718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205500,9361580,2060,2060,2060,2060,1
|
|
20230911,205400,9361580,2060,2060,2060,2060,0
|
|
20230911,205300,9361580,2060,2060,2060,2060,0
|
|
20230911,205200,9361580,2060,2060,2060,2060,0
|
|
20230911,205100,9361580,2060,2060,2060,2060,0
|
|
20230911,205000,9361580,2060,2060,2060,2060,0
|
|
20230911,204900,9361580,2060,2060,2060,2060,0
|
|
20230911,204800,9361580,2060,2060,2060,2060,0
|
|
20230911,204700,9361580,2060,2060,2060,2060,0
|
|
20230911,204600,9361580,2060,2060,2060,2060,0
|
|
20230911,204500,9361580,2060,2060,2060,2060,0
|
|
20230911,204400,9361580,2060,2060,2060,2060,0
|
|
20230911,204300,9361580,2060,2060,2060,2060,0
|
|
20230911,204200,9361580,2060,2060,2060,2060,0
|
|
20230911,204100,9361580,2060,2060,2060,2060,0
|
|
20230911,204000,9361580,2060,2060,2060,2060,0
|
|
20230911,203900,9361580,2060,2060,2060,2060,0
|
|
20230911,203800,9361580,2060,2060,2060,2060,0
|
|
20230911,203700,9361580,2060,2060,2060,2060,0
|
|
20230911,203600,9361580,2060,2060,2060,2060,0
|
|
20230911,203500,9361580,2060,2060,2060,2060,0
|
|
20230911,203400,9361580,2060,2060,2060,2060,0
|
|
20230911,203300,9361580,2060,2060,2060,2060,0
|
|
20230911,203200,9361580,2060,2060,2060,2060,0
|
|
20230911,203100,9361580,2060,2060,2060,2060,0
|
|
20230911,203000,9361580,2060,2060,2060,2060,0
|
|
20230911,202900,9361580,2060,2060,2060,2060,0
|
|
20230911,202800,9361580,2060,2060,2060,2060,0
|
|
20230911,202700,9361580,2060,2060,2060,2060,0
|
|
20230911,202600,9361580,2060,2060,2060,2060,0
|
|
20230911,202500,9361580,2060,2060,2060,2060,1
|
|
20230911,202400,9361580,2060,2060,2060,2060,0
|
|
20230911,202300,9361580,2060,2060,2060,2060,0
|
|
20230911,202200,9361580,2060,2060,2060,2060,0
|
|
20230911,202100,9361580,2060,2060,2060,2060,0
|
|
20230911,202000,9361580,2060,2060,2060,2060,0
|
|
20230911,201900,9361580,2060,2060,2060,2060,0
|
|
20230911,201800,9361580,2060,2060,2060,2060,0
|
|
20230911,201700,9361580,2060,2060,2060,2060,0
|
|
20230911,201600,9361580,2060,2060,2060,2060,0
|
|
20230911,201500,9361580,2060,2060,2060,2060,0
|
|
20230911,201400,9361580,2060,2060,2060,2060,0
|
|
20230911,201300,9361580,2060,2060,2060,2060,0
|
|
20230911,201200,9361580,2060,2060,2060,2060,0
|
|
20230911,201100,9361580,2060,2060,2060,2060,0
|
|
20230911,201000,9361580,2060,2060,2060,2060,0
|
|
20230911,200900,9361580,2060,2060,2060,2060,0
|
|
20230911,200800,9361580,2060,2060,2060,2060,0
|
|
20230911,200700,9361580,2060,2060,2060,2060,0
|
|
20230911,200600,9361580,2060,2060,2060,2060,0
|
|
20230911,200500,9361580,2060,2060,2060,2060,0
|
|
20230911,200400,9361580,2060,2060,2060,2060,0
|
|
20230911,200300,9361580,2060,2060,2060,2060,0
|
|
20230911,200200,9361580,2060,2060,2060,2060,0
|
|
20230911,200100,9361580,2060,2060,2060,2060,0
|
|
20230911,200000,9361580,2060,2060,2060,2060,0
|
|
20230911,195900,9361580,2060,2060,2060,2060,0
|
|
20230911,195800,9361580,2060,2060,2060,2060,0
|
|
20230911,195700,9361580,2060,2060,2060,2060,0
|
|
20230911,195600,9361580,2060,2060,2060,2060,0
|
|
20230911,195500,9361580,2060,2060,2060,2060,1
|
|
20230911,195400,9361580,2060,2060,2060,2060,0
|
|
20230911,195300,9361580,2060,2060,2060,2060,0
|
|
20230911,195200,9361580,2060,2060,2060,2060,0
|
|
20230911,195100,9361580,2060,2060,2060,2060,0
|
|
20230911,195000,9361580,2060,2060,2060,2060,0
|
|
20230911,194900,9361580,2060,2060,2060,2060,0
|
|
20230911,194800,9361580,2060,2060,2060,2060,0
|
|
20230911,194700,9361580,2060,2060,2060,2060,0
|
|
20230911,194600,9361580,2060,2060,2060,2060,0
|
|
20230911,194500,9361580,2060,2060,2060,2060,0
|
|
20230911,194400,9361580,2060,2060,2060,2060,0
|
|
20230911,194300,9361580,2060,2060,2060,2060,0
|
|
20230911,194200,9361580,2060,2060,2060,2060,0
|
|
20230911,194100,9361580,2060,2060,2060,2060,0
|
|
20230911,194000,9361580,2060,2060,2060,2060,0
|
|
20230911,193900,9361580,2060,2060,2060,2060,0
|
|
20230911,193800,9361580,2060,2060,2060,2060,0
|
|
20230911,193700,9361580,2060,2060,2060,2060,0
|
|
20230911,193600,9361580,2060,2060,2060,2060,0
|
|
20230911,193500,9361580,2060,2060,2060,2060,0
|
|
20230911,193400,9361580,2060,2060,2060,2060,0
|
|
20230911,193300,9361580,2060,2060,2060,2060,0
|
|
20230911,193200,9361580,2060,2060,2060,2060,0
|
|
20230911,193100,9361580,2060,2060,2060,2060,0
|
|
20230911,193000,9361580,2060,2060,2060,2060,0
|
|
20230911,192900,9361580,2060,2060,2060,2060,0
|
|
20230911,192800,9361580,2060,2060,2060,2060,0
|
|
20230911,192700,9361580,2060,2060,2060,2060,0
|
|
20230911,192600,9361580,2060,2060,2060,2060,0
|
|
20230911,192500,9361580,2060,2060,2060,2060,1
|
|
20230911,192400,9361580,2060,2060,2060,2060,0
|
|
20230911,192300,9361580,2060,2060,2060,2060,0
|
|
20230911,192200,9361580,2060,2060,2060,2060,0
|
|
20230911,192100,9361580,2060,2060,2060,2060,0
|
|
20230911,192000,9361580,2060,2060,2060,2060,0
|
|
20230911,191900,9361580,2060,2060,2060,2060,0
|
|
20230911,191800,9361580,2060,2060,2060,2060,0
|
|
20230911,191700,9361580,2060,2060,2060,2060,0
|
|
20230911,191600,9361580,2060,2060,2060,2060,0
|
|
20230911,191500,9361580,2060,2060,2060,2060,0
|
|
20230911,191400,9361580,2060,2060,2060,2060,0
|
|
20230911,191300,9361580,2060,2060,2060,2060,0
|
|
20230911,191200,9361580,2060,2060,2060,2060,0
|
|
20230911,191100,9361580,2060,2060,2060,2060,0
|
|
20230911,191000,9361580,2060,2060,2060,2060,0
|
|
20230911,190900,9361580,2060,2060,2060,2060,0
|
|
20230911,190800,9361580,2060,2060,2060,2060,0
|
|
20230911,190700,9361580,2060,2060,2060,2060,0
|
|
20230911,190600,9361580,2060,2060,2060,2060,0
|
|
20230911,190500,9361580,2060,2060,2060,2060,0
|
|
20230911,190400,9361580,2060,2060,2060,2060,0
|
|
20230911,190300,9361580,2060,2060,2060,2060,0
|
|
20230911,190200,9361580,2060,2060,2060,2060,0
|
|
20230911,190100,9361580,2060,2060,2060,2060,0
|
|
20230911,190000,9361580,2060,2060,2060,2060,0
|
|
20230911,185900,9361580,2060,2060,2060,2060,0
|
|
20230911,185800,9361580,2060,2060,2060,2060,0
|
|
20230911,185700,9361580,2060,2060,2060,2060,0
|
|
20230911,185600,9361580,2060,2060,2060,2060,0
|
|
20230911,185500,9361580,2060,2060,2060,2060,1
|
|
20230911,185400,9361580,2060,2060,2060,2060,0
|
|
20230911,185300,9361580,2060,2060,2060,2060,0
|
|
20230911,185200,9361580,2060,2060,2060,2060,0
|
|
20230911,185100,9361580,2060,2060,2060,2060,0
|
|
20230911,185000,9361580,2060,2060,2060,2060,0
|
|
20230911,184900,9361580,2060,2060,2060,2060,0
|
|
20230911,184800,9361580,2060,2060,2060,2060,0
|
|
20230911,184700,9361580,2060,2060,2060,2060,0
|
|
20230911,184600,9361580,2060,2060,2060,2060,0
|
|
20230911,184500,9361580,2060,2060,2060,2060,0
|
|
20230911,184400,9361580,2060,2060,2060,2060,0
|
|
20230911,184300,9361580,2060,2060,2060,2060,0
|
|
20230911,184200,9361580,2060,2060,2060,2060,0
|
|
20230911,184100,9361580,2060,2060,2060,2060,0
|
|
20230911,184000,9361580,2060,2060,2060,2060,0
|
|
20230911,183900,9361580,2060,2060,2060,2060,0
|
|
20230911,183800,9361580,2060,2060,2060,2060,0
|
|
20230911,183700,9361580,2060,2060,2060,2060,0
|
|
20230911,183600,9361580,2060,2060,2060,2060,0
|
|
20230911,183500,9361580,2060,2060,2060,2060,0
|
|
20230911,183400,9361580,2060,2060,2060,2060,0
|
|
20230911,183300,9361580,2060,2060,2060,2060,0
|
|
20230911,183200,9361580,2060,2060,2060,2060,0
|
|
20230911,183100,9361580,2060,2060,2060,2060,0
|
|
20230911,183000,9361580,2060,2060,2060,2060,0
|
|
20230911,182900,9361580,2060,2060,2060,2060,0
|
|
20230911,182800,9361580,2060,2060,2060,2060,0
|
|
20230911,182700,9361580,2060,2060,2060,2060,0
|
|
20230911,182600,9361580,2060,2060,2060,2060,0
|
|
20230911,182500,9361580,2060,2060,2060,2060,1
|
|
20230911,182400,9361580,2060,2060,2060,2060,0
|
|
20230911,182300,9361580,2060,2060,2060,2060,0
|
|
20230911,182200,9361580,2060,2060,2060,2060,0
|
|
20230911,182100,9361580,2060,2060,2060,2060,0
|
|
20230911,182000,9361580,2060,2060,2060,2060,0
|
|
20230911,181900,9361580,2060,2060,2060,2060,0
|
|
20230911,181800,9361580,2060,2060,2060,2060,0
|
|
20230911,181700,9361580,2060,2060,2060,2060,0
|
|
20230911,181600,9361580,2060,2060,2060,2060,0
|
|
20230911,181500,9361580,2060,2060,2060,2060,0
|
|
20230911,181400,9361580,2060,2060,2060,2060,0
|
|
20230911,181300,9361580,2060,2060,2060,2060,0
|
|
20230911,181200,9361580,2060,2060,2060,2060,0
|
|
20230911,181100,9361580,2060,2060,2060,2060,0
|
|
20230911,181000,9361580,2060,2060,2060,2060,0
|
|
20230911,180900,9361580,2060,2060,2060,2060,0
|
|
20230911,180800,9361580,2060,2060,2060,2060,0
|
|
20230911,180700,9361580,2060,2060,2060,2060,0
|
|
20230911,180600,9361580,2060,2060,2060,2060,0
|
|
20230911,180500,9361580,2060,2060,2060,2060,0
|
|
20230911,180400,9361580,2060,2060,2060,2060,0
|
|
20230911,180300,9361580,2060,2060,2060,2060,0
|
|
20230911,180200,9361580,2060,2060,2060,2060,0
|
|
20230911,180100,9361580,2060,2060,2060,2060,0
|
|
20230911,180000,9361580,2060,2060,2060,2060,0
|
|
20230911,175900,9361580,2060,2060,2060,2060,0
|
|
20230911,175800,9361580,2060,2060,2060,2060,0
|
|
20230911,175700,9361580,2060,2060,2060,2060,0
|
|
20230911,175600,9361580,2060,2060,2060,2060,0
|
|
20230911,175500,9361580,2060,2060,2060,2060,1
|
|
20230911,175400,9361580,2060,2060,2060,2060,0
|
|
20230911,175300,9361580,2060,2060,2060,2060,0
|
|
20230911,175200,9361580,2060,2060,2060,2060,0
|
|
20230911,175100,9361580,2060,2060,2060,2060,0
|
|
20230911,175000,9361580,2060,2060,2060,2060,0
|
|
20230911,174900,9361580,2060,2060,2060,2060,0
|
|
20230911,174800,9361580,2060,2060,2060,2060,0
|
|
20230911,174700,9361580,2060,2060,2060,2060,0
|
|
20230911,174600,9361580,2060,2060,2060,2060,0
|
|
20230911,174500,9361580,2060,2060,2060,2060,0
|
|
20230911,174400,9361580,2060,2060,2060,2060,0
|
|
20230911,174300,9361580,2060,2060,2060,2060,0
|
|
20230911,174200,9361580,2060,2060,2060,2060,0
|
|
20230911,174100,9361580,2060,2060,2060,2060,0
|
|
20230911,174000,9361580,2060,2060,2060,2060,0
|
|
20230911,173900,9361580,2060,2060,2060,2060,0
|
|
20230911,173800,9361580,2060,2060,2060,2060,0
|
|
20230911,173700,9361580,2060,2060,2060,2060,0
|
|
20230911,173600,9361580,2060,2060,2060,2060,0
|
|
20230911,173500,9361580,2060,2060,2060,2060,0
|
|
20230911,173400,9361580,2060,2060,2060,2060,0
|
|
20230911,173300,9361580,2060,2060,2060,2060,0
|
|
20230911,173200,9361580,2060,2060,2060,2060,0
|
|
20230911,173100,9361580,2060,2060,2060,2060,0
|
|
20230911,173000,9361580,2060,2060,2060,2060,0
|
|
20230911,172900,9361580,2060,2060,2060,2060,0
|
|
20230911,172800,9361580,2060,2060,2060,2060,0
|
|
20230911,172700,9361580,2060,2060,2060,2060,0
|
|
20230911,172600,9361580,2060,2060,2060,2060,0
|
|
20230911,172500,9361580,2060,2060,2060,2060,1
|
|
20230911,172400,9361580,2060,2060,2060,2060,0
|
|
20230911,172300,9361580,2060,2060,2060,2060,0
|
|
20230911,172200,9361580,2060,2060,2060,2060,0
|
|
20230911,172100,9361580,2060,2060,2060,2060,0
|
|
20230911,172000,9361580,2060,2060,2060,2060,0
|
|
20230911,171900,9361580,2060,2060,2060,2060,0
|
|
20230911,171800,9361580,2060,2060,2060,2060,0
|
|
20230911,171700,9361580,2060,2060,2060,2060,0
|
|
20230911,171600,9361580,2060,2060,2060,2060,0
|
|
20230911,171500,9361580,2060,2060,2060,2060,0
|
|
20230911,171400,9361580,2060,2060,2060,2060,0
|
|
20230911,171300,9361580,2060,2060,2060,2060,0
|
|
20230911,171200,9361580,2060,2060,2060,2060,0
|
|
20230911,171100,9361580,2060,2060,2060,2060,0
|
|
20230911,171000,9361580,2060,2060,2060,2060,0
|
|
20230911,170900,9361580,2060,2060,2060,2060,0
|
|
20230911,170800,9361580,2060,2060,2060,2060,0
|
|
20230911,170700,9361580,2060,2060,2060,2060,0
|
|
20230911,170600,9361580,2060,2060,2060,2060,0
|
|
20230911,170500,9361580,2060,2060,2060,2060,0
|
|
20230911,170400,9361580,2060,2060,2060,2060,0
|
|
20230911,170300,9361580,2060,2060,2060,2060,0
|
|
20230911,170200,9361580,2060,2060,2060,2060,0
|
|
20230911,170100,9361580,2060,2060,2060,2060,0
|
|
20230911,170000,9361580,2060,2060,2060,2060,0
|
|
20230911,165900,9361580,2060,2060,2060,2060,0
|
|
20230911,165800,9361580,2060,2060,2060,2060,0
|
|
20230911,165700,9361580,2060,2060,2060,2060,0
|
|
20230911,165600,9361580,2060,2060,2060,2060,0
|
|
20230911,165500,9361580,2060,2060,2060,2060,1
|
|
20230911,165400,9361580,2060,2060,2060,2060,0
|
|
20230911,165300,9361580,2060,2060,2060,2060,0
|
|
20230911,165200,9361580,2060,2060,2060,2060,0
|
|
20230911,165100,9361580,2060,2060,2060,2060,0
|
|
20230911,165000,9361580,2060,2060,2060,2060,0
|
|
20230911,164900,9361580,2060,2060,2060,2060,0
|
|
20230911,164800,9361580,2060,2060,2060,2060,0
|
|
20230911,164700,9361580,2060,2060,2060,2060,0
|
|
20230911,164600,9361580,2060,2060,2060,2060,0
|
|
20230911,164500,9361580,2060,2060,2060,2060,0
|
|
20230911,164400,9361580,2060,2060,2060,2060,0
|
|
20230911,164300,9361580,2060,2060,2060,2060,0
|
|
20230911,164200,9361580,2060,2060,2060,2060,0
|
|
20230911,164100,9361580,2060,2060,2060,2060,0
|
|
20230911,164000,9361580,2060,2060,2060,2060,0
|
|
20230911,163900,9361580,2060,2060,2060,2060,0
|
|
20230911,163800,9361580,2060,2060,2060,2060,0
|
|
20230911,163700,9361580,2060,2060,2060,2060,0
|
|
20230911,163600,9361580,2060,2060,2060,2060,0
|
|
20230911,163500,9361580,2060,2060,2060,2060,0
|
|
20230911,163400,9361580,2060,2060,2060,2060,0
|
|
20230911,163300,9361580,2060,2060,2060,2060,0
|
|
20230911,163200,9361580,2060,2060,2060,2060,0
|
|
20230911,163100,9361580,2060,2060,2060,2060,0
|
|
20230911,163000,9361580,2060,2060,2060,2060,0
|
|
20230911,162900,9361580,2060,2060,2060,2060,0
|
|
20230911,162800,9361580,2060,2060,2060,2060,0
|
|
20230911,162700,9361580,2060,2060,2060,2060,0
|
|
20230911,162600,9361580,2060,2060,2060,2060,0
|
|
20230911,162500,9361580,2060,2060,2060,2060,1
|
|
20230911,162400,9361580,2060,2060,2060,2060,0
|
|
20230911,162300,9361580,2060,2060,2060,2060,0
|
|
20230911,162200,9361580,2060,2060,2060,2060,0
|
|
20230911,162100,9361580,2060,2060,2060,2060,0
|
|
20230911,162000,9361580,2060,2060,2060,2060,0
|
|
20230911,161900,9361580,2060,2060,2060,2060,0
|
|
20230911,161800,9361580,2060,2060,2060,2060,0
|
|
20230911,161700,9361580,2060,2060,2060,2060,0
|
|
20230911,161600,9361580,2060,2060,2060,2060,0
|
|
20230911,161500,9361580,2060,2060,2060,2060,0
|
|
20230911,161400,9361580,2060,2060,2060,2060,0
|
|
20230911,161300,9361580,2060,2060,2060,2060,0
|
|
20230911,161200,9361580,2060,2060,2060,2060,0
|
|
20230911,161100,9361580,2060,2060,2060,2060,0
|
|
20230911,161000,9361580,2060,2060,2060,2060,0
|
|
20230911,160900,9361580,2060,2060,2060,2060,0
|
|
20230911,160800,9361580,2060,2060,2060,2060,0
|
|
20230911,160700,9361580,2060,2060,2060,2060,0
|
|
20230911,160600,9361580,2060,2060,2060,2060,0
|
|
20230911,160500,9361580,2060,2060,2060,2060,0
|
|
20230911,160400,9361580,2060,2060,2060,2060,0
|
|
20230911,160300,9361580,2060,2060,2060,2060,0
|
|
20230911,160200,9361580,2060,2060,2060,2060,0
|
|
20230911,160100,9361580,2060,2060,2060,2060,0
|
|
20230911,160000,9361580,2060,2060,2060,2060,0
|
|
20230911,155900,9361580,2060,2060,2060,2060,0
|
|
20230911,155800,9361580,2060,2060,2060,2060,0
|
|
20230911,155700,9361580,2060,2060,2060,2060,0
|
|
20230911,155600,9361580,2060,2060,2060,2060,0
|
|
20230911,155500,9361580,2060,2060,2060,2060,1
|
|
20230911,155400,9361580,2060,2060,2060,2060,0
|
|
20230911,155300,9361580,2060,2060,2060,2060,0
|
|
20230911,155200,9361580,2060,2060,2060,2060,0
|
|
20230911,155100,9361580,2060,2060,2060,2060,0
|
|
20230911,155000,9361580,2060,2060,2060,2060,0
|
|
20230911,154900,9361580,2060,2060,2060,2060,0
|
|
20230911,154800,9361580,2060,2060,2060,2060,0
|
|
20230911,154700,9361580,2060,2060,2060,2060,0
|
|
20230911,154600,9361580,2060,2060,2060,2060,0
|
|
20230911,154500,9361580,2060,2060,2060,2060,0
|
|
20230911,154400,9361580,2060,2060,2060,2060,0
|
|
20230911,154300,9361580,2060,2060,2060,2060,0
|
|
20230911,154200,9361580,2060,2060,2060,2060,0
|
|
20230911,154100,9361580,2060,2060,2060,2060,0
|
|
20230911,154000,9361580,2060,2060,2060,2060,0
|
|
20230911,153900,9361580,2060,2060,2060,2060,0
|
|
20230911,153800,9361580,2060,2060,2060,2060,0
|
|
20230911,153700,9361580,2060,2060,2060,2060,0
|
|
20230911,153600,9361580,2060,2060,2060,2060,0
|
|
20230911,153500,9361580,2060,2060,2060,2060,0
|
|
20230911,153400,9361580,2060,2060,2060,2060,0
|
|
20230911,153300,9361580,2060,2060,2060,2060,0
|
|
20230911,153200,9361580,2060,2060,2060,2060,0
|
|
20230911,153100,9361580,2060,2060,2060,2060,0
|
|
20230911,153000,9361580,2060,2060,2060,2060,0
|
|
20230911,152900,9361580,2060,2060,2060,2060,0
|
|
20230911,152800,9361580,2060,2060,2060,2060,0
|
|
20230911,152700,9361580,2060,2060,2060,2060,0
|
|
20230911,152600,9361580,2060,2060,2060,2060,0
|
|
20230911,152500,9361580,2060,2060,2060,2060,0
|
|
20230911,152400,9361580,2060,2060,2060,2060,0
|
|
20230911,152300,9361580,2060,2060,2060,2060,0
|
|
20230911,152200,9361580,2060,2060,2060,2060,0
|
|
20230911,152100,9361580,2060,2060,2060,2060,0
|
|
20230911,152000,9361580,2060,2060,2060,2060,0
|
|
20230911,151900,9361580,2060,2060,2060,2060,1
|
|
20230911,151800,9359520,2050,2050,2050,2050,0
|
|
20230911,151700,9359520,2050,2050,2050,2050,0
|
|
20230911,151600,9359520,2050,2050,2050,2050,5
|
|
20230911,151500,9349270,2050,2050,2050,2050,0
|
|
20230911,151400,9349270,2050,2050,2050,2050,0
|
|
20230911,151300,9349270,2050,2050,2050,2050,5
|
|
20230911,151200,9339020,2050,2050,2050,2050,0
|
|
20230911,151100,9339020,2050,2050,2050,2050,5
|
|
20230911,151000,9328770,2050,2050,2050,2050,0
|
|
20230911,150900,9328770,2050,2050,2050,2050,5
|
|
20230911,150800,9318520,2050,2050,2050,2050,0
|
|
20230911,150700,9318520,2050,2050,2050,2050,5
|
|
20230911,150600,9308270,2050,2050,2050,2050,0
|
|
20230911,150500,9308270,2050,2050,2050,2050,5
|
|
20230911,150400,9298020,2050,2050,2050,2050,0
|
|
20230911,150300,9298020,2050,2060,2060,2050,6
|
|
20230911,150200,9285710,2050,2050,2050,2050,0
|
|
20230911,150100,9285710,2050,2050,2050,2050,45
|
|
20230911,150000,9193460,2050,2050,2050,2050,0
|
|
20230911,145900,9193460,2050,2050,2050,2050,15
|
|
20230911,145800,9162710,2050,2050,2050,2050,0
|
|
20230911,145700,9162710,2050,2050,2050,2050,15
|
|
20230911,145600,9131960,2050,2050,2050,2050,0
|
|
20230911,145500,9131960,2050,2050,2050,2050,15
|
|
20230911,145400,9101210,2050,2050,2050,2050,10
|
|
20230911,145300,9080710,2050,2050,2050,2050,5
|
|
20230911,145200,9070460,2050,2050,2050,2050,10
|
|
20230911,145100,9049960,2050,2050,2050,2050,5
|
|
20230911,145000,9039710,2050,2050,2050,2050,10
|
|
20230911,144900,9019210,2050,2050,2050,2050,5
|
|
20230911,144800,9008960,2050,2050,2050,2050,10
|
|
20230911,144700,8988460,2050,2050,2050,2050,15
|
|
20230911,144600,8957710,2050,2050,2050,2050,0
|
|
20230911,144500,8957710,2050,2050,2050,2050,15
|
|
20230911,144400,8926960,2050,2050,2050,2050,0
|
|
20230911,144300,8926960,2050,2050,2050,2050,10
|
|
20230911,144200,8906460,2050,2050,2050,2050,5
|
|
20230911,144100,8896210,2050,2050,2050,2050,10
|
|
20230911,144000,8875710,2050,2050,2050,2050,5
|
|
20230911,143900,8865460,2050,2050,2050,2050,10
|
|
20230911,143800,8844960,2050,2050,2050,2050,15
|
|
20230911,143700,8814210,2050,2050,2050,2050,0
|
|
20230911,143600,8814210,2050,2050,2050,2050,15
|
|
20230911,143500,8783460,2050,2050,2050,2050,0
|
|
20230911,143400,8783460,2050,2050,2050,2050,15
|
|
20230911,143300,8752710,2050,2050,2050,2050,0
|
|
20230911,143200,8752710,2050,2050,2050,2050,15
|
|
20230911,143100,8721960,2050,2050,2050,2050,0
|
|
20230911,143000,8721960,2050,2050,2050,2050,15
|
|
20230911,142900,8691210,2050,2050,2050,2050,10
|
|
20230911,142800,8670710,2050,2050,2050,2050,5
|
|
20230911,142700,8660460,2050,2050,2050,2050,10
|
|
20230911,142600,8639960,2050,2050,2050,2050,5
|
|
20230911,142500,8629710,2050,2050,2050,2050,10
|
|
20230911,142400,8609210,2050,2050,2050,2050,5
|
|
20230911,142300,8598960,2050,2050,2050,2050,10
|
|
20230911,142200,8578460,2050,2050,2050,2050,5
|
|
20230911,142100,8568210,2050,2050,2050,2050,10
|
|
20230911,142000,8547710,2050,2050,2050,2050,15
|
|
20230911,141900,8516960,2050,2050,2050,2050,0
|
|
20230911,141800,8516960,2050,2050,2050,2050,15
|
|
20230911,141700,8486210,2050,2050,2050,2050,0
|
|
20230911,141600,8486210,2050,2050,2050,2050,15
|
|
20230911,141500,8455460,2050,2050,2050,2050,0
|
|
20230911,141400,8455460,2050,2050,2050,2050,15
|
|
20230911,141300,8424710,2050,2050,2050,2050,0
|
|
20230911,141200,8424710,2050,2050,2050,2050,5
|
|
20230911,141100,8414460,2055,2055,2055,2055,10
|
|
20230911,141000,8393910,2055,2055,2055,2055,0
|
|
20230911,140900,8393910,2055,2055,2055,2055,15
|
|
20230911,140800,8363085,2055,2055,2055,2055,0
|
|
20230911,140700,8363085,2055,2055,2055,2055,15
|
|
20230911,140600,8332260,2055,2055,2055,2055,0
|
|
20230911,140500,8332260,2055,2055,2055,2055,15
|
|
20230911,140400,8301435,2055,2055,2055,2055,10
|
|
20230911,140300,8280885,2055,2055,2055,2055,5
|
|
20230911,140200,8270610,2055,2055,2055,2055,10
|
|
20230911,140100,8250060,2055,2060,2060,2055,90
|
|
20230911,140000,8064685,2060,2060,2060,2060,10
|
|
20230911,135900,8044085,2060,2060,2060,2060,5
|
|
20230911,135800,8033785,2060,2060,2060,2060,10
|
|
20230911,135700,8013185,2060,2060,2060,2060,5
|
|
20230911,135600,8002885,2060,2060,2060,2060,10
|
|
20230911,135500,7982285,2060,2060,2060,2060,15
|
|
20230911,135400,7951385,2060,2060,2060,2060,0
|
|
20230911,135300,7951385,2060,2060,2060,2060,15
|
|
20230911,135200,7920485,2060,2060,2060,2060,0
|
|
20230911,135100,7920485,2060,2060,2060,2060,15
|
|
20230911,135000,7889585,2060,2060,2060,2060,0
|
|
20230911,134900,7889585,2060,2060,2060,2060,15
|
|
20230911,134800,7858685,2060,2060,2060,2060,10
|
|
20230911,134700,7838085,2060,2060,2060,2060,5
|
|
20230911,134600,7827785,2060,2060,2060,2060,10
|
|
20230911,134500,7807185,2060,2060,2060,2060,5
|
|
20230911,134400,7796885,2060,2060,2060,2060,10
|
|
20230911,134300,7776285,2060,2060,2060,2060,5
|
|
20230911,134200,7765985,2060,2060,2060,2060,10
|
|
20230911,134100,7745385,2060,2060,2060,2060,5
|
|
20230911,134000,7735085,2060,2060,2060,2060,10
|
|
20230911,133900,7714485,2060,2060,2060,2060,15
|
|
20230911,133800,7683585,2060,2060,2060,2060,0
|
|
20230911,133700,7683585,2060,2060,2060,2060,10
|
|
20230911,133600,7662985,2060,2060,2060,2060,5
|
|
20230911,133500,7652685,2060,2060,2060,2060,20
|
|
20230911,133400,7611485,2055,2055,2055,2055,5
|
|
20230911,133300,7601210,2055,2055,2055,2055,0
|
|
20230911,133200,7601210,2055,2060,2060,2055,15
|
|
20230911,133100,7570335,2055,2055,2055,2055,0
|
|
20230911,133000,7570335,2055,2060,2060,2055,15
|
|
20230911,132900,7539460,2060,2060,2060,2060,0
|
|
20230911,132800,7539460,2060,2055,2060,2055,15
|
|
20230911,132700,7508585,2060,2060,2060,2060,0
|
|
20230911,132600,7508585,2060,2055,2060,2055,15
|
|
20230911,132500,7477710,2060,2060,2060,2060,10
|
|
20230911,132400,7457110,2055,2055,2055,2055,15
|
|
20230911,132300,7426285,2055,2055,2055,2055,10
|
|
20230911,132200,7405735,2055,2055,2055,2055,5
|
|
20230911,132100,7395460,2055,2055,2055,2055,10
|
|
20230911,132000,7374910,2055,2055,2055,2055,5
|
|
20230911,131900,7364635,2055,2055,2055,2055,10
|
|
20230911,131800,7344085,2055,2055,2055,2055,5
|
|
20230911,131700,7333810,2055,2055,2055,2055,10
|
|
20230911,131600,7313260,2055,2055,2055,2055,5
|
|
20230911,131500,7302985,2060,2060,2060,2060,0
|
|
20230911,131400,7302985,2060,2055,2060,2055,25
|
|
20230911,131300,7251560,2055,2055,2055,2055,0
|
|
20230911,131200,7251560,2055,2055,2055,2055,10
|
|
20230911,131100,7231010,2055,2055,2055,2055,0
|
|
20230911,131000,7231010,2055,2055,2055,2055,10
|
|
20230911,130900,7210460,2060,2060,2060,2060,0
|
|
20230911,130800,7210460,2060,2060,2060,2060,0
|
|
20230911,130700,7210460,2060,2060,2060,2060,10
|
|
20230911,130600,7189860,2060,2060,2060,2060,10
|
|
20230911,130500,7169260,2055,2055,2055,2055,10
|
|
20230911,130400,7148710,2055,2055,2055,2055,0
|
|
20230911,130300,7148710,2055,2055,2055,2055,10
|
|
20230911,130200,7128160,2055,2055,2055,2055,0
|
|
20230911,130100,7128160,2055,2055,2055,2055,10
|
|
20230911,130000,7107610,2055,2055,2055,2055,0
|
|
20230911,125900,7107610,2055,2055,2055,2055,10
|
|
20230911,125800,7087060,2055,2055,2055,2055,10
|
|
20230911,125700,7066510,2055,2055,2055,2055,0
|
|
20230911,125600,7066510,2055,2055,2055,2055,10
|
|
20230911,125500,7045960,2055,2055,2055,2055,0
|
|
20230911,125400,7045960,2055,2055,2055,2055,10
|
|
20230911,125300,7025410,2055,2055,2055,2055,0
|
|
20230911,125200,7025410,2055,2055,2055,2055,10
|
|
20230911,125100,7004860,2060,2060,2060,2060,0
|
|
20230911,125000,7004860,2060,2060,2060,2060,0
|
|
20230911,124900,7004860,2060,2060,2060,2060,10
|
|
20230911,124800,6984260,2060,2060,2060,2060,10
|
|
20230911,124700,6963660,2055,2055,2055,2055,10
|
|
20230911,124600,6943110,2055,2055,2055,2055,0
|
|
20230911,124500,6943110,2055,2055,2055,2055,10
|
|
20230911,124400,6922560,2055,2055,2055,2055,0
|
|
20230911,124300,6922560,2055,2055,2055,2055,10
|
|
20230911,124200,6902010,2055,2055,2055,2055,0
|
|
20230911,124100,6902010,2055,2055,2055,2055,10
|
|
20230911,124000,6881460,2055,2055,2055,2055,10
|
|
20230911,123900,6860910,2060,2060,2060,2060,0
|
|
20230911,123800,6860910,2060,2060,2060,2060,0
|
|
20230911,123700,6860910,2060,2060,2060,2060,0
|
|
20230911,123600,6860910,2060,2060,2060,2060,20
|
|
20230911,123500,6819710,2055,2055,2055,2055,0
|
|
20230911,123400,6819710,2055,2055,2055,2055,10
|
|
20230911,123300,6799160,2055,2055,2055,2055,10
|
|
20230911,123200,6778610,2060,2060,2060,2060,0
|
|
20230911,123100,6778610,2060,2060,2060,2060,0
|
|
20230911,123000,6778610,2060,2060,2060,2060,10
|
|
20230911,122900,6758010,2060,2060,2060,2060,0
|
|
20230911,122800,6758010,2060,2060,2060,2060,10
|
|
20230911,122700,6737410,2055,2055,2055,2055,10
|
|
20230911,122600,6716860,2060,2060,2060,2060,0
|
|
20230911,122500,6716860,2060,2060,2060,2060,10
|
|
20230911,122400,6696260,2055,2055,2055,2055,10
|
|
20230911,122300,6675710,2055,2055,2055,2055,0
|
|
20230911,122200,6675710,2055,2055,2055,2055,10
|
|
20230911,122100,6655160,2055,2055,2055,2055,0
|
|
20230911,122000,6655160,2055,2055,2055,2055,10
|
|
20230911,121900,6634610,2055,2055,2055,2055,0
|
|
20230911,121800,6634610,2055,2055,2055,2055,10
|
|
20230911,121700,6614060,2055,2055,2055,2055,0
|
|
20230911,121600,6614060,2055,2055,2055,2055,10
|
|
20230911,121500,6593510,2055,2055,2055,2055,10
|
|
20230911,121400,6572960,2055,2055,2055,2055,0
|
|
20230911,121300,6572960,2055,2055,2055,2055,10
|
|
20230911,121200,6552410,2055,2055,2055,2055,0
|
|
20230911,121100,6552410,2055,2055,2055,2055,10
|
|
20230911,121000,6531860,2055,2055,2055,2055,0
|
|
20230911,120900,6531860,2055,2055,2055,2055,10
|
|
20230911,120800,6511310,2055,2055,2055,2055,10
|
|
20230911,120700,6490760,2055,2055,2055,2055,0
|
|
20230911,120600,6490760,2055,2055,2055,2055,10
|
|
20230911,120500,6470210,2055,2055,2055,2055,0
|
|
20230911,120400,6470210,2055,2055,2055,2055,10
|
|
20230911,120300,6449660,2055,2055,2055,2055,0
|
|
20230911,120200,6449660,2055,2055,2055,2055,10
|
|
20230911,120100,6429110,2055,2055,2055,2055,0
|
|
20230911,120000,6429110,2055,2055,2055,2055,10
|
|
20230911,115900,6408560,2055,2055,2055,2055,10
|
|
20230911,115800,6388010,2055,2055,2055,2055,0
|
|
20230911,115700,6388010,2055,2055,2055,2055,10
|
|
20230911,115600,6367460,2055,2055,2055,2055,0
|
|
20230911,115500,6367460,2055,2055,2055,2055,10
|
|
20230911,115400,6346910,2055,2055,2055,2055,0
|
|
20230911,115300,6346910,2055,2055,2055,2055,10
|
|
20230911,115200,6326360,2055,2055,2055,2055,0
|
|
20230911,115100,6326360,2055,2055,2055,2055,10
|
|
20230911,115000,6305810,2055,2055,2055,2055,10
|
|
20230911,114900,6285260,2055,2055,2055,2055,0
|
|
20230911,114800,6285260,2055,2055,2055,2055,10
|
|
20230911,114700,6264710,2055,2055,2055,2055,0
|
|
20230911,114600,6264710,2055,2055,2055,2055,10
|
|
20230911,114500,6244160,2055,2055,2055,2055,0
|
|
20230911,114400,6244160,2055,2055,2055,2055,10
|
|
20230911,114300,6223610,2055,2055,2055,2055,10
|
|
20230911,114200,6203060,2055,2055,2055,2055,0
|
|
20230911,114100,6203060,2055,2055,2055,2055,10
|
|
20230911,114000,6182510,2055,2055,2055,2055,0
|
|
20230911,113900,6182510,2055,2055,2055,2055,10
|
|
20230911,113800,6161960,2060,2060,2060,2060,0
|
|
20230911,113700,6161960,2060,2060,2060,2060,0
|
|
20230911,113600,6161960,2060,2060,2060,2060,0
|
|
20230911,113500,6161960,2060,2060,2060,2060,10
|
|
20230911,113400,6141360,2060,2060,2060,2060,10
|
|
20230911,113300,6120760,2060,2060,2060,2060,0
|
|
20230911,113200,6120760,2060,2060,2060,2060,10
|
|
20230911,113100,6100160,2060,2060,2060,2060,0
|
|
20230911,113000,6100160,2060,2060,2060,2060,10
|
|
20230911,112900,6079560,2060,2060,2060,2060,0
|
|
20230911,112800,6079560,2060,2060,2060,2060,10
|
|
20230911,112700,6058960,2060,2060,2060,2060,0
|
|
20230911,112600,6058960,2060,2060,2060,2060,10
|
|
20230911,112500,6038360,2060,2060,2060,2060,10
|
|
20230911,112400,6017760,2060,2060,2060,2060,0
|
|
20230911,112300,6017760,2060,2060,2060,2060,10
|
|
20230911,112200,5997160,2060,2060,2060,2060,0
|
|
20230911,112100,5997160,2060,2060,2060,2060,10
|
|
20230911,112000,5976560,2060,2060,2060,2060,0
|
|
20230911,111900,5976560,2060,2060,2060,2060,10
|
|
20230911,111800,5955960,2060,2060,2060,2060,10
|
|
20230911,111700,5935360,2060,2060,2060,2060,0
|
|
20230911,111600,5935360,2060,2060,2060,2060,10
|
|
20230911,111500,5914760,2060,2060,2060,2060,0
|
|
20230911,111400,5914760,2060,2060,2060,2060,10
|
|
20230911,111300,5894160,2060,2060,2060,2060,0
|
|
20230911,111200,5894160,2060,2060,2060,2060,10
|
|
20230911,111100,5873560,2060,2060,2060,2060,0
|
|
20230911,111000,5873560,2060,2060,2060,2060,0
|
|
20230911,110900,5873560,2060,2060,2060,2060,0
|
|
20230911,110800,5873560,2060,2060,2060,2060,0
|
|
20230911,110700,5873560,2060,2060,2060,2060,0
|
|
20230911,110600,5873560,2060,2060,2060,2060,2
|
|
20230911,110500,5869440,2055,2055,2055,2055,10
|
|
20230911,110400,5848890,2055,2055,2055,2055,0
|
|
20230911,110300,5848890,2055,2055,2055,2055,10
|
|
20230911,110200,5828340,2055,2055,2055,2055,0
|
|
20230911,110100,5828340,2055,2055,2055,2055,10
|
|
20230911,110000,5807790,2055,2055,2055,2055,10
|
|
20230911,105900,5787240,2055,2055,2055,2055,0
|
|
20230911,105800,5787240,2055,2055,2055,2055,10
|
|
20230911,105700,5766690,2055,2055,2055,2055,0
|
|
20230911,105600,5766690,2055,2055,2055,2055,10
|
|
20230911,105500,5746140,2055,2055,2055,2055,0
|
|
20230911,105400,5746140,2055,2055,2055,2055,10
|
|
20230911,105300,5725590,2055,2055,2055,2055,10
|
|
20230911,105200,5705040,2055,2055,2055,2055,0
|
|
20230911,105100,5705040,2055,2055,2055,2055,10
|
|
20230911,105000,5684490,2055,2055,2055,2055,0
|
|
20230911,104900,5684490,2055,2055,2055,2055,10
|
|
20230911,104800,5663940,2055,2055,2055,2055,0
|
|
20230911,104700,5663940,2055,2055,2055,2055,10
|
|
20230911,104600,5643390,2055,2055,2055,2055,0
|
|
20230911,104500,5643390,2055,2055,2055,2055,10
|
|
20230911,104400,5622840,2055,2055,2055,2055,10
|
|
20230911,104300,5602290,2055,2055,2055,2055,0
|
|
20230911,104200,5602290,2055,2055,2055,2055,10
|
|
20230911,104100,5581740,2055,2055,2055,2055,0
|
|
20230911,104000,5581740,2055,2055,2055,2055,10
|
|
20230911,103900,5561190,2055,2055,2055,2055,0
|
|
20230911,103800,5561190,2055,2055,2055,2055,10
|
|
20230911,103700,5540640,2055,2055,2055,2055,0
|
|
20230911,103600,5540640,2055,2055,2055,2055,10
|
|
20230911,103500,5520090,2055,2055,2055,2055,10
|
|
20230911,103400,5499540,2055,2055,2055,2055,0
|
|
20230911,103300,5499540,2055,2055,2055,2055,10
|
|
20230911,103200,5478990,2055,2055,2055,2055,0
|
|
20230911,103100,5478990,2055,2055,2055,2055,10
|
|
20230911,103000,5458440,2055,2055,2055,2055,0
|
|
20230911,102900,5458440,2055,2055,2055,2055,10
|
|
20230911,102800,5437890,2055,2055,2055,2055,10
|
|
20230911,102700,5417340,2055,2055,2055,2055,0
|
|
20230911,102600,5417340,2055,2055,2055,2055,10
|
|
20230911,102500,5396790,2055,2055,2055,2055,0
|
|
20230911,102400,5396790,2055,2055,2055,2055,10
|
|
20230911,102300,5376240,2055,2055,2055,2055,0
|
|
20230911,102200,5376240,2055,2055,2055,2055,10
|
|
20230911,102100,5355690,2055,2055,2055,2055,0
|
|
20230911,102000,5355690,2055,2055,2055,2055,10
|
|
20230911,101900,5335140,2055,2055,2055,2055,60
|
|
20230911,101800,5211840,2055,2055,2055,2055,0
|
|
20230911,101700,5211840,2055,2055,2055,2055,10
|
|
20230911,101600,5191290,2055,2055,2055,2055,0
|
|
20230911,101500,5191290,2055,2055,2055,2055,299
|
|
20230911,101400,4576845,2055,2055,2055,2055,0
|
|
20230911,101300,4576845,2055,2055,2055,2055,10
|
|
20230911,101200,4556295,2055,2055,2055,2055,0
|
|
20230911,101100,4556295,2055,2055,2055,2055,10
|
|
20230911,101000,4535745,2055,2055,2055,2055,10
|
|
20230911,100900,4515195,2055,2055,2055,2055,0
|
|
20230911,100800,4515195,2055,2055,2055,2055,10
|
|
20230911,100700,4494645,2055,2055,2055,2055,0
|
|
20230911,100600,4494645,2055,2050,2055,2050,29
|
|
20230911,100500,4435100,2050,2050,2050,2050,0
|
|
20230911,100400,4435100,2050,2050,2050,2050,10
|
|
20230911,100300,4414600,2050,2050,2050,2050,10
|
|
20230911,100200,4394100,2050,2050,2050,2050,0
|
|
20230911,100100,4394100,2050,2050,2050,2050,10
|
|
20230911,100000,4373600,2050,2050,2050,2050,0
|
|
20230911,095900,4373600,2050,2050,2050,2050,10
|
|
20230911,095800,4353100,2050,2050,2050,2050,0
|
|
20230911,095700,4353100,2050,2050,2050,2050,10
|
|
20230911,095600,4332600,2055,2055,2055,2055,0
|
|
20230911,095500,4332600,2055,2055,2055,2055,1500
|
|
20230911,095400,1250100,2060,2060,2060,2060,8
|
|
20230911,095300,1233620,2060,2060,2060,2060,0
|
|
20230911,095200,1233620,2060,2060,2060,2060,10
|
|
20230911,095100,1213020,2060,2060,2060,2060,0
|
|
20230911,095000,1213020,2060,2060,2060,2060,10
|
|
20230911,094900,1192420,2060,2060,2060,2060,0
|
|
20230911,094800,1192420,2060,2060,2060,2060,10
|
|
20230911,094700,1171820,2070,2065,2070,2065,296
|
|
20230911,094600,559370,2060,2060,2060,2060,10
|
|
20230911,094500,538770,2060,2060,2060,2060,10
|
|
20230911,094400,518170,2060,2060,2060,2060,0
|
|
20230911,094300,518170,2060,2060,2060,2060,10
|
|
20230911,094200,497570,2060,2060,2060,2060,0
|
|
20230911,094100,497570,2060,2060,2060,2060,11
|
|
20230911,094000,474910,2060,2060,2060,2060,0
|
|
20230911,093900,474910,2060,2060,2060,2060,10
|
|
20230911,093800,454310,2060,2060,2060,2060,31
|
|
20230911,093700,390450,2055,2055,2055,2055,10
|
|
20230911,093600,369900,2055,2055,2055,2055,10
|
|
20230911,093500,349350,2055,2055,2055,2055,0
|
|
20230911,093400,349350,2055,2055,2055,2055,10
|
|
20230911,093300,328800,2055,2055,2055,2055,0
|
|
20230911,093200,328800,2055,2055,2055,2055,10
|
|
20230911,093100,308250,2055,2055,2055,2055,0
|
|
20230911,093000,308250,2055,2055,2055,2055,10
|
|
20230911,092900,287700,2055,2055,2055,2055,10
|
|
20230911,092800,267150,2055,2055,2055,2055,0
|
|
20230911,092700,267150,2055,2055,2055,2055,10
|
|
20230911,092600,246600,2055,2055,2055,2055,0
|
|
20230911,092500,246600,2055,2055,2055,2055,10
|
|
20230911,092400,226050,2055,2055,2055,2055,0
|
|
20230911,092300,226050,2055,2055,2055,2055,10
|
|
20230911,092200,205500,2055,2055,2055,2055,0
|
|
20230911,092100,205500,2055,2055,2055,2055,10
|
|
20230911,092000,184950,2055,2055,2055,2055,10
|
|
20230911,091900,164400,2055,2055,2055,2055,0
|
|
20230911,091800,164400,2055,2055,2055,2055,10
|
|
20230911,091700,143850,2055,2055,2055,2055,0
|
|
20230911,091600,143850,2055,2055,2055,2055,10
|
|
20230911,091500,123300,2055,2055,2055,2055,0
|
|
20230911,091400,123300,2055,2055,2055,2055,10
|
|
20230911,091300,102750,2055,2055,2055,2055,0
|
|
20230911,091200,102750,2055,2055,2055,2055,10
|
|
20230911,091100,82200,2055,2055,2055,2055,10
|
|
20230911,091000,61650,2055,2055,2055,2055,0
|
|
20230911,090900,61650,2055,2055,2055,2055,10
|
|
20230911,090800,41100,2055,2055,2055,2055,0
|
|
20230911,090700,41100,2055,2055,2055,2055,10
|
|
20230911,090600,20550,2055,2055,2055,2055,0
|
|
20230911,090500,20550,2055,2055,2055,2055,10
|
|
20230911,090400,0,2070,2070,2070,2070,0
|
|
20230911,090300,0,2070,2070,2070,2070,0
|
|
20230911,090200,0,2070,2070,2070,2070,0
|
|
20230911,090100,0,2070,2070,2070,2070,0
|
|
20230911,090000,0,2070,2070,2070,2070,0
|