,0
|
|
20230908,154100,3437590,2070,2070,2070,2070,0
|
|
20230908,154000,3437590,2070,2070,2070,2070,0
|
|
20230908,153900,3437590,2070,2070,2070,2070,0
|
|
20230908,153800,3437590,2070,2070,2070,2070,0
|
|
20230908,153700,3437590,2070,2070,2070,2070,0
|
|
20230908,153600,3437590,2070,2070,2070,2070,0
|
|
20230908,153500,3437590,2070,2070,2070,2070,0
|
|
20230908,153400,3437590,2070,2070,2070,2070,0
|
|
20230908,153300,3437590,2070,2070,2070,2070,0
|
|
20230908,153200,3437590,2070,2070,2070,2070,0
|
|
20230908,153100,3437590,2070,2070,2070,2070,0
|
|
20230908,153000,3437590,2070,2070,2070,2070,0
|
|
20230908,152900,3437590,2070,2070,2070,2070,0
|
|
20230908,152800,3437590,2070,2070,2070,2070,0
|
|
20230908,152700,3437590,2070,2070,2070,2070,0
|
|
20230908,152600,3437590,2070,2070,2070,2070,0
|
|
20230908,152500,3437590,2070,2070,2070,2070,0
|
|
20230908,152400,3437590,2070,2070,2070,2070,0
|
|
20230908,152300,3437590,2070,2070,2070,2070,0
|
|
20230908,152200,3437590,2070,2070,2070,2070,0
|
|
20230908,152100,3437590,2070,2070,2070,2070,0
|
|
20230908,152000,3437590,2070,2070,2070,2070,0
|
|
20230908,151900,3437590,2070,2070,2070,2070,0
|
|
20230908,151800,3437590,2070,2070,2070,2070,0
|
|
20230908,151700,3437590,2070,2070,2070,2070,0
|
|
20230908,151600,3437590,2070,2070,2070,2070,0
|
|
20230908,151500,3437590,2070,2070,2070,2070,0
|
|
20230908,151400,3437590,2070,2070,2070,2070,0
|
|
20230908,151300,3437590,2070,2070,2070,2070,0
|
|
20230908,151200,3437590,2070,2070,2070,2070,0
|
|
20230908,151100,3437590,2070,2070,2070,2070,0
|
|
20230908,151000,3437590,2070,2070,2070,2070,0
|
|
20230908,150900,3437590,2070,2070,2070,2070,0
|
|
20230908,150800,3437590,2070,2070,2070,2070,0
|
|
20230908,150700,3437590,2070,2070,2070,2070,0
|
|
20230908,150600,3437590,2070,2070,2070,2070,0
|
|
20230908,150500,3437590,2070,2070,2070,2070,0
|
|
20230908,150400,3437590,2070,2070,2070,2070,0
|
|
20230908,150300,3437590,2070,2070,2070,2070,0
|
|
20230908,150200,3437590,2070,2070,2070,2070,0
|
|
20230908,150100,3437590,2070,2070,2070,2070,0
|
|
20230908,150000,3437590,2070,2070,2070,2070,0
|
|
20230908,145900,3437590,2070,2070,2070,2070,0
|
|
20230908,145800,3437590,2070,2070,2070,2070,0
|
|
20230908,145700,3437590,2070,2070,2070,2070,0
|
|
20230908,145600,3437590,2070,2070,2070,2070,0
|
|
20230908,145500,3437590,2070,2070,2070,2070,0
|
|
20230908,145400,3437590,2070,2070,2070,2070,0
|
|
20230908,145300,3437590,2070,2070,2070,2070,0
|
|
20230908,145200,3437590,2070,2070,2070,2070,0
|
|
20230908,145100,3437590,2070,2070,2070,2070,0
|
|
20230908,145000,3437590,2070,2070,2070,2070,0
|
|
20230908,144900,3437590,2070,2070,2070,2070,0
|
|
20230908,144800,3437590,2070,2070,2070,2070,0
|
|
20230908,144700,3437590,2070,2070,2070,2070,0
|
|
20230908,144600,3437590,2070,2070,2070,2070,0
|
|
20230908,144500,3437590,2070,2070,2070,2070,0
|
|
20230908,144400,3437590,2070,2070,2070,2070,0
|
|
20230908,144300,3437590,2070,2070,2070,2070,0
|
|
20230908,144200,3437590,2070,2070,2070,2070,0
|
|
20230908,144100,3437590,2070,2070,2070,2070,0
|
|
20230908,144000,3437590,2070,2070,2070,2070,0
|
|
20230908,143900,3437590,2070,2070,2070,2070,0
|
|
20230908,143800,3437590,2070,2070,2070,2070,0
|
|
20230908,143700,3437590,2070,2045,2070,2045,22
|
|
20230908,143600,3392350,2050,2050,2050,2050,0
|
|
20230908,143500,3392350,2050,2050,2050,2050,0
|
|
20230908,143400,3392350,2050,2050,2050,2050,88
|
|
20230908,143300,3211950,2070,2070,2070,2070,0
|
|
20230908,143200,3211950,2070,2070,2070,2070,0
|
|
20230908,143100,3211950,2070,2070,2070,2070,0
|
|
20230908,143000,3211950,2070,2070,2070,2070,0
|
|
20230908,142900,3211950,2070,2070,2070,2070,0
|
|
20230908,142800,3211950,2070,2070,2070,2070,0
|
|
20230908,142700,3211950,2070,2070,2070,2070,0
|
|
20230908,142600,3211950,2070,2070,2070,2070,0
|
|
20230908,142500,3211950,2070,2070,2070,2070,0
|
|
20230908,142400,3211950,2070,2070,2070,2070,0
|
|
20230908,142300,3211950,2070,2070,2070,2070,0
|
|
20230908,142200,3211950,2070,2070,2070,2070,0
|
|
20230908,142100,3211950,2070,2070,2070,2070,0
|
|
20230908,142000,3211950,2070,2070,2070,2070,0
|
|
20230908,141900,3211950,2070,2070,2070,2070,0
|
|
20230908,141800,3211950,2070,2070,2070,2070,0
|
|
20230908,141700,3211950,2070,2070,2070,2070,0
|
|
20230908,141600,3211950,2070,2070,2070,2070,0
|
|
20230908,141500,3211950,2070,2070,2070,2070,0
|
|
20230908,141400,3211950,2070,2070,2070,2070,0
|
|
20230908,141300,3211950,2070,2070,2070,2070,0
|
|
20230908,141200,3211950,2070,2070,2070,2070,0
|
|
20230908,141100,3211950,2070,2070,2070,2070,0
|
|
20230908,141000,3211950,2070,2070,2070,2070,0
|
|
20230908,140900,3211950,2070,2070,2070,2070,0
|
|
20230908,140800,3211950,2070,2070,2070,2070,0
|
|
20230908,140700,3211950,2070,2070,2070,2070,0
|
|
20230908,140600,3211950,2070,2070,2070,2070,0
|
|
20230908,140500,3211950,2070,2070,2070,2070,0
|
|
20230908,140400,3211950,2070,2070,2070,2070,0
|
|
20230908,140300,3211950,2070,2070,2070,2070,0
|
|
20230908,140200,3211950,2070,2070,2070,2070,0
|
|
20230908,140100,3211950,2070,2070,2070,2070,0
|
|
20230908,140000,3211950,2070,2070,2070,2070,0
|
|
20230908,135900,3211950,2070,2070,2070,2070,0
|
|
20230908,135800,3211950,2070,2070,2070,2070,0
|
|
20230908,135700,3211950,2070,2070,2070,2070,0
|
|
20230908,135600,3211950,2070,2070,2070,2070,0
|
|
20230908,135500,3211950,2070,2070,2070,2070,0
|
|
20230908,135400,3211950,2070,2070,2070,2070,400
|
|
20230908,135300,2383950,2070,2060,2070,2060,110
|
|
20230908,135200,2157250,2060,2060,2060,2060,0
|
|
20230908,135100,2157250,2060,2060,2060,2060,0
|
|
20230908,135000,2157250,2060,2060,2060,2060,0
|
|
20230908,134900,2157250,2060,2060,2060,2060,0
|
|
20230908,134800,2157250,2060,2060,2060,2060,0
|
|
20230908,134700,2157250,2060,2060,2060,2060,0
|
|
20230908,134600,2157250,2060,2060,2060,2060,0
|
|
20230908,134500,2157250,2060,2060,2060,2060,0
|
|
20230908,134400,2157250,2060,2060,2060,2060,0
|
|
20230908,134300,2157250,2060,2060,2060,2060,0
|
|
20230908,134200,2157250,2060,2060,2060,2060,0
|
|
20230908,134100,2157250,2060,2060,2060,2060,0
|
|
20230908,134000,2157250,2060,2060,2060,2060,0
|
|
20230908,133900,2157250,2060,2060,2060,2060,0
|
|
20230908,133800,2157250,2060,2060,2060,2060,0
|
|
20230908,133700,2157250,2060,2060,2060,2060,0
|
|
20230908,133600,2157250,2060,2060,2060,2060,0
|
|
20230908,133500,2157250,2060,2060,2060,2060,0
|
|
20230908,133400,2157250,2060,2060,2060,2060,0
|
|
20230908,133300,2157250,2060,2060,2060,2060,0
|
|
20230908,133200,2157250,2060,2060,2060,2060,0
|
|
20230908,133100,2157250,2060,2060,2060,2060,0
|
|
20230908,133000,2157250,2060,2060,2060,2060,0
|
|
20230908,132900,2157250,2060,2060,2060,2060,0
|
|
20230908,132800,2157250,2060,2060,2060,2060,0
|
|
20230908,132700,2157250,2060,2060,2060,2060,20
|
|
20230908,132600,2116050,2060,2060,2060,2060,0
|
|
20230908,132500,2116050,2060,2060,2060,2060,0
|
|
20230908,132400,2116050,2060,2060,2060,2060,0
|
|
20230908,132300,2116050,2060,2060,2060,2060,0
|
|
20230908,132200,2116050,2060,2060,2060,2060,0
|
|
20230908,132100,2116050,2060,2060,2060,2060,0
|
|
20230908,132000,2116050,2060,2060,2060,2060,0
|
|
20230908,131900,2116050,2060,2060,2060,2060,0
|
|
20230908,131800,2116050,2060,2060,2060,2060,0
|
|
20230908,131700,2116050,2060,2060,2060,2060,0
|
|
20230908,131600,2116050,2060,2060,2060,2060,0
|
|
20230908,131500,2116050,2060,2060,2060,2060,0
|
|
20230908,131400,2116050,2060,2060,2060,2060,0
|
|
20230908,131300,2116050,2060,2060,2060,2060,0
|
|
20230908,131200,2116050,2060,2060,2060,2060,0
|
|
20230908,131100,2116050,2060,2060,2060,2060,0
|
|
20230908,131000,2116050,2060,2060,2060,2060,0
|
|
20230908,130900,2116050,2060,2060,2060,2060,0
|
|
20230908,130800,2116050,2060,2055,2060,2055,750
|
|
20230908,130700,574150,2055,2055,2055,2055,0
|
|
20230908,130600,574150,2055,2055,2055,2055,0
|
|
20230908,130500,574150,2055,2055,2055,2055,0
|
|
20230908,130400,574150,2055,2055,2055,2055,0
|
|
20230908,130300,574150,2055,2055,2055,2055,0
|
|
20230908,130200,574150,2055,2055,2055,2055,0
|
|
20230908,130100,574150,2055,2055,2055,2055,0
|
|
20230908,130000,574150,2055,2055,2055,2055,0
|
|
20230908,125900,574150,2055,2055,2055,2055,0
|
|
20230908,125800,574150,2055,2055,2055,2055,0
|
|
20230908,125700,574150,2055,2055,2055,2055,0
|
|
20230908,125600,574150,2055,2055,2055,2055,0
|
|
20230908,125500,574150,2055,2055,2055,2055,0
|
|
20230908,125400,574150,2055,2055,2055,2055,0
|
|
20230908,125300,574150,2055,2055,2055,2055,0
|
|
20230908,125200,574150,2055,2055,2055,2055,0
|
|
20230908,125100,574150,2055,2055,2055,2055,0
|
|
20230908,125000,574150,2055,2055,2055,2055,0
|
|
20230908,124900,574150,2055,2055,2055,2055,0
|
|
20230908,124800,574150,2055,2055,2055,2055,20
|
|
20230908,124700,533050,2055,2055,2055,2055,0
|
|
20230908,124600,533050,2055,2055,2055,2055,0
|
|
20230908,124500,533050,2055,2055,2055,2055,0
|
|
20230908,124400,533050,2055,2055,2055,2055,0
|
|
20230908,124300,533050,2055,2055,2055,2055,0
|
|
20230908,124200,533050,2055,2055,2055,2055,0
|
|
20230908,124100,533050,2055,2055,2055,2055,0
|
|
20230908,124000,533050,2055,2055,2055,2055,0
|
|
20230908,123900,533050,2055,2055,2055,2055,10
|
|
20230908,123800,512500,2050,2050,2050,2050,0
|
|
20230908,123700,512500,2050,2050,2050,2050,0
|
|
20230908,123600,512500,2050,2050,2050,2050,0
|
|
20230908,123500,512500,2050,2050,2050,2050,0
|
|
20230908,123400,512500,2050,2050,2050,2050,0
|
|
20230908,123300,512500,2050,2050,2050,2050,0
|
|
20230908,123200,512500,2050,2050,2050,2050,0
|
|
20230908,123100,512500,2050,2050,2050,2050,0
|
|
20230908,123000,512500,2050,2050,2050,2050,0
|
|
20230908,122900,512500,2050,2050,2050,2050,0
|
|
20230908,122800,512500,2050,2050,2050,2050,0
|
|
20230908,122700,512500,2050,2050,2050,2050,0
|
|
20230908,122600,512500,2050,2050,2050,2050,0
|
|
20230908,122500,512500,2050,2050,2050,2050,0
|
|
20230908,122400,512500,2050,2050,2050,2050,0
|
|
20230908,122300,512500,2050,2050,2050,2050,0
|
|
20230908,122200,512500,2050,2050,2050,2050,0
|
|
20230908,122100,512500,2050,2050,2050,2050,0
|
|
20230908,122000,512500,2050,2050,2050,2050,0
|
|
20230908,121900,512500,2050,2050,2050,2050,0
|
|
20230908,121800,512500,2050,2050,2050,2050,0
|
|
20230908,121700,512500,2050,2050,2050,2050,0
|
|
20230908,121600,512500,2050,2050,2050,2050,0
|
|
20230908,121500,512500,2050,2050,2050,2050,0
|
|
20230908,121400,512500,2050,2050,2050,2050,0
|
|
20230908,121300,512500,2050,2050,2050,2050,0
|
|
20230908,121200,512500,2050,2050,2050,2050,0
|
|
20230908,121100,512500,2050,2050,2050,2050,0
|
|
20230908,121000,512500,2050,2050,2050,2050,0
|
|
20230908,120900,512500,2050,2050,2050,2050,0
|
|
20230908,120800,512500,2050,2050,2050,2050,0
|
|
20230908,120700,512500,2050,2050,2050,2050,0
|
|
20230908,120600,512500,2050,2050,2050,2050,0
|
|
20230908,120500,512500,2050,2050,2050,2050,0
|
|
20230908,120400,512500,2050,2050,2050,2050,0
|
|
20230908,120300,512500,2050,2050,2050,2050,0
|
|
20230908,120200,512500,2050,2050,2050,2050,0
|
|
20230908,120100,512500,2050,2050,2050,2050,0
|
|
20230908,120000,512500,2050,2050,2050,2050,0
|
|
20230908,115900,512500,2050,2050,2050,2050,0
|
|
20230908,115800,512500,2050,2050,2050,2050,0
|
|
20230908,115700,512500,2050,2050,2050,2050,0
|
|
20230908,115600,512500,2050,2050,2050,2050,0
|
|
20230908,115500,512500,2050,2050,2050,2050,0
|
|
20230908,115400,512500,2050,2050,2050,2050,0
|
|
20230908,115300,512500,2050,2050,2050,2050,0
|
|
20230908,115200,512500,2050,2050,2050,2050,0
|
|
20230908,115100,512500,2050,2050,2050,2050,0
|
|
20230908,115000,512500,2050,2050,2050,2050,0
|
|
20230908,114900,512500,2050,2050,2050,2050,0
|
|
20230908,114800,512500,2050,2050,2050,2050,0
|
|
20230908,114700,512500,2050,2050,2050,2050,0
|
|
20230908,114600,512500,2050,2050,2050,2050,0
|
|
20230908,114500,512500,2050,2050,2050,2050,0
|
|
20230908,114400,512500,2050,2050,2050,2050,0
|
|
20230908,114300,512500,2050,2050,2050,2050,0
|
|
20230908,114200,512500,2050,2050,2050,2050,0
|
|
20230908,114100,512500,2050,2050,2050,2050,0
|
|
20230908,114000,512500,2050,2050,2050,2050,0
|
|
20230908,113900,512500,2050,2050,2050,2050,0
|
|
20230908,113800,512500,2050,2050,2050,2050,0
|
|
20230908,113700,512500,2050,2050,2050,2050,0
|
|
20230908,113600,512500,2050,2050,2050,2050,0
|
|
20230908,113500,512500,2050,2050,2050,2050,0
|
|
20230908,113400,512500,2050,2050,2050,2050,0
|
|
20230908,113300,512500,2050,2050,2050,2050,0
|
|
20230908,113200,512500,2050,2050,2050,2050,0
|
|
20230908,113100,512500,2050,2050,2050,2050,0
|
|
20230908,113000,512500,2050,2050,2050,2050,0
|
|
20230908,112900,512500,2050,2050,2050,2050,0
|
|
20230908,112800,512500,2050,2050,2050,2050,0
|
|
20230908,112700,512500,2050,2050,2050,2050,0
|
|
20230908,112600,512500,2050,2050,2050,2050,0
|
|
20230908,112500,512500,2050,2050,2050,2050,0
|
|
20230908,112400,512500,2050,2050,2050,2050,0
|
|
20230908,112300,512500,2050,2050,2050,2050,0
|
|
20230908,112200,512500,2050,2050,2050,2050,0
|
|
20230908,112100,512500,2050,2050,2050,2050,0
|
|
20230908,112000,512500,2050,2050,2050,2050,0
|
|
20230908,111900,512500,2050,2050,2050,2050,0
|
|
20230908,111800,512500,2050,2050,2050,2050,0
|
|
20230908,111700,512500,2050,2050,2050,2050,0
|
|
20230908,111600,512500,2050,2050,2050,2050,0
|
|
20230908,111500,512500,2050,2050,2050,2050,0
|
|
20230908,111400,512500,2050,2050,2050,2050,0
|
|
20230908,111300,512500,2050,2050,2050,2050,0
|
|
20230908,111200,512500,2050,2050,2050,2050,0
|
|
20230908,111100,512500,2050,2050,2050,2050,0
|
|
20230908,111000,512500,2050,2050,2050,2050,0
|
|
20230908,110900,512500,2050,2050,2050,2050,0
|
|
20230908,110800,512500,2050,2050,2050,2050,0
|
|
20230908,110700,512500,2050,2050,2050,2050,0
|
|
20230908,110600,512500,2050,2050,2050,2050,0
|
|
20230908,110500,512500,2050,2050,2050,2050,0
|
|
20230908,110400,512500,2050,2050,2050,2050,0
|
|
20230908,110300,512500,2050,2050,2050,2050,0
|
|
20230908,110200,512500,2050,2050,2050,2050,0
|
|
20230908,110100,512500,2050,2050,2050,2050,0
|
|
20230908,110000,512500,2050,2050,2050,2050,0
|
|
20230908,105900,512500,2050,2050,2050,2050,0
|
|
20230908,105800,512500,2050,2050,2050,2050,0
|
|
20230908,105700,512500,2050,2050,2050,2050,0
|
|
20230908,105600,512500,2050,2050,2050,2050,0
|
|
20230908,105500,512500,2050,2050,2050,2050,0
|
|
20230908,105400,512500,2050,2050,2050,2050,0
|
|
20230908,105300,512500,2050,2050,2050,2050,0
|
|
20230908,105200,512500,2050,2050,2050,2050,0
|
|
20230908,105100,512500,2050,2050,2050,2050,0
|
|
20230908,105000,512500,2050,2050,2050,2050,0
|
|
20230908,104900,512500,2050,2050,2050,2050,0
|
|
20230908,104800,512500,2050,2050,2050,2050,0
|
|
20230908,104700,512500,2050,2050,2050,2050,0
|
|
20230908,104600,512500,2050,2050,2050,2050,0
|
|
20230908,104500,512500,2050,2050,2050,2050,0
|
|
20230908,104400,512500,2050,2050,2050,2050,250
|
|
20230908,104300,0,2055,2055,2055,2055,0
|
|
20230908,104200,0,2055,2055,2055,2055,0
|
|
20230908,104100,0,2055,2055,2055,2055,0
|
|
20230908,104000,0,2055,2055,2055,2055,0
|
|
20230908,103900,0,2055,2055,2055,2055,0
|
|
20230908,103800,0,2055,2055,2055,2055,0
|
|
20230908,103700,0,2055,2055,2055,2055,0
|
|
20230908,103600,0,2055,2055,2055,2055,0
|
|
20230908,103500,0,2055,2055,2055,2055,0
|
|
20230908,103400,0,2055,2055,2055,2055,0
|
|
20230908,103300,0,2055,2055,2055,2055,0
|
|
20230908,103200,0,2055,2055,2055,2055,0
|
|
20230908,103100,0,2055,2055,2055,2055,0
|
|
20230908,103000,0,2055,2055,2055,2055,0
|
|
20230908,102900,0,2055,2055,2055,2055,0
|
|
20230908,102800,0,2055,2055,2055,2055,0
|
|
20230908,102700,0,2055,2055,2055,2055,0
|
|
20230908,102600,0,2055,2055,2055,2055,0
|
|
20230908,102500,0,2055,2055,2055,2055,0
|
|
20230908,102400,0,2055,2055,2055,2055,0
|
|
20230908,102300,0,2055,2055,2055,2055,0
|
|
20230908,102200,0,2055,2055,2055,2055,0
|
|
20230908,102100,0,2055,2055,2055,2055,0
|
|
20230908,102000,0,2055,2055,2055,2055,0
|
|
20230908,101900,0,2055,2055,2055,2055,0
|
|
20230908,101800,0,2055,2055,2055,2055,0
|
|
20230908,101700,0,2055,2055,2055,2055,0
|
|
20230908,101600,0,2055,2055,2055,2055,0
|
|
20230908,101500,0,2055,2055,2055,2055,0
|
|
20230908,101400,0,2055,2055,2055,2055,0
|
|
20230908,101300,0,2055,2055,2055,2055,0
|
|
20230908,101200,0,2055,2055,2055,2055,0
|
|
20230908,101100,0,2055,2055,2055,2055,0
|
|
20230908,101000,0,2055,2055,2055,2055,0
|
|
20230908,100900,0,2055,2055,2055,2055,0
|
|
20230908,100800,0,2055,2055,2055,2055,0
|
|
20230908,100700,0,2055,2055,2055,2055,0
|
|
20230908,100600,0,2055,2055,2055,2055,0
|
|
20230908,100500,0,2055,2055,2055,2055,0
|
|
20230908,100400,0,2055,2055,2055,2055,0
|
|
20230908,100300,0,2055,2055,2055,2055,0
|
|
20230908,100200,0,2055,2055,2055,2055,0
|
|
20230908,100100,0,2055,2055,2055,2055,0
|
|
20230908,100000,0,2055,2055,2055,2055,0
|
|
20230908,095900,0,2055,2055,2055,2055,0
|
|
20230908,095800,0,2055,2055,2055,2055,0
|
|
20230908,095700,0,2055,2055,2055,2055,0
|
|
20230908,095600,0,2055,2055,2055,2055,0
|
|
20230908,095500,0,2055,2055,2055,2055,0
|
|
20230908,095400,0,2055,2055,2055,2055,0
|
|
20230908,095300,0,2055,2055,2055,2055,0
|
|
20230908,095200,0,2055,2055,2055,2055,0
|
|
20230908,095100,0,2055,2055,2055,2055,0
|
|
20230908,095000,0,2055,2055,2055,2055,0
|
|
20230908,094900,0,2055,2055,2055,2055,0
|
|
20230908,094800,0,2055,2055,2055,2055,0
|
|
20230908,094700,0,2055,2055,2055,2055,0
|
|
20230908,094600,0,2055,2055,2055,2055,0
|
|
20230908,094500,0,2055,2055,2055,2055,0
|
|
20230908,094400,0,2055,2055,2055,2055,0
|
|
20230908,094300,0,2055,2055,2055,2055,0
|
|
20230908,094200,0,2055,2055,2055,2055,0
|
|
20230908,094100,0,2055,2055,2055,2055,0
|
|
20230908,094000,0,2055,2055,2055,2055,0
|
|
20230908,093900,0,2055,2055,2055,2055,0
|
|
20230908,093800,0,2055,2055,2055,2055,0
|
|
20230908,093700,0,2055,2055,2055,2055,0
|
|
20230908,093600,0,2055,2055,2055,2055,0
|
|
20230908,093500,0,2055,2055,2055,2055,0
|
|
20230908,093400,0,2055,2055,2055,2055,0
|
|
20230908,093300,0,2055,2055,2055,2055,0
|
|
20230908,093200,0,2055,2055,2055,2055,0
|
|
20230908,093100,0,2055,2055,2055,2055,0
|
|
20230908,093000,0,2055,2055,2055,2055,0
|
|
20230908,092900,0,2055,2055,2055,2055,0
|
|
20230908,092800,0,2055,2055,2055,2055,0
|
|
20230908,092700,0,2055,2055,2055,2055,0
|
|
20230908,092600,0,2055,2055,2055,2055,0
|
|
20230908,092500,0,2055,2055,2055,2055,0
|
|
20230908,092400,0,2055,2055,2055,2055,0
|
|
20230908,092300,0,2055,2055,2055,2055,0
|
|
20230908,092200,0,2055,2055,2055,2055,0
|
|
20230908,092100,0,2055,2055,2055,2055,0
|
|
20230908,092000,0,2055,2055,2055,2055,0
|
|
20230908,091900,0,2055,2055,2055,2055,0
|
|
20230908,091800,0,2055,2055,2055,2055,0
|
|
20230908,091700,0,2055,2055,2055,2055,0
|
|
20230908,091600,0,2055,2055,2055,2055,0
|
|
20230908,091500,0,2055,2055,2055,2055,0
|
|
20230908,091400,0,2055,2055,2055,2055,0
|
|
20230908,091300,0,2055,2055,2055,2055,0
|
|
20230908,091200,0,2055,2055,2055,2055,0
|
|
20230908,091100,0,2055,2055,2055,2055,0
|
|
20230908,091000,0,2055,2055,2055,2055,0
|
|
20230908,090900,0,2055,2055,2055,2055,0
|
|
20230908,090800,0,2055,2055,2055,2055,0
|
|
20230908,090700,0,2055,2055,2055,2055,0
|
|
20230908,090600,0,2055,2055,2055,2055,0
|
|
20230908,090500,0,2055,2055,2055,2055,0
|
|
20230908,090400,0,2055,2055,2055,2055,0
|
|
20230908,090300,0,2055,2055,2055,2055,0
|
|
20230908,090200,0,2055,2055,2055,2055,0
|
|
20230908,090100,0,2055,2055,2055,2055,0
|
|
20230908,090000,0,2055,2055,2055,2055,0
|