718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205500,763330,2080,2080,2080,2080,145
|
|
20230912,205400,763330,2080,2080,2080,2080,0
|
|
20230912,205300,763330,2080,2080,2080,2080,0
|
|
20230912,205200,763330,2080,2080,2080,2080,0
|
|
20230912,205100,763330,2080,2080,2080,2080,0
|
|
20230912,205000,763330,2080,2080,2080,2080,0
|
|
20230912,204900,763330,2080,2080,2080,2080,0
|
|
20230912,204800,763330,2080,2080,2080,2080,0
|
|
20230912,204700,763330,2080,2080,2080,2080,0
|
|
20230912,204600,763330,2080,2080,2080,2080,0
|
|
20230912,204500,763330,2080,2080,2080,2080,0
|
|
20230912,204400,763330,2080,2080,2080,2080,0
|
|
20230912,204300,763330,2080,2080,2080,2080,0
|
|
20230912,204200,763330,2080,2080,2080,2080,0
|
|
20230912,204100,763330,2080,2080,2080,2080,0
|
|
20230912,204000,763330,2080,2080,2080,2080,0
|
|
20230912,203900,763330,2080,2080,2080,2080,0
|
|
20230912,203800,763330,2080,2080,2080,2080,0
|
|
20230912,203700,763330,2080,2080,2080,2080,0
|
|
20230912,203600,763330,2080,2080,2080,2080,0
|
|
20230912,203500,763330,2080,2080,2080,2080,0
|
|
20230912,203400,763330,2080,2080,2080,2080,0
|
|
20230912,203300,763330,2080,2080,2080,2080,0
|
|
20230912,203200,763330,2080,2080,2080,2080,0
|
|
20230912,203100,763330,2080,2080,2080,2080,0
|
|
20230912,203000,763330,2080,2080,2080,2080,0
|
|
20230912,202900,763330,2080,2080,2080,2080,0
|
|
20230912,202800,763330,2080,2080,2080,2080,0
|
|
20230912,202700,763330,2080,2080,2080,2080,0
|
|
20230912,202600,763330,2080,2080,2080,2080,0
|
|
20230912,202500,763330,2080,2080,2080,2080,145
|
|
20230912,202400,763330,2080,2080,2080,2080,0
|
|
20230912,202300,763330,2080,2080,2080,2080,0
|
|
20230912,202200,763330,2080,2080,2080,2080,0
|
|
20230912,202100,763330,2080,2080,2080,2080,0
|
|
20230912,202000,763330,2080,2080,2080,2080,0
|
|
20230912,201900,763330,2080,2080,2080,2080,0
|
|
20230912,201800,763330,2080,2080,2080,2080,0
|
|
20230912,201700,763330,2080,2080,2080,2080,0
|
|
20230912,201600,763330,2080,2080,2080,2080,0
|
|
20230912,201500,763330,2080,2080,2080,2080,0
|
|
20230912,201400,763330,2080,2080,2080,2080,0
|
|
20230912,201300,763330,2080,2080,2080,2080,0
|
|
20230912,201200,763330,2080,2080,2080,2080,0
|
|
20230912,201100,763330,2080,2080,2080,2080,0
|
|
20230912,201000,763330,2080,2080,2080,2080,0
|
|
20230912,200900,763330,2080,2080,2080,2080,0
|
|
20230912,200800,763330,2080,2080,2080,2080,0
|
|
20230912,200700,763330,2080,2080,2080,2080,0
|
|
20230912,200600,763330,2080,2080,2080,2080,0
|
|
20230912,200500,763330,2080,2080,2080,2080,0
|
|
20230912,200400,763330,2080,2080,2080,2080,0
|
|
20230912,200300,763330,2080,2080,2080,2080,0
|
|
20230912,200200,763330,2080,2080,2080,2080,0
|
|
20230912,200100,763330,2080,2080,2080,2080,0
|
|
20230912,200000,763330,2080,2080,2080,2080,0
|
|
20230912,195900,763330,2080,2080,2080,2080,0
|
|
20230912,195800,763330,2080,2080,2080,2080,0
|
|
20230912,195700,763330,2080,2080,2080,2080,0
|
|
20230912,195600,763330,2080,2080,2080,2080,0
|
|
20230912,195500,763330,2080,2080,2080,2080,145
|
|
20230912,195400,763330,2080,2080,2080,2080,0
|
|
20230912,195300,763330,2080,2080,2080,2080,0
|
|
20230912,195200,763330,2080,2080,2080,2080,0
|
|
20230912,195100,763330,2080,2080,2080,2080,0
|
|
20230912,195000,763330,2080,2080,2080,2080,0
|
|
20230912,194900,763330,2080,2080,2080,2080,0
|
|
20230912,194800,763330,2080,2080,2080,2080,0
|
|
20230912,194700,763330,2080,2080,2080,2080,0
|
|
20230912,194600,763330,2080,2080,2080,2080,0
|
|
20230912,194500,763330,2080,2080,2080,2080,0
|
|
20230912,194400,763330,2080,2080,2080,2080,0
|
|
20230912,194300,763330,2080,2080,2080,2080,0
|
|
20230912,194200,763330,2080,2080,2080,2080,0
|
|
20230912,194100,763330,2080,2080,2080,2080,0
|
|
20230912,194000,763330,2080,2080,2080,2080,0
|
|
20230912,193900,763330,2080,2080,2080,2080,0
|
|
20230912,193800,763330,2080,2080,2080,2080,0
|
|
20230912,193700,763330,2080,2080,2080,2080,0
|
|
20230912,193600,763330,2080,2080,2080,2080,0
|
|
20230912,193500,763330,2080,2080,2080,2080,0
|
|
20230912,193400,763330,2080,2080,2080,2080,0
|
|
20230912,193300,763330,2080,2080,2080,2080,0
|
|
20230912,193200,763330,2080,2080,2080,2080,0
|
|
20230912,193100,763330,2080,2080,2080,2080,0
|
|
20230912,193000,763330,2080,2080,2080,2080,0
|
|
20230912,192900,763330,2080,2080,2080,2080,0
|
|
20230912,192800,763330,2080,2080,2080,2080,0
|
|
20230912,192700,763330,2080,2080,2080,2080,0
|
|
20230912,192600,763330,2080,2080,2080,2080,0
|
|
20230912,192500,763330,2080,2080,2080,2080,145
|
|
20230912,192400,763330,2080,2080,2080,2080,0
|
|
20230912,192300,763330,2080,2080,2080,2080,0
|
|
20230912,192200,763330,2080,2080,2080,2080,0
|
|
20230912,192100,763330,2080,2080,2080,2080,0
|
|
20230912,192000,763330,2080,2080,2080,2080,0
|
|
20230912,191900,763330,2080,2080,2080,2080,0
|
|
20230912,191800,763330,2080,2080,2080,2080,0
|
|
20230912,191700,763330,2080,2080,2080,2080,0
|
|
20230912,191600,763330,2080,2080,2080,2080,0
|
|
20230912,191500,763330,2080,2080,2080,2080,0
|
|
20230912,191400,763330,2080,2080,2080,2080,0
|
|
20230912,191300,763330,2080,2080,2080,2080,0
|
|
20230912,191200,763330,2080,2080,2080,2080,0
|
|
20230912,191100,763330,2080,2080,2080,2080,0
|
|
20230912,191000,763330,2080,2080,2080,2080,0
|
|
20230912,190900,763330,2080,2080,2080,2080,0
|
|
20230912,190800,763330,2080,2080,2080,2080,0
|
|
20230912,190700,763330,2080,2080,2080,2080,0
|
|
20230912,190600,763330,2080,2080,2080,2080,0
|
|
20230912,190500,763330,2080,2080,2080,2080,0
|
|
20230912,190400,763330,2080,2080,2080,2080,0
|
|
20230912,190300,763330,2080,2080,2080,2080,0
|
|
20230912,190200,763330,2080,2080,2080,2080,0
|
|
20230912,190100,763330,2080,2080,2080,2080,0
|
|
20230912,190000,763330,2080,2080,2080,2080,0
|
|
20230912,185900,763330,2080,2080,2080,2080,0
|
|
20230912,185800,763330,2080,2080,2080,2080,0
|
|
20230912,185700,763330,2080,2080,2080,2080,0
|
|
20230912,185600,763330,2080,2080,2080,2080,0
|
|
20230912,185500,763330,2080,2080,2080,2080,145
|
|
20230912,185400,763330,2080,2080,2080,2080,0
|
|
20230912,185300,763330,2080,2080,2080,2080,0
|
|
20230912,185200,763330,2080,2080,2080,2080,0
|
|
20230912,185100,763330,2080,2080,2080,2080,0
|
|
20230912,185000,763330,2080,2080,2080,2080,0
|
|
20230912,184900,763330,2080,2080,2080,2080,0
|
|
20230912,184800,763330,2080,2080,2080,2080,0
|
|
20230912,184700,763330,2080,2080,2080,2080,0
|
|
20230912,184600,763330,2080,2080,2080,2080,0
|
|
20230912,184500,763330,2080,2080,2080,2080,0
|
|
20230912,184400,763330,2080,2080,2080,2080,0
|
|
20230912,184300,763330,2080,2080,2080,2080,0
|
|
20230912,184200,763330,2080,2080,2080,2080,0
|
|
20230912,184100,763330,2080,2080,2080,2080,0
|
|
20230912,184000,763330,2080,2080,2080,2080,0
|
|
20230912,183900,763330,2080,2080,2080,2080,0
|
|
20230912,183800,763330,2080,2080,2080,2080,0
|
|
20230912,183700,763330,2080,2080,2080,2080,0
|
|
20230912,183600,763330,2080,2080,2080,2080,0
|
|
20230912,183500,763330,2080,2080,2080,2080,0
|
|
20230912,183400,763330,2080,2080,2080,2080,0
|
|
20230912,183300,763330,2080,2080,2080,2080,0
|
|
20230912,183200,763330,2080,2080,2080,2080,0
|
|
20230912,183100,763330,2080,2080,2080,2080,0
|
|
20230912,183000,763330,2080,2080,2080,2080,0
|
|
20230912,182900,763330,2080,2080,2080,2080,0
|
|
20230912,182800,763330,2080,2080,2080,2080,0
|
|
20230912,182700,763330,2080,2080,2080,2080,0
|
|
20230912,182600,763330,2080,2080,2080,2080,0
|
|
20230912,182500,763330,2080,2080,2080,2080,145
|
|
20230912,182400,763330,2080,2080,2080,2080,0
|
|
20230912,182300,763330,2080,2080,2080,2080,0
|
|
20230912,182200,763330,2080,2080,2080,2080,0
|
|
20230912,182100,763330,2080,2080,2080,2080,0
|
|
20230912,182000,763330,2080,2080,2080,2080,0
|
|
20230912,181900,763330,2080,2080,2080,2080,0
|
|
20230912,181800,763330,2080,2080,2080,2080,0
|
|
20230912,181700,763330,2080,2080,2080,2080,0
|
|
20230912,181600,763330,2080,2080,2080,2080,0
|
|
20230912,181500,763330,2080,2080,2080,2080,0
|
|
20230912,181400,763330,2080,2080,2080,2080,0
|
|
20230912,181300,763330,2080,2080,2080,2080,0
|
|
20230912,181200,763330,2080,2080,2080,2080,0
|
|
20230912,181100,763330,2080,2080,2080,2080,0
|
|
20230912,181000,763330,2080,2080,2080,2080,0
|
|
20230912,180900,763330,2080,2080,2080,2080,0
|
|
20230912,180800,763330,2080,2080,2080,2080,0
|
|
20230912,180700,763330,2080,2080,2080,2080,0
|
|
20230912,180600,763330,2080,2080,2080,2080,0
|
|
20230912,180500,763330,2080,2080,2080,2080,0
|
|
20230912,180400,763330,2080,2080,2080,2080,0
|
|
20230912,180300,763330,2080,2080,2080,2080,0
|
|
20230912,180200,763330,2080,2080,2080,2080,0
|
|
20230912,180100,763330,2080,2080,2080,2080,0
|
|
20230912,180000,763330,2080,2080,2080,2080,0
|
|
20230912,175900,763330,2080,2080,2080,2080,0
|
|
20230912,175800,763330,2080,2080,2080,2080,0
|
|
20230912,175700,763330,2080,2080,2080,2080,0
|
|
20230912,175600,763330,2080,2080,2080,2080,0
|
|
20230912,175500,763330,2080,2080,2080,2080,145
|
|
20230912,175400,763330,2080,2080,2080,2080,0
|
|
20230912,175300,763330,2080,2080,2080,2080,0
|
|
20230912,175200,763330,2080,2080,2080,2080,0
|
|
20230912,175100,763330,2080,2080,2080,2080,0
|
|
20230912,175000,763330,2080,2080,2080,2080,0
|
|
20230912,174900,763330,2080,2080,2080,2080,0
|
|
20230912,174800,763330,2080,2080,2080,2080,0
|
|
20230912,174700,763330,2080,2080,2080,2080,0
|
|
20230912,174600,763330,2080,2080,2080,2080,0
|
|
20230912,174500,763330,2080,2080,2080,2080,0
|
|
20230912,174400,763330,2080,2080,2080,2080,0
|
|
20230912,174300,763330,2080,2080,2080,2080,0
|
|
20230912,174200,763330,2080,2080,2080,2080,0
|
|
20230912,174100,763330,2080,2080,2080,2080,0
|
|
20230912,174000,763330,2080,2080,2080,2080,0
|
|
20230912,173900,763330,2080,2080,2080,2080,0
|
|
20230912,173800,763330,2080,2080,2080,2080,0
|
|
20230912,173700,763330,2080,2080,2080,2080,0
|
|
20230912,173600,763330,2080,2080,2080,2080,0
|
|
20230912,173500,763330,2080,2080,2080,2080,0
|
|
20230912,173400,763330,2080,2080,2080,2080,0
|
|
20230912,173300,763330,2080,2080,2080,2080,0
|
|
20230912,173200,763330,2080,2080,2080,2080,0
|
|
20230912,173100,763330,2080,2080,2080,2080,0
|
|
20230912,173000,763330,2080,2080,2080,2080,0
|
|
20230912,172900,763330,2080,2080,2080,2080,0
|
|
20230912,172800,763330,2080,2080,2080,2080,0
|
|
20230912,172700,763330,2080,2080,2080,2080,0
|
|
20230912,172600,763330,2080,2080,2080,2080,0
|
|
20230912,172500,763330,2080,2080,2080,2080,145
|
|
20230912,172400,763330,2080,2080,2080,2080,0
|
|
20230912,172300,763330,2080,2080,2080,2080,0
|
|
20230912,172200,763330,2080,2080,2080,2080,0
|
|
20230912,172100,763330,2080,2080,2080,2080,0
|
|
20230912,172000,763330,2080,2080,2080,2080,0
|
|
20230912,171900,763330,2080,2080,2080,2080,0
|
|
20230912,171800,763330,2080,2080,2080,2080,0
|
|
20230912,171700,763330,2080,2080,2080,2080,0
|
|
20230912,171600,763330,2080,2080,2080,2080,0
|
|
20230912,171500,763330,2080,2080,2080,2080,0
|
|
20230912,171400,763330,2080,2080,2080,2080,0
|
|
20230912,171300,763330,2080,2080,2080,2080,0
|
|
20230912,171200,763330,2080,2080,2080,2080,0
|
|
20230912,171100,763330,2080,2080,2080,2080,0
|
|
20230912,171000,763330,2080,2080,2080,2080,0
|
|
20230912,170900,763330,2080,2080,2080,2080,0
|
|
20230912,170800,763330,2080,2080,2080,2080,0
|
|
20230912,170700,763330,2080,2080,2080,2080,0
|
|
20230912,170600,763330,2080,2080,2080,2080,0
|
|
20230912,170500,763330,2080,2080,2080,2080,0
|
|
20230912,170400,763330,2080,2080,2080,2080,0
|
|
20230912,170300,763330,2080,2080,2080,2080,0
|
|
20230912,170200,763330,2080,2080,2080,2080,0
|
|
20230912,170100,763330,2080,2080,2080,2080,0
|
|
20230912,170000,763330,2080,2080,2080,2080,0
|
|
20230912,165900,763330,2080,2080,2080,2080,0
|
|
20230912,165800,763330,2080,2080,2080,2080,0
|
|
20230912,165700,763330,2080,2080,2080,2080,0
|
|
20230912,165600,763330,2080,2080,2080,2080,0
|
|
20230912,165500,763330,2080,2080,2080,2080,145
|
|
20230912,165400,763330,2080,2080,2080,2080,0
|
|
20230912,165300,763330,2080,2080,2080,2080,0
|
|
20230912,165200,763330,2080,2080,2080,2080,0
|
|
20230912,165100,763330,2080,2080,2080,2080,0
|
|
20230912,165000,763330,2080,2080,2080,2080,0
|
|
20230912,164900,763330,2080,2080,2080,2080,0
|
|
20230912,164800,763330,2080,2080,2080,2080,0
|
|
20230912,164700,763330,2080,2080,2080,2080,0
|
|
20230912,164600,763330,2080,2080,2080,2080,0
|
|
20230912,164500,763330,2080,2080,2080,2080,0
|
|
20230912,164400,763330,2080,2080,2080,2080,0
|
|
20230912,164300,763330,2080,2080,2080,2080,0
|
|
20230912,164200,763330,2080,2080,2080,2080,0
|
|
20230912,164100,763330,2080,2080,2080,2080,0
|
|
20230912,164000,763330,2080,2080,2080,2080,0
|
|
20230912,163900,763330,2080,2080,2080,2080,0
|
|
20230912,163800,763330,2080,2080,2080,2080,0
|
|
20230912,163700,763330,2080,2080,2080,2080,0
|
|
20230912,163600,763330,2080,2080,2080,2080,0
|
|
20230912,163500,763330,2080,2080,2080,2080,0
|
|
20230912,163400,763330,2080,2080,2080,2080,0
|
|
20230912,163300,763330,2080,2080,2080,2080,0
|
|
20230912,163200,763330,2080,2080,2080,2080,0
|
|
20230912,163100,763330,2080,2080,2080,2080,0
|
|
20230912,163000,763330,2080,2080,2080,2080,0
|
|
20230912,162900,763330,2080,2080,2080,2080,0
|
|
20230912,162800,763330,2080,2080,2080,2080,0
|
|
20230912,162700,763330,2080,2080,2080,2080,0
|
|
20230912,162600,763330,2080,2080,2080,2080,0
|
|
20230912,162500,763330,2080,2080,2080,2080,145
|
|
20230912,162400,763330,2080,2080,2080,2080,0
|
|
20230912,162300,763330,2080,2080,2080,2080,0
|
|
20230912,162200,763330,2080,2080,2080,2080,0
|
|
20230912,162100,763330,2080,2080,2080,2080,0
|
|
20230912,162000,763330,2080,2080,2080,2080,0
|
|
20230912,161900,763330,2080,2080,2080,2080,0
|
|
20230912,161800,763330,2080,2080,2080,2080,0
|
|
20230912,161700,763330,2080,2080,2080,2080,0
|
|
20230912,161600,763330,2080,2080,2080,2080,0
|
|
20230912,161500,763330,2080,2080,2080,2080,0
|
|
20230912,161400,763330,2080,2080,2080,2080,0
|
|
20230912,161300,763330,2080,2080,2080,2080,0
|
|
20230912,161200,763330,2080,2080,2080,2080,0
|
|
20230912,161100,763330,2080,2080,2080,2080,0
|
|
20230912,161000,763330,2080,2080,2080,2080,0
|
|
20230912,160900,763330,2080,2080,2080,2080,0
|
|
20230912,160800,763330,2080,2080,2080,2080,0
|
|
20230912,160700,763330,2080,2080,2080,2080,0
|
|
20230912,160600,763330,2080,2080,2080,2080,0
|
|
20230912,160500,763330,2080,2080,2080,2080,0
|
|
20230912,160400,763330,2080,2080,2080,2080,0
|
|
20230912,160300,763330,2080,2080,2080,2080,0
|
|
20230912,160200,763330,2080,2080,2080,2080,0
|
|
20230912,160100,763330,2080,2080,2080,2080,0
|
|
20230912,160000,763330,2080,2080,2080,2080,0
|
|
20230912,155900,763330,2080,2080,2080,2080,0
|
|
20230912,155800,763330,2080,2080,2080,2080,0
|
|
20230912,155700,763330,2080,2080,2080,2080,0
|
|
20230912,155600,763330,2080,2080,2080,2080,0
|
|
20230912,155500,763330,2080,2080,2080,2080,145
|
|
20230912,155400,763330,2080,2080,2080,2080,0
|
|
20230912,155300,763330,2080,2080,2080,2080,0
|
|
20230912,155200,763330,2080,2080,2080,2080,0
|
|
20230912,155100,763330,2080,2080,2080,2080,0
|
|
20230912,155000,763330,2080,2080,2080,2080,0
|
|
20230912,154900,763330,2080,2080,2080,2080,0
|
|
20230912,154800,763330,2080,2080,2080,2080,0
|
|
20230912,154700,763330,2080,2080,2080,2080,0
|
|
20230912,154600,763330,2080,2080,2080,2080,0
|
|
20230912,154500,763330,2080,2080,2080,2080,0
|
|
20230912,154400,763330,2080,2080,2080,2080,0
|
|
20230912,154300,763330,2080,2080,2080,2080,0
|
|
20230912,154200,763330,2080,2080,2080,2080,0
|
|
20230912,154100,763330,2080,2080,2080,2080,0
|
|
20230912,154000,763330,2080,2080,2080,2080,0
|
|
20230912,153900,763330,2080,2080,2080,2080,0
|
|
20230912,153800,763330,2080,2080,2080,2080,0
|
|
20230912,153700,763330,2080,2080,2080,2080,0
|
|
20230912,153600,763330,2080,2080,2080,2080,0
|
|
20230912,153500,763330,2080,2080,2080,2080,0
|
|
20230912,153400,763330,2080,2080,2080,2080,0
|
|
20230912,153300,763330,2080,2080,2080,2080,0
|
|
20230912,153200,763330,2080,2080,2080,2080,0
|
|
20230912,153100,763330,2080,2080,2080,2080,0
|
|
20230912,153000,763330,2080,2080,2080,2080,0
|
|
20230912,152900,763330,2080,2080,2080,2080,0
|
|
20230912,152800,763330,2080,2080,2080,2080,0
|
|
20230912,152700,763330,2080,2080,2080,2080,0
|
|
20230912,152600,763330,2080,2080,2080,2080,0
|
|
20230912,152500,763330,2080,2080,2080,2080,0
|
|
20230912,152400,763330,2080,2080,2080,2080,0
|
|
20230912,152300,763330,2080,2080,2080,2080,0
|
|
20230912,152200,763330,2080,2080,2080,2080,0
|
|
20230912,152100,763330,2080,2080,2080,2080,0
|
|
20230912,152000,763330,2080,2080,2080,2080,0
|
|
20230912,151900,763330,2080,2080,2080,2080,0
|
|
20230912,151800,763330,2080,2080,2080,2080,0
|
|
20230912,151700,763330,2080,2080,2080,2080,0
|
|
20230912,151600,763330,2080,2080,2080,2080,0
|
|
20230912,151500,763330,2080,2080,2080,2080,0
|
|
20230912,151400,763330,2080,2080,2080,2080,0
|
|
20230912,151300,763330,2080,2080,2080,2080,0
|
|
20230912,151200,763330,2080,2080,2080,2080,0
|
|
20230912,151100,763330,2080,2080,2080,2080,0
|
|
20230912,151000,763330,2080,2080,2080,2080,0
|
|
20230912,150900,763330,2080,2080,2080,2080,0
|
|
20230912,150800,763330,2080,2080,2080,2080,0
|
|
20230912,150700,763330,2080,2080,2080,2080,0
|
|
20230912,150600,763330,2080,2080,2080,2080,0
|
|
20230912,150500,763330,2080,2080,2080,2080,0
|
|
20230912,150400,763330,2080,2080,2080,2080,145
|
|
20230912,150300,461730,2080,2080,2080,2080,0
|
|
20230912,150200,461730,2080,2080,2080,2080,0
|
|
20230912,150100,461730,2080,2080,2080,2080,0
|
|
20230912,150000,461730,2080,2080,2080,2080,0
|
|
20230912,145900,461730,2080,2080,2080,2080,0
|
|
20230912,145800,461730,2080,2080,2080,2080,0
|
|
20230912,145700,461730,2080,2080,2080,2080,0
|
|
20230912,145600,461730,2080,2080,2080,2080,0
|
|
20230912,145500,461730,2080,2080,2080,2080,0
|
|
20230912,145400,461730,2080,2080,2080,2080,0
|
|
20230912,145300,461730,2080,2080,2080,2080,0
|
|
20230912,145200,461730,2080,2080,2080,2080,150
|
|
20230912,145100,149730,2080,2080,2080,2080,0
|
|
20230912,145000,149730,2080,2080,2080,2080,0
|
|
20230912,144900,149730,2080,2080,2080,2080,0
|
|
20230912,144800,149730,2080,2080,2080,2080,0
|
|
20230912,144700,149730,2080,2080,2080,2080,0
|
|
20230912,144600,149730,2080,2080,2080,2080,0
|
|
20230912,144500,149730,2080,2080,2080,2080,0
|
|
20230912,144400,149730,2080,2080,2080,2080,0
|
|
20230912,144300,149730,2080,2080,2080,2080,0
|
|
20230912,144200,149730,2080,2080,2080,2080,0
|
|
20230912,144100,149730,2080,2080,2080,2080,0
|
|
20230912,144000,149730,2080,2080,2080,2080,0
|
|
20230912,143900,149730,2080,2080,2080,2080,0
|
|
20230912,143800,149730,2080,2080,2080,2080,0
|
|
20230912,143700,149730,2080,2080,2080,2080,0
|
|
20230912,143600,149730,2080,2080,2080,2080,0
|
|
20230912,143500,149730,2080,2080,2080,2080,0
|
|
20230912,143400,149730,2080,2080,2080,2080,0
|
|
20230912,143300,149730,2080,2080,2080,2080,0
|
|
20230912,143200,149730,2080,2080,2080,2080,0
|
|
20230912,143100,149730,2080,2080,2080,2080,0
|
|
20230912,143000,149730,2080,2080,2080,2080,0
|
|
20230912,142900,149730,2080,2080,2080,2080,0
|
|
20230912,142800,149730,2080,2080,2080,2080,0
|
|
20230912,142700,149730,2080,2080,2080,2080,0
|
|
20230912,142600,149730,2080,2080,2080,2080,0
|
|
20230912,142500,149730,2080,2080,2080,2080,0
|
|
20230912,142400,149730,2080,2080,2080,2080,0
|
|
20230912,142300,149730,2080,2080,2080,2080,0
|
|
20230912,142200,149730,2080,2080,2080,2080,0
|
|
20230912,142100,149730,2080,2080,2080,2080,0
|
|
20230912,142000,149730,2080,2080,2080,2080,0
|
|
20230912,141900,149730,2080,2080,2080,2080,0
|
|
20230912,141800,149730,2080,2080,2080,2080,0
|
|
20230912,141700,149730,2080,2080,2080,2080,0
|
|
20230912,141600,149730,2080,2080,2080,2080,0
|
|
20230912,141500,149730,2080,2080,2080,2080,0
|
|
20230912,141400,149730,2080,2080,2080,2080,0
|
|
20230912,141300,149730,2080,2080,2080,2080,0
|
|
20230912,141200,149730,2080,2080,2080,2080,0
|
|
20230912,141100,149730,2080,2080,2080,2080,0
|
|
20230912,141000,149730,2080,2080,2080,2080,0
|
|
20230912,140900,149730,2080,2080,2080,2080,0
|
|
20230912,140800,149730,2080,2080,2080,2080,0
|
|
20230912,140700,149730,2080,2080,2080,2080,0
|
|
20230912,140600,149730,2080,2080,2080,2080,0
|
|
20230912,140500,149730,2080,2080,2080,2080,0
|
|
20230912,140400,149730,2080,2080,2080,2080,0
|
|
20230912,140300,149730,2080,2080,2080,2080,0
|
|
20230912,140200,149730,2080,2080,2080,2080,0
|
|
20230912,140100,149730,2080,2080,2080,2080,0
|
|
20230912,140000,149730,2080,2080,2080,2080,0
|
|
20230912,135900,149730,2080,2080,2080,2080,0
|
|
20230912,135800,149730,2080,2080,2080,2080,0
|
|
20230912,135700,149730,2080,2080,2080,2080,0
|
|
20230912,135600,149730,2080,2080,2080,2080,0
|
|
20230912,135500,149730,2080,2080,2080,2080,0
|
|
20230912,135400,149730,2080,2080,2080,2080,0
|
|
20230912,135300,149730,2080,2080,2080,2080,0
|
|
20230912,135200,149730,2080,2080,2080,2080,0
|
|
20230912,135100,149730,2080,2080,2080,2080,0
|
|
20230912,135000,149730,2080,2080,2080,2080,0
|
|
20230912,134900,149730,2080,2080,2080,2080,0
|
|
20230912,134800,149730,2080,2080,2080,2080,0
|
|
20230912,134700,149730,2080,2080,2080,2080,0
|
|
20230912,134600,149730,2080,2080,2080,2080,0
|
|
20230912,134500,149730,2080,2080,2080,2080,0
|
|
20230912,134400,149730,2080,2080,2080,2080,0
|
|
20230912,134300,149730,2080,2080,2080,2080,0
|
|
20230912,134200,149730,2080,2080,2080,2080,0
|
|
20230912,134100,149730,2080,2080,2080,2080,10
|
|
20230912,134000,128930,2080,2080,2080,2080,0
|
|
20230912,133900,128930,2080,2080,2080,2080,0
|
|
20230912,133800,128930,2080,2080,2080,2080,0
|
|
20230912,133700,128930,2080,2080,2080,2080,0
|
|
20230912,133600,128930,2080,2080,2080,2080,0
|
|
20230912,133500,128930,2080,2080,2080,2080,0
|
|
20230912,133400,128930,2080,2080,2080,2080,0
|
|
20230912,133300,128930,2080,2080,2080,2080,0
|
|
20230912,133200,128930,2080,2080,2080,2080,0
|
|
20230912,133100,128930,2080,2080,2080,2080,0
|
|
20230912,133000,128930,2080,2080,2080,2080,0
|
|
20230912,132900,128930,2080,2080,2080,2080,0
|
|
20230912,132800,128930,2080,2080,2080,2080,0
|
|
20230912,132700,128930,2080,2080,2080,2080,0
|
|
20230912,132600,128930,2080,2080,2080,2080,0
|
|
20230912,132500,128930,2080,2080,2080,2080,0
|
|
20230912,132400,128930,2080,2080,2080,2080,0
|
|
20230912,132300,128930,2080,2080,2080,2080,0
|
|
20230912,132200,128930,2080,2080,2080,2080,0
|
|
20230912,132100,128930,2080,2080,2080,2080,0
|
|
20230912,132000,128930,2080,2080,2080,2080,0
|
|
20230912,131900,128930,2080,2080,2080,2080,0
|
|
20230912,131800,128930,2080,2080,2080,2080,0
|
|
20230912,131700,128930,2080,2080,2080,2080,0
|
|
20230912,131600,128930,2080,2080,2080,2080,0
|
|
20230912,131500,128930,2080,2080,2080,2080,0
|
|
20230912,131400,128930,2080,2080,2080,2080,0
|
|
20230912,131300,128930,2080,2080,2080,2080,0
|
|
20230912,131200,128930,2080,2080,2080,2080,0
|
|
20230912,131100,128930,2080,2080,2080,2080,0
|
|
20230912,131000,128930,2080,2080,2080,2080,0
|
|
20230912,130900,128930,2080,2080,2080,2080,0
|
|
20230912,130800,128930,2080,2080,2080,2080,0
|
|
20230912,130700,128930,2080,2080,2080,2080,0
|
|
20230912,130600,128930,2080,2080,2080,2080,0
|
|
20230912,130500,128930,2080,2080,2080,2080,0
|
|
20230912,130400,128930,2080,2080,2080,2080,0
|
|
20230912,130300,128930,2080,2080,2080,2080,0
|
|
20230912,130200,128930,2080,2080,2080,2080,0
|
|
20230912,130100,128930,2080,2080,2080,2080,0
|
|
20230912,130000,128930,2080,2080,2080,2080,0
|
|
20230912,125900,128930,2080,2080,2080,2080,0
|
|
20230912,125800,128930,2080,2080,2080,2080,0
|
|
20230912,125700,128930,2080,2080,2080,2080,0
|
|
20230912,125600,128930,2080,2080,2080,2080,0
|
|
20230912,125500,128930,2080,2080,2080,2080,0
|
|
20230912,125400,128930,2080,2080,2080,2080,0
|
|
20230912,125300,128930,2080,2080,2080,2080,0
|
|
20230912,125200,128930,2080,2080,2080,2080,0
|
|
20230912,125100,128930,2080,2080,2080,2080,0
|
|
20230912,125000,128930,2080,2080,2080,2080,0
|
|
20230912,124900,128930,2080,2080,2080,2080,0
|
|
20230912,124800,128930,2080,2080,2080,2080,0
|
|
20230912,124700,128930,2080,2080,2080,2080,0
|
|
20230912,124600,128930,2080,2080,2080,2080,0
|
|
20230912,124500,128930,2080,2080,2080,2080,0
|
|
20230912,124400,128930,2080,2080,2080,2080,0
|
|
20230912,124300,128930,2080,2080,2080,2080,0
|
|
20230912,124200,128930,2080,2080,2080,2080,0
|
|
20230912,124100,128930,2080,2080,2080,2080,0
|
|
20230912,124000,128930,2080,2080,2080,2080,0
|
|
20230912,123900,128930,2080,2080,2080,2080,0
|
|
20230912,123800,128930,2080,2080,2080,2080,0
|
|
20230912,123700,128930,2080,2080,2080,2080,0
|
|
20230912,123600,128930,2080,2080,2080,2080,0
|
|
20230912,123500,128930,2080,2080,2080,2080,0
|
|
20230912,123400,128930,2080,2080,2080,2080,0
|
|
20230912,123300,128930,2080,2080,2080,2080,0
|
|
20230912,123200,128930,2080,2080,2080,2080,0
|
|
20230912,123100,128930,2080,2080,2080,2080,0
|
|
20230912,123000,128930,2080,2080,2080,2080,0
|
|
20230912,122900,128930,2080,2080,2080,2080,0
|
|
20230912,122800,128930,2080,2080,2080,2080,0
|
|
20230912,122700,128930,2080,2080,2080,2080,0
|
|
20230912,122600,128930,2080,2080,2080,2080,0
|
|
20230912,122500,128930,2080,2080,2080,2080,0
|
|
20230912,122400,128930,2080,2080,2080,2080,0
|
|
20230912,122300,128930,2080,2080,2080,2080,0
|
|
20230912,122200,128930,2080,2080,2080,2080,0
|
|
20230912,122100,128930,2080,2080,2080,2080,0
|
|
20230912,122000,128930,2080,2080,2080,2080,0
|
|
20230912,121900,128930,2080,2080,2080,2080,0
|
|
20230912,121800,128930,2080,2080,2080,2080,0
|
|
20230912,121700,128930,2080,2080,2080,2080,0
|
|
20230912,121600,128930,2080,2080,2080,2080,0
|
|
20230912,121500,128930,2080,2080,2080,2080,0
|
|
20230912,121400,128930,2080,2080,2080,2080,0
|
|
20230912,121300,128930,2080,2080,2080,2080,0
|
|
20230912,121200,128930,2080,2080,2080,2080,0
|
|
20230912,121100,128930,2080,2080,2080,2080,0
|
|
20230912,121000,128930,2080,2080,2080,2080,0
|
|
20230912,120900,128930,2080,2080,2080,2080,0
|
|
20230912,120800,128930,2080,2080,2080,2080,0
|
|
20230912,120700,128930,2080,2080,2080,2080,0
|
|
20230912,120600,128930,2080,2080,2080,2080,0
|
|
20230912,120500,128930,2080,2080,2080,2080,0
|
|
20230912,120400,128930,2080,2080,2080,2080,0
|
|
20230912,120300,128930,2080,2080,2080,2080,0
|
|
20230912,120200,128930,2080,2080,2080,2080,0
|
|
20230912,120100,128930,2080,2080,2080,2080,0
|
|
20230912,120000,128930,2080,2080,2080,2080,0
|
|
20230912,115900,128930,2080,2080,2080,2080,0
|
|
20230912,115800,128930,2080,2080,2080,2080,0
|
|
20230912,115700,128930,2080,2080,2080,2080,30
|
|
20230912,115600,66530,2080,2080,2080,2080,0
|
|
20230912,115500,66530,2080,2080,2080,2080,0
|
|
20230912,115400,66530,2080,2080,2080,2080,0
|
|
20230912,115300,66530,2080,2080,2080,2080,0
|
|
20230912,115200,66530,2080,2080,2080,2080,0
|
|
20230912,115100,66530,2080,2080,2080,2080,0
|
|
20230912,115000,66530,2080,2080,2080,2080,0
|
|
20230912,114900,66530,2080,2080,2080,2080,0
|
|
20230912,114800,66530,2080,2080,2080,2080,0
|
|
20230912,114700,66530,2080,2080,2080,2080,0
|
|
20230912,114600,66530,2080,2080,2080,2080,0
|
|
20230912,114500,66530,2080,2080,2080,2080,0
|
|
20230912,114400,66530,2080,2080,2080,2080,0
|
|
20230912,114300,66530,2080,2080,2080,2080,0
|
|
20230912,114200,66530,2080,2080,2080,2080,0
|
|
20230912,114100,66530,2080,2080,2080,2080,0
|
|
20230912,114000,66530,2080,2080,2080,2080,0
|
|
20230912,113900,66530,2080,2080,2080,2080,0
|
|
20230912,113800,66530,2080,2080,2080,2080,0
|
|
20230912,113700,66530,2080,2080,2080,2080,0
|
|
20230912,113600,66530,2080,2080,2080,2080,0
|
|
20230912,113500,66530,2080,2080,2080,2080,0
|
|
20230912,113400,66530,2080,2080,2080,2080,0
|
|
20230912,113300,66530,2080,2080,2080,2080,0
|
|
20230912,113200,66530,2080,2080,2080,2080,0
|
|
20230912,113100,66530,2080,2080,2080,2080,0
|
|
20230912,113000,66530,2080,2080,2080,2080,0
|
|
20230912,112900,66530,2080,2080,2080,2080,0
|
|
20230912,112800,66530,2080,2080,2080,2080,0
|
|
20230912,112700,66530,2080,2080,2080,2080,0
|
|
20230912,112600,66530,2080,2080,2080,2080,0
|
|
20230912,112500,66530,2080,2080,2080,2080,0
|
|
20230912,112400,66530,2080,2080,2080,2080,0
|
|
20230912,112300,66530,2080,2080,2080,2080,0
|
|
20230912,112200,66530,2080,2080,2080,2080,0
|
|
20230912,112100,66530,2080,2080,2080,2080,0
|
|
20230912,112000,66530,2080,2080,2080,2080,0
|
|
20230912,111900,66530,2080,2080,2080,2080,0
|
|
20230912,111800,66530,2080,2080,2080,2080,0
|
|
20230912,111700,66530,2080,2080,2080,2080,0
|
|
20230912,111600,66530,2080,2080,2080,2080,0
|
|
20230912,111500,66530,2080,2080,2080,2080,0
|
|
20230912,111400,66530,2080,2080,2080,2080,0
|
|
20230912,111300,66530,2080,2080,2080,2080,0
|
|
20230912,111200,66530,2080,2080,2080,2080,0
|
|
20230912,111100,66530,2080,2080,2080,2080,0
|
|
20230912,111000,66530,2080,2080,2080,2080,0
|
|
20230912,110900,66530,2080,2080,2080,2080,0
|
|
20230912,110800,66530,2080,2080,2080,2080,0
|
|
20230912,110700,66530,2080,2080,2080,2080,0
|
|
20230912,110600,66530,2080,2080,2080,2080,0
|
|
20230912,110500,66530,2080,2080,2080,2080,0
|
|
20230912,110400,66530,2080,2080,2080,2080,0
|
|
20230912,110300,66530,2080,2080,2080,2080,0
|
|
20230912,110200,66530,2080,2080,2080,2080,0
|
|
20230912,110100,66530,2080,2080,2080,2080,0
|
|
20230912,110000,66530,2080,2080,2080,2080,0
|
|
20230912,105900,66530,2080,2080,2080,2080,0
|
|
20230912,105800,66530,2080,2080,2080,2080,0
|
|
20230912,105700,66530,2080,2080,2080,2080,0
|
|
20230912,105600,66530,2080,2080,2080,2080,0
|
|
20230912,105500,66530,2080,2080,2080,2080,0
|
|
20230912,105400,66530,2080,2080,2080,2080,0
|
|
20230912,105300,66530,2080,2080,2080,2080,0
|
|
20230912,105200,66530,2080,2080,2080,2080,0
|
|
20230912,105100,66530,2080,2080,2080,2080,0
|
|
20230912,105000,66530,2080,2080,2080,2080,0
|
|
20230912,104900,66530,2080,2080,2080,2080,0
|
|
20230912,104800,66530,2080,2080,2080,2080,0
|
|
20230912,104700,66530,2080,2080,2080,2080,0
|
|
20230912,104600,66530,2080,2080,2080,2080,0
|
|
20230912,104500,66530,2080,2080,2080,2080,0
|
|
20230912,104400,66530,2080,2080,2080,2080,0
|
|
20230912,104300,66530,2080,2080,2080,2080,0
|
|
20230912,104200,66530,2080,2080,2080,2080,0
|
|
20230912,104100,66530,2080,2080,2080,2080,0
|
|
20230912,104000,66530,2080,2080,2080,2080,0
|
|
20230912,103900,66530,2080,2080,2080,2080,0
|
|
20230912,103800,66530,2080,2080,2080,2080,0
|
|
20230912,103700,66530,2080,2080,2080,2080,0
|
|
20230912,103600,66530,2080,2080,2080,2080,0
|
|
20230912,103500,66530,2080,2080,2080,2080,0
|
|
20230912,103400,66530,2080,2080,2080,2080,0
|
|
20230912,103300,66530,2080,2080,2080,2080,0
|
|
20230912,103200,66530,2080,2080,2080,2080,0
|
|
20230912,103100,66530,2080,2080,2080,2080,0
|
|
20230912,103000,66530,2080,2080,2080,2080,0
|
|
20230912,102900,66530,2080,2080,2080,2080,0
|
|
20230912,102800,66530,2080,2080,2080,2080,0
|
|
20230912,102700,66530,2080,2080,2080,2080,0
|
|
20230912,102600,66530,2080,2080,2080,2080,0
|
|
20230912,102500,66530,2080,2080,2080,2080,0
|
|
20230912,102400,66530,2080,2080,2080,2080,0
|
|
20230912,102300,66530,2080,2080,2080,2080,0
|
|
20230912,102200,66530,2080,2080,2080,2080,0
|
|
20230912,102100,66530,2080,2080,2080,2080,0
|
|
20230912,102000,66530,2080,2080,2080,2080,0
|
|
20230912,101900,66530,2080,2080,2080,2080,0
|
|
20230912,101800,66530,2080,2080,2080,2080,0
|
|
20230912,101700,66530,2080,2080,2080,2080,0
|
|
20230912,101600,66530,2080,2080,2080,2080,0
|
|
20230912,101500,66530,2080,2080,2080,2080,0
|
|
20230912,101400,66530,2080,2080,2080,2080,0
|
|
20230912,101300,66530,2080,2080,2080,2080,0
|
|
20230912,101200,66530,2080,2080,2080,2080,0
|
|
20230912,101100,66530,2080,2080,2080,2080,0
|
|
20230912,101000,66530,2080,2080,2080,2080,0
|
|
20230912,100900,66530,2080,2080,2080,2080,0
|
|
20230912,100800,66530,2080,2080,2080,2080,30
|
|
20230912,100700,4130,2080,2080,2080,2080,0
|
|
20230912,100600,4130,2080,2080,2080,2080,0
|
|
20230912,100500,4130,2080,2080,2080,2080,0
|
|
20230912,100400,4130,2080,2080,2080,2080,0
|
|
20230912,100300,4130,2080,2080,2080,2080,0
|
|
20230912,100200,4130,2080,2080,2080,2080,0
|
|
20230912,100100,4130,2080,2080,2080,2080,0
|
|
20230912,100000,4130,2080,2080,2080,2080,0
|
|
20230912,095900,4130,2080,2080,2080,2080,0
|
|
20230912,095800,4130,2080,2080,2080,2080,0
|
|
20230912,095700,4130,2080,2080,2080,2080,0
|
|
20230912,095600,4130,2080,2080,2080,2080,0
|
|
20230912,095500,4130,2080,2080,2080,2080,0
|
|
20230912,095400,4130,2080,2080,2080,2080,0
|
|
20230912,095300,4130,2080,2080,2080,2080,0
|
|
20230912,095200,4130,2080,2080,2080,2080,0
|
|
20230912,095100,4130,2080,2080,2080,2080,1
|
|
20230912,095000,2050,2050,2050,2050,2050,0
|
|
20230912,094900,2050,2050,2050,2050,2050,0
|
|
20230912,094800,2050,2050,2050,2050,2050,0
|
|
20230912,094700,2050,2050,2050,2050,2050,0
|
|
20230912,094600,2050,2050,2050,2050,2050,0
|
|
20230912,094500,2050,2050,2050,2050,2050,0
|
|
20230912,094400,2050,2050,2050,2050,2050,0
|
|
20230912,094300,2050,2050,2050,2050,2050,0
|
|
20230912,094200,2050,2050,2050,2050,2050,0
|
|
20230912,094100,2050,2050,2050,2050,2050,0
|
|
20230912,094000,2050,2050,2050,2050,2050,0
|
|
20230912,093900,2050,2050,2050,2050,2050,0
|
|
20230912,093800,2050,2050,2050,2050,2050,0
|
|
20230912,093700,2050,2050,2050,2050,2050,0
|
|
20230912,093600,2050,2050,2050,2050,2050,0
|
|
20230912,093500,2050,2050,2050,2050,2050,0
|
|
20230912,093400,2050,2050,2050,2050,2050,0
|
|
20230912,093300,2050,2050,2050,2050,2050,0
|
|
20230912,093200,2050,2050,2050,2050,2050,0
|
|
20230912,093100,2050,2050,2050,2050,2050,0
|
|
20230912,093000,2050,2050,2050,2050,2050,0
|
|
20230912,092900,2050,2050,2050,2050,2050,0
|
|
20230912,092800,2050,2050,2050,2050,2050,0
|
|
20230912,092700,2050,2050,2050,2050,2050,0
|
|
20230912,092600,2050,2050,2050,2050,2050,0
|
|
20230912,092500,2050,2050,2050,2050,2050,0
|
|
20230912,092400,2050,2050,2050,2050,2050,0
|
|
20230912,092300,2050,2050,2050,2050,2050,0
|
|
20230912,092200,2050,2050,2050,2050,2050,0
|
|
20230912,092100,2050,2050,2050,2050,2050,0
|
|
20230912,092000,2050,2050,2050,2050,2050,0
|
|
20230912,091900,2050,2050,2050,2050,2050,0
|
|
20230912,091800,2050,2050,2050,2050,2050,0
|
|
20230912,091700,2050,2050,2050,2050,2050,0
|
|
20230912,091600,2050,2050,2050,2050,2050,0
|
|
20230912,091500,2050,2050,2050,2050,2050,0
|
|
20230912,091400,2050,2050,2050,2050,2050,0
|
|
20230912,091300,2050,2050,2050,2050,2050,0
|
|
20230912,091200,2050,2050,2050,2050,2050,0
|
|
20230912,091100,2050,2050,2050,2050,2050,0
|
|
20230912,091000,2050,2050,2050,2050,2050,1
|
|
20230912,090900,0,2060,2060,2060,2060,0
|
|
20230912,090800,0,2060,2060,2060,2060,0
|
|
20230912,090700,0,2060,2060,2060,2060,0
|
|
20230912,090600,0,2060,2060,2060,2060,0
|
|
20230912,090500,0,2060,2060,2060,2060,0
|
|
20230912,090400,0,2060,2060,2060,2060,0
|
|
20230912,090300,0,2060,2060,2060,2060,0
|
|
20230912,090200,0,2060,2060,2060,2060,0
|
|
20230912,090100,0,2060,2060,2060,2060,0
|
|
20230912,090000,0,2060,2060,2060,2060,0
|