719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205600,13787330,2065,2065,2065,2065,87
|
|
20230913,205500,13787330,2065,2065,2065,2065,0
|
|
20230913,205400,13787330,2065,2065,2065,2065,0
|
|
20230913,205300,13787330,2065,2065,2065,2065,0
|
|
20230913,205200,13787330,2065,2065,2065,2065,0
|
|
20230913,205100,13787330,2065,2065,2065,2065,0
|
|
20230913,205000,13787330,2065,2065,2065,2065,0
|
|
20230913,204900,13787330,2065,2065,2065,2065,0
|
|
20230913,204800,13787330,2065,2065,2065,2065,0
|
|
20230913,204700,13787330,2065,2065,2065,2065,0
|
|
20230913,204600,13787330,2065,2065,2065,2065,0
|
|
20230913,204500,13787330,2065,2065,2065,2065,0
|
|
20230913,204400,13787330,2065,2065,2065,2065,0
|
|
20230913,204300,13787330,2065,2065,2065,2065,0
|
|
20230913,204200,13787330,2065,2065,2065,2065,0
|
|
20230913,204100,13787330,2065,2065,2065,2065,0
|
|
20230913,204000,13787330,2065,2065,2065,2065,0
|
|
20230913,203900,13787330,2065,2065,2065,2065,0
|
|
20230913,203800,13787330,2065,2065,2065,2065,0
|
|
20230913,203700,13787330,2065,2065,2065,2065,0
|
|
20230913,203600,13787330,2065,2065,2065,2065,0
|
|
20230913,203500,13787330,2065,2065,2065,2065,0
|
|
20230913,203400,13787330,2065,2065,2065,2065,0
|
|
20230913,203300,13787330,2065,2065,2065,2065,0
|
|
20230913,203200,13787330,2065,2065,2065,2065,0
|
|
20230913,203100,13787330,2065,2065,2065,2065,0
|
|
20230913,203000,13787330,2065,2065,2065,2065,0
|
|
20230913,202900,13787330,2065,2065,2065,2065,0
|
|
20230913,202800,13787330,2065,2065,2065,2065,0
|
|
20230913,202700,13787330,2065,2065,2065,2065,0
|
|
20230913,202600,13787330,2065,2065,2065,2065,87
|
|
20230913,202500,13787330,2065,2065,2065,2065,0
|
|
20230913,202400,13787330,2065,2065,2065,2065,0
|
|
20230913,202300,13787330,2065,2065,2065,2065,0
|
|
20230913,202200,13787330,2065,2065,2065,2065,0
|
|
20230913,202100,13787330,2065,2065,2065,2065,0
|
|
20230913,202000,13787330,2065,2065,2065,2065,0
|
|
20230913,201900,13787330,2065,2065,2065,2065,0
|
|
20230913,201800,13787330,2065,2065,2065,2065,0
|
|
20230913,201700,13787330,2065,2065,2065,2065,0
|
|
20230913,201600,13787330,2065,2065,2065,2065,0
|
|
20230913,201500,13787330,2065,2065,2065,2065,0
|
|
20230913,201400,13787330,2065,2065,2065,2065,0
|
|
20230913,201300,13787330,2065,2065,2065,2065,0
|
|
20230913,201200,13787330,2065,2065,2065,2065,0
|
|
20230913,201100,13787330,2065,2065,2065,2065,0
|
|
20230913,201000,13787330,2065,2065,2065,2065,0
|
|
20230913,200900,13787330,2065,2065,2065,2065,0
|
|
20230913,200800,13787330,2065,2065,2065,2065,0
|
|
20230913,200700,13787330,2065,2065,2065,2065,0
|
|
20230913,200600,13787330,2065,2065,2065,2065,0
|
|
20230913,200500,13787330,2065,2065,2065,2065,0
|
|
20230913,200400,13787330,2065,2065,2065,2065,0
|
|
20230913,200300,13787330,2065,2065,2065,2065,0
|
|
20230913,200200,13787330,2065,2065,2065,2065,0
|
|
20230913,200100,13787330,2065,2065,2065,2065,0
|
|
20230913,200000,13787330,2065,2065,2065,2065,0
|
|
20230913,195900,13787330,2065,2065,2065,2065,0
|
|
20230913,195800,13787330,2065,2065,2065,2065,0
|
|
20230913,195700,13787330,2065,2065,2065,2065,0
|
|
20230913,195600,13787330,2065,2065,2065,2065,87
|
|
20230913,195500,13787330,2065,2065,2065,2065,0
|
|
20230913,195400,13787330,2065,2065,2065,2065,0
|
|
20230913,195300,13787330,2065,2065,2065,2065,0
|
|
20230913,195200,13787330,2065,2065,2065,2065,0
|
|
20230913,195100,13787330,2065,2065,2065,2065,0
|
|
20230913,195000,13787330,2065,2065,2065,2065,0
|
|
20230913,194900,13787330,2065,2065,2065,2065,0
|
|
20230913,194800,13787330,2065,2065,2065,2065,0
|
|
20230913,194700,13787330,2065,2065,2065,2065,0
|
|
20230913,194600,13787330,2065,2065,2065,2065,0
|
|
20230913,194500,13787330,2065,2065,2065,2065,0
|
|
20230913,194400,13787330,2065,2065,2065,2065,0
|
|
20230913,194300,13787330,2065,2065,2065,2065,0
|
|
20230913,194200,13787330,2065,2065,2065,2065,0
|
|
20230913,194100,13787330,2065,2065,2065,2065,0
|
|
20230913,194000,13787330,2065,2065,2065,2065,0
|
|
20230913,193900,13787330,2065,2065,2065,2065,0
|
|
20230913,193800,13787330,2065,2065,2065,2065,0
|
|
20230913,193700,13787330,2065,2065,2065,2065,0
|
|
20230913,193600,13787330,2065,2065,2065,2065,0
|
|
20230913,193500,13787330,2065,2065,2065,2065,0
|
|
20230913,193400,13787330,2065,2065,2065,2065,0
|
|
20230913,193300,13787330,2065,2065,2065,2065,0
|
|
20230913,193200,13787330,2065,2065,2065,2065,0
|
|
20230913,193100,13787330,2065,2065,2065,2065,0
|
|
20230913,193000,13787330,2065,2065,2065,2065,0
|
|
20230913,192900,13787330,2065,2065,2065,2065,0
|
|
20230913,192800,13787330,2065,2065,2065,2065,0
|
|
20230913,192700,13787330,2065,2065,2065,2065,0
|
|
20230913,192600,13787330,2065,2065,2065,2065,87
|
|
20230913,192500,13787330,2065,2065,2065,2065,0
|
|
20230913,192400,13787330,2065,2065,2065,2065,0
|
|
20230913,192300,13787330,2065,2065,2065,2065,0
|
|
20230913,192200,13787330,2065,2065,2065,2065,0
|
|
20230913,192100,13787330,2065,2065,2065,2065,0
|
|
20230913,192000,13787330,2065,2065,2065,2065,0
|
|
20230913,191900,13787330,2065,2065,2065,2065,0
|
|
20230913,191800,13787330,2065,2065,2065,2065,0
|
|
20230913,191700,13787330,2065,2065,2065,2065,0
|
|
20230913,191600,13787330,2065,2065,2065,2065,0
|
|
20230913,191500,13787330,2065,2065,2065,2065,0
|
|
20230913,191400,13787330,2065,2065,2065,2065,0
|
|
20230913,191300,13787330,2065,2065,2065,2065,0
|
|
20230913,191200,13787330,2065,2065,2065,2065,0
|
|
20230913,191100,13787330,2065,2065,2065,2065,0
|
|
20230913,191000,13787330,2065,2065,2065,2065,0
|
|
20230913,190900,13787330,2065,2065,2065,2065,0
|
|
20230913,190800,13787330,2065,2065,2065,2065,0
|
|
20230913,190700,13787330,2065,2065,2065,2065,0
|
|
20230913,190600,13787330,2065,2065,2065,2065,0
|
|
20230913,190500,13787330,2065,2065,2065,2065,0
|
|
20230913,190400,13787330,2065,2065,2065,2065,0
|
|
20230913,190300,13787330,2065,2065,2065,2065,0
|
|
20230913,190200,13787330,2065,2065,2065,2065,0
|
|
20230913,190100,13787330,2065,2065,2065,2065,0
|
|
20230913,190000,13787330,2065,2065,2065,2065,0
|
|
20230913,185900,13787330,2065,2065,2065,2065,0
|
|
20230913,185800,13787330,2065,2065,2065,2065,0
|
|
20230913,185700,13787330,2065,2065,2065,2065,0
|
|
20230913,185600,13787330,2065,2065,2065,2065,87
|
|
20230913,185500,13787330,2065,2065,2065,2065,0
|
|
20230913,185400,13787330,2065,2065,2065,2065,0
|
|
20230913,185300,13787330,2065,2065,2065,2065,0
|
|
20230913,185200,13787330,2065,2065,2065,2065,0
|
|
20230913,185100,13787330,2065,2065,2065,2065,0
|
|
20230913,185000,13787330,2065,2065,2065,2065,0
|
|
20230913,184900,13787330,2065,2065,2065,2065,0
|
|
20230913,184800,13787330,2065,2065,2065,2065,0
|
|
20230913,184700,13787330,2065,2065,2065,2065,0
|
|
20230913,184600,13787330,2065,2065,2065,2065,0
|
|
20230913,184500,13787330,2065,2065,2065,2065,0
|
|
20230913,184400,13787330,2065,2065,2065,2065,0
|
|
20230913,184300,13787330,2065,2065,2065,2065,0
|
|
20230913,184200,13787330,2065,2065,2065,2065,0
|
|
20230913,184100,13787330,2065,2065,2065,2065,0
|
|
20230913,184000,13787330,2065,2065,2065,2065,0
|
|
20230913,183900,13787330,2065,2065,2065,2065,0
|
|
20230913,183800,13787330,2065,2065,2065,2065,0
|
|
20230913,183700,13787330,2065,2065,2065,2065,0
|
|
20230913,183600,13787330,2065,2065,2065,2065,0
|
|
20230913,183500,13787330,2065,2065,2065,2065,0
|
|
20230913,183400,13787330,2065,2065,2065,2065,0
|
|
20230913,183300,13787330,2065,2065,2065,2065,0
|
|
20230913,183200,13787330,2065,2065,2065,2065,0
|
|
20230913,183100,13787330,2065,2065,2065,2065,0
|
|
20230913,183000,13787330,2065,2065,2065,2065,0
|
|
20230913,182900,13787330,2065,2065,2065,2065,0
|
|
20230913,182800,13787330,2065,2065,2065,2065,0
|
|
20230913,182700,13787330,2065,2065,2065,2065,0
|
|
20230913,182600,13787330,2065,2065,2065,2065,87
|
|
20230913,182500,13787330,2065,2065,2065,2065,0
|
|
20230913,182400,13787330,2065,2065,2065,2065,0
|
|
20230913,182300,13787330,2065,2065,2065,2065,0
|
|
20230913,182200,13787330,2065,2065,2065,2065,0
|
|
20230913,182100,13787330,2065,2065,2065,2065,0
|
|
20230913,182000,13787330,2065,2065,2065,2065,0
|
|
20230913,181900,13787330,2065,2065,2065,2065,0
|
|
20230913,181800,13787330,2065,2065,2065,2065,0
|
|
20230913,181700,13787330,2065,2065,2065,2065,0
|
|
20230913,181600,13787330,2065,2065,2065,2065,0
|
|
20230913,181500,13787330,2065,2065,2065,2065,0
|
|
20230913,181400,13787330,2065,2065,2065,2065,0
|
|
20230913,181300,13787330,2065,2065,2065,2065,0
|
|
20230913,181200,13787330,2065,2065,2065,2065,0
|
|
20230913,181100,13787330,2065,2065,2065,2065,0
|
|
20230913,181000,13787330,2065,2065,2065,2065,0
|
|
20230913,180900,13787330,2065,2065,2065,2065,0
|
|
20230913,180800,13787330,2065,2065,2065,2065,0
|
|
20230913,180700,13787330,2065,2065,2065,2065,0
|
|
20230913,180600,13787330,2065,2065,2065,2065,0
|
|
20230913,180500,13787330,2065,2065,2065,2065,0
|
|
20230913,180400,13787330,2065,2065,2065,2065,0
|
|
20230913,180300,13787330,2065,2065,2065,2065,0
|
|
20230913,180200,13787330,2065,2065,2065,2065,0
|
|
20230913,180100,13787330,2065,2065,2065,2065,0
|
|
20230913,180000,13787330,2065,2065,2065,2065,0
|
|
20230913,175900,13787330,2065,2065,2065,2065,0
|
|
20230913,175800,13787330,2065,2065,2065,2065,0
|
|
20230913,175700,13787330,2065,2065,2065,2065,0
|
|
20230913,175600,13787330,2065,2065,2065,2065,87
|
|
20230913,175500,13787330,2065,2065,2065,2065,0
|
|
20230913,175400,13787330,2065,2065,2065,2065,0
|
|
20230913,175300,13787330,2065,2065,2065,2065,0
|
|
20230913,175200,13787330,2065,2065,2065,2065,0
|
|
20230913,175100,13787330,2065,2065,2065,2065,0
|
|
20230913,175000,13787330,2065,2065,2065,2065,0
|
|
20230913,174900,13787330,2065,2065,2065,2065,0
|
|
20230913,174800,13787330,2065,2065,2065,2065,0
|
|
20230913,174700,13787330,2065,2065,2065,2065,0
|
|
20230913,174600,13787330,2065,2065,2065,2065,0
|
|
20230913,174500,13787330,2065,2065,2065,2065,0
|
|
20230913,174400,13787330,2065,2065,2065,2065,0
|
|
20230913,174300,13787330,2065,2065,2065,2065,0
|
|
20230913,174200,13787330,2065,2065,2065,2065,0
|
|
20230913,174100,13787330,2065,2065,2065,2065,0
|
|
20230913,174000,13787330,2065,2065,2065,2065,0
|
|
20230913,173900,13787330,2065,2065,2065,2065,0
|
|
20230913,173800,13787330,2065,2065,2065,2065,0
|
|
20230913,173700,13787330,2065,2065,2065,2065,0
|
|
20230913,173600,13787330,2065,2065,2065,2065,0
|
|
20230913,173500,13787330,2065,2065,2065,2065,0
|
|
20230913,173400,13787330,2065,2065,2065,2065,0
|
|
20230913,173300,13787330,2065,2065,2065,2065,0
|
|
20230913,173200,13787330,2065,2065,2065,2065,0
|
|
20230913,173100,13787330,2065,2065,2065,2065,0
|
|
20230913,173000,13787330,2065,2065,2065,2065,0
|
|
20230913,172900,13787330,2065,2065,2065,2065,0
|
|
20230913,172800,13787330,2065,2065,2065,2065,0
|
|
20230913,172700,13787330,2065,2065,2065,2065,0
|
|
20230913,172600,13787330,2065,2065,2065,2065,87
|
|
20230913,172500,13787330,2065,2065,2065,2065,0
|
|
20230913,172400,13787330,2065,2065,2065,2065,0
|
|
20230913,172300,13787330,2065,2065,2065,2065,0
|
|
20230913,172200,13787330,2065,2065,2065,2065,0
|
|
20230913,172100,13787330,2065,2065,2065,2065,0
|
|
20230913,172000,13787330,2065,2065,2065,2065,0
|
|
20230913,171900,13787330,2065,2065,2065,2065,0
|
|
20230913,171800,13787330,2065,2065,2065,2065,0
|
|
20230913,171700,13787330,2065,2065,2065,2065,0
|
|
20230913,171600,13787330,2065,2065,2065,2065,0
|
|
20230913,171500,13787330,2065,2065,2065,2065,0
|
|
20230913,171400,13787330,2065,2065,2065,2065,0
|
|
20230913,171300,13787330,2065,2065,2065,2065,0
|
|
20230913,171200,13787330,2065,2065,2065,2065,0
|
|
20230913,171100,13787330,2065,2065,2065,2065,0
|
|
20230913,171000,13787330,2065,2065,2065,2065,0
|
|
20230913,170900,13787330,2065,2065,2065,2065,0
|
|
20230913,170800,13787330,2065,2065,2065,2065,0
|
|
20230913,170700,13787330,2065,2065,2065,2065,0
|
|
20230913,170600,13787330,2065,2065,2065,2065,0
|
|
20230913,170500,13787330,2065,2065,2065,2065,0
|
|
20230913,170400,13787330,2065,2065,2065,2065,0
|
|
20230913,170300,13787330,2065,2065,2065,2065,0
|
|
20230913,170200,13787330,2065,2065,2065,2065,0
|
|
20230913,170100,13787330,2065,2065,2065,2065,0
|
|
20230913,170000,13787330,2065,2065,2065,2065,0
|
|
20230913,165900,13787330,2065,2065,2065,2065,0
|
|
20230913,165800,13787330,2065,2065,2065,2065,0
|
|
20230913,165700,13787330,2065,2065,2065,2065,0
|
|
20230913,165600,13787330,2065,2065,2065,2065,87
|
|
20230913,165500,13787330,2065,2065,2065,2065,0
|
|
20230913,165400,13787330,2065,2065,2065,2065,0
|
|
20230913,165300,13787330,2065,2065,2065,2065,0
|
|
20230913,165200,13787330,2065,2065,2065,2065,0
|
|
20230913,165100,13787330,2065,2065,2065,2065,0
|
|
20230913,165000,13787330,2065,2065,2065,2065,0
|
|
20230913,164900,13787330,2065,2065,2065,2065,0
|
|
20230913,164800,13787330,2065,2065,2065,2065,0
|
|
20230913,164700,13787330,2065,2065,2065,2065,0
|
|
20230913,164600,13787330,2065,2065,2065,2065,0
|
|
20230913,164500,13787330,2065,2065,2065,2065,0
|
|
20230913,164400,13787330,2065,2065,2065,2065,0
|
|
20230913,164300,13787330,2065,2065,2065,2065,0
|
|
20230913,164200,13787330,2065,2065,2065,2065,0
|
|
20230913,164100,13787330,2065,2065,2065,2065,0
|
|
20230913,164000,13787330,2065,2065,2065,2065,0
|
|
20230913,163900,13787330,2065,2065,2065,2065,0
|
|
20230913,163800,13787330,2065,2065,2065,2065,0
|
|
20230913,163700,13787330,2065,2065,2065,2065,0
|
|
20230913,163600,13787330,2065,2065,2065,2065,0
|
|
20230913,163500,13787330,2065,2065,2065,2065,0
|
|
20230913,163400,13787330,2065,2065,2065,2065,0
|
|
20230913,163300,13787330,2065,2065,2065,2065,0
|
|
20230913,163200,13787330,2065,2065,2065,2065,0
|
|
20230913,163100,13787330,2065,2065,2065,2065,0
|
|
20230913,163000,13787330,2065,2065,2065,2065,0
|
|
20230913,162900,13787330,2065,2065,2065,2065,0
|
|
20230913,162800,13787330,2065,2065,2065,2065,0
|
|
20230913,162700,13787330,2065,2065,2065,2065,0
|
|
20230913,162600,13787330,2065,2065,2065,2065,87
|
|
20230913,162500,13787330,2065,2065,2065,2065,0
|
|
20230913,162400,13787330,2065,2065,2065,2065,0
|
|
20230913,162300,13787330,2065,2065,2065,2065,0
|
|
20230913,162200,13787330,2065,2065,2065,2065,0
|
|
20230913,162100,13787330,2065,2065,2065,2065,0
|
|
20230913,162000,13787330,2065,2065,2065,2065,0
|
|
20230913,161900,13787330,2065,2065,2065,2065,0
|
|
20230913,161800,13787330,2065,2065,2065,2065,0
|
|
20230913,161700,13787330,2065,2065,2065,2065,0
|
|
20230913,161600,13787330,2065,2065,2065,2065,0
|
|
20230913,161500,13787330,2065,2065,2065,2065,0
|
|
20230913,161400,13787330,2065,2065,2065,2065,0
|
|
20230913,161300,13787330,2065,2065,2065,2065,0
|
|
20230913,161200,13787330,2065,2065,2065,2065,0
|
|
20230913,161100,13787330,2065,2065,2065,2065,0
|
|
20230913,161000,13787330,2065,2065,2065,2065,0
|
|
20230913,160900,13787330,2065,2065,2065,2065,0
|
|
20230913,160800,13787330,2065,2065,2065,2065,0
|
|
20230913,160700,13787330,2065,2065,2065,2065,0
|
|
20230913,160600,13787330,2065,2065,2065,2065,0
|
|
20230913,160500,13787330,2065,2065,2065,2065,0
|
|
20230913,160400,13787330,2065,2065,2065,2065,0
|
|
20230913,160300,13787330,2065,2065,2065,2065,0
|
|
20230913,160200,13787330,2065,2065,2065,2065,0
|
|
20230913,160100,13787330,2065,2065,2065,2065,0
|
|
20230913,160000,13787330,2065,2065,2065,2065,0
|
|
20230913,155900,13787330,2065,2065,2065,2065,0
|
|
20230913,155800,13787330,2065,2065,2065,2065,0
|
|
20230913,155700,13787330,2065,2065,2065,2065,0
|
|
20230913,155600,13787330,2065,2065,2065,2065,87
|
|
20230913,155500,13787330,2065,2065,2065,2065,0
|
|
20230913,155400,13787330,2065,2065,2065,2065,0
|
|
20230913,155300,13787330,2065,2065,2065,2065,0
|
|
20230913,155200,13787330,2065,2065,2065,2065,0
|
|
20230913,155100,13787330,2065,2065,2065,2065,0
|
|
20230913,155000,13787330,2065,2065,2065,2065,0
|
|
20230913,154900,13787330,2065,2065,2065,2065,0
|
|
20230913,154800,13787330,2065,2065,2065,2065,0
|
|
20230913,154700,13787330,2065,2065,2065,2065,0
|
|
20230913,154600,13787330,2065,2065,2065,2065,0
|
|
20230913,154500,13787330,2065,2065,2065,2065,0
|
|
20230913,154400,13787330,2065,2065,2065,2065,0
|
|
20230913,154300,13787330,2065,2065,2065,2065,0
|
|
20230913,154200,13787330,2065,2065,2065,2065,0
|
|
20230913,154100,13787330,2065,2065,2065,2065,0
|
|
20230913,154000,13787330,2065,2065,2065,2065,0
|
|
20230913,153900,13787330,2065,2065,2065,2065,0
|
|
20230913,153800,13787330,2065,2065,2065,2065,0
|
|
20230913,153700,13787330,2065,2065,2065,2065,0
|
|
20230913,153600,13787330,2065,2065,2065,2065,0
|
|
20230913,153500,13787330,2065,2065,2065,2065,0
|
|
20230913,153400,13787330,2065,2065,2065,2065,0
|
|
20230913,153300,13787330,2065,2065,2065,2065,0
|
|
20230913,153200,13787330,2065,2065,2065,2065,0
|
|
20230913,153100,13787330,2065,2065,2065,2065,0
|
|
20230913,153000,13787330,2065,2065,2065,2065,0
|
|
20230913,152900,13787330,2065,2065,2065,2065,0
|
|
20230913,152800,13787330,2065,2065,2065,2065,0
|
|
20230913,152700,13787330,2065,2065,2065,2065,0
|
|
20230913,152600,13787330,2065,2065,2065,2065,0
|
|
20230913,152500,13787330,2065,2065,2065,2065,0
|
|
20230913,152400,13787330,2065,2065,2065,2065,0
|
|
20230913,152300,13787330,2065,2065,2065,2065,0
|
|
20230913,152200,13787330,2065,2065,2065,2065,0
|
|
20230913,152100,13787330,2065,2065,2065,2065,0
|
|
20230913,152000,13787330,2065,2065,2065,2065,0
|
|
20230913,151900,13787330,2065,2065,2065,2065,0
|
|
20230913,151800,13787330,2065,2065,2065,2065,0
|
|
20230913,151700,13787330,2065,2065,2065,2065,87
|
|
20230913,151600,13607675,2070,2070,2070,2070,0
|
|
20230913,151500,13607675,2070,2070,2070,2070,0
|
|
20230913,151400,13607675,2070,2070,2070,2070,0
|
|
20230913,151300,13607675,2070,2070,2070,2070,10
|
|
20230913,151200,13586975,2065,2065,2065,2065,64
|
|
20230913,151100,13454815,2070,2070,2070,2070,0
|
|
20230913,151000,13454815,2070,2070,2070,2070,0
|
|
20230913,150900,13454815,2070,2070,2070,2070,0
|
|
20230913,150800,13454815,2070,2070,2070,2070,0
|
|
20230913,150700,13454815,2070,2065,2070,2065,93
|
|
20230913,150600,13262720,2070,2070,2070,2070,0
|
|
20230913,150500,13262720,2070,2070,2070,2070,0
|
|
20230913,150400,13262720,2070,2070,2070,2070,0
|
|
20230913,150300,13262720,2070,2070,2070,2070,10
|
|
20230913,150200,13242020,2065,2065,2065,2065,86
|
|
20230913,150100,13064430,2070,2070,2070,2070,0
|
|
20230913,150000,13064430,2070,2070,2070,2070,0
|
|
20230913,145900,13064430,2070,2070,2070,2070,10
|
|
20230913,145800,13043730,2065,2065,2065,2065,0
|
|
20230913,145700,13043730,2065,2065,2065,2065,90
|
|
20230913,145600,12857880,2070,2070,2070,2070,0
|
|
20230913,145500,12857880,2070,2070,2070,2070,0
|
|
20230913,145400,12857880,2070,2070,2070,2070,0
|
|
20230913,145300,12857880,2070,2070,2070,2070,83
|
|
20230913,145200,12686070,2070,2070,2070,2070,158
|
|
20230913,145100,12359010,2065,2065,2065,2065,0
|
|
20230913,145000,12359010,2065,2065,2065,2065,0
|
|
20230913,144900,12359010,2065,2065,2065,2065,0
|
|
20230913,144800,12359010,2065,2065,2065,2065,73
|
|
20230913,144700,12208265,2070,2070,2070,2070,0
|
|
20230913,144600,12208265,2070,2070,2070,2070,10
|
|
20230913,144500,12187565,2065,2065,2065,2065,0
|
|
20230913,144400,12187565,2065,2065,2065,2065,75
|
|
20230913,144300,12032690,2070,2065,2070,2065,100
|
|
20230913,144200,11826140,2070,2070,2070,2070,0
|
|
20230913,144100,11826140,2070,2070,2070,2070,0
|
|
20230913,144000,11826140,2070,2070,2070,2070,0
|
|
20230913,143900,11826140,2070,2070,2070,2070,10
|
|
20230913,143800,11805440,2065,2065,2065,2065,96
|
|
20230913,143700,11607200,2070,2070,2070,2070,0
|
|
20230913,143600,11607200,2070,2070,2070,2070,10
|
|
20230913,143500,11586500,2065,2065,2065,2065,100
|
|
20230913,143400,11380000,2065,2065,2065,2065,0
|
|
20230913,143300,11380000,2065,2065,2065,2065,78
|
|
20230913,143200,11218930,2065,2065,2065,2065,0
|
|
20230913,143100,11218930,2065,2065,2065,2065,0
|
|
20230913,143000,11218930,2065,2065,2065,2065,0
|
|
20230913,142900,11218930,2065,2065,2065,2065,0
|
|
20230913,142800,11218930,2065,2070,2070,2065,109
|
|
20230913,142700,10993795,2065,2065,2065,2065,0
|
|
20230913,142600,10993795,2065,2065,2065,2065,0
|
|
20230913,142500,10993795,2065,2065,2065,2065,0
|
|
20230913,142400,10993795,2065,2065,2065,2065,0
|
|
20230913,142300,10993795,2065,2065,2065,2065,78
|
|
20230913,142200,10832725,2065,2065,2065,2065,0
|
|
20230913,142100,10832725,2065,2065,2065,2065,0
|
|
20230913,142000,10832725,2065,2065,2065,2065,0
|
|
20230913,141900,10832725,2065,2065,2065,2065,77
|
|
20230913,141800,10673720,2070,2070,2070,2070,0
|
|
20230913,141700,10673720,2070,2070,2070,2070,0
|
|
20230913,141600,10673720,2070,2070,2070,2070,0
|
|
20230913,141500,10673720,2070,2070,2070,2070,10
|
|
20230913,141400,10653020,2065,2065,2065,2065,90
|
|
20230913,141300,10467170,2065,2065,2065,2065,0
|
|
20230913,141200,10467170,2065,2065,2065,2065,0
|
|
20230913,141100,10467170,2065,2065,2065,2065,0
|
|
20230913,141000,10467170,2065,2065,2065,2065,0
|
|
20230913,140900,10467170,2065,2065,2065,2065,92
|
|
20230913,140800,10277190,2065,2065,2065,2065,0
|
|
20230913,140700,10277190,2065,2065,2065,2065,0
|
|
20230913,140600,10277190,2065,2065,2065,2065,0
|
|
20230913,140500,10277190,2065,2065,2065,2065,0
|
|
20230913,140400,10277190,2065,2065,2065,2065,69
|
|
20230913,140300,10134705,2070,2070,2070,2070,0
|
|
20230913,140200,10134705,2070,2070,2070,2070,0
|
|
20230913,140100,10134705,2070,2070,2070,2070,10
|
|
20230913,140000,10114005,2065,2065,2065,2065,0
|
|
20230913,135900,10114005,2065,2065,2065,2065,94
|
|
20230913,135800,9919895,2065,2065,2065,2065,0
|
|
20230913,135700,9919895,2065,2065,2065,2065,0
|
|
20230913,135600,9919895,2065,2065,2065,2065,0
|
|
20230913,135500,9919895,2065,2065,2065,2065,0
|
|
20230913,135400,9919895,2065,2065,2065,2065,69
|
|
20230913,135300,9777410,2070,2070,2070,2070,0
|
|
20230913,135200,9777410,2070,2070,2070,2070,10
|
|
20230913,135100,9756710,2065,2065,2065,2065,0
|
|
20230913,135000,9756710,2065,2065,2065,2065,76
|
|
20230913,134900,9599770,2065,2065,2065,2065,0
|
|
20230913,134800,9599770,2065,2065,2065,2065,0
|
|
20230913,134700,9599770,2065,2065,2065,2065,0
|
|
20230913,134600,9599770,2065,2065,2065,2065,0
|
|
20230913,134500,9599770,2065,2065,2065,2065,97
|
|
20230913,134400,9399465,2065,2065,2065,2065,0
|
|
20230913,134300,9399465,2065,2065,2065,2065,0
|
|
20230913,134200,9399465,2065,2065,2065,2065,0
|
|
20230913,134100,9399465,2065,2065,2065,2065,0
|
|
20230913,134000,9399465,2065,2065,2065,2065,75
|
|
20230913,133900,9244590,2070,2070,2070,2070,0
|
|
20230913,133800,9244590,2070,2070,2070,2070,0
|
|
20230913,133700,9244590,2070,2070,2070,2070,0
|
|
20230913,133600,9244590,2070,2070,2070,2070,0
|
|
20230913,133500,9244590,2070,2065,2070,2065,99
|
|
20230913,133400,9040105,2070,2070,2070,2070,0
|
|
20230913,133300,9040105,2070,2070,2070,2070,10
|
|
20230913,133200,9019405,2065,2065,2065,2065,0
|
|
20230913,133100,9019405,2065,2065,2065,2065,0
|
|
20230913,133000,9019405,2065,2065,2065,2065,77
|
|
20230913,132900,8860400,2070,2070,2070,2070,0
|
|
20230913,132800,8860400,2070,2070,2070,2070,0
|
|
20230913,132700,8860400,2070,2070,2070,2070,10
|
|
20230913,132600,8839700,2065,2065,2065,2065,0
|
|
20230913,132500,8839700,2065,2065,2065,2065,74
|
|
20230913,132400,8686890,2070,2070,2070,2070,0
|
|
20230913,132300,8686890,2070,2070,2070,2070,0
|
|
20230913,132200,8686890,2070,2070,2070,2070,0
|
|
20230913,132100,8686890,2070,2065,2070,2065,76
|
|
20230913,132000,8529900,2065,2065,2065,2065,0
|
|
20230913,131900,8529900,2065,2065,2065,2065,0
|
|
20230913,131800,8529900,2065,2065,2065,2065,0
|
|
20230913,131700,8529900,2065,2065,2065,2065,0
|
|
20230913,131600,8529900,2065,2060,2065,2060,174
|
|
20230913,131500,8170960,2060,2060,2060,2060,0
|
|
20230913,131400,8170960,2060,2060,2060,2060,0
|
|
20230913,131300,8170960,2060,2060,2060,2060,0
|
|
20230913,131200,8170960,2060,2060,2060,2060,0
|
|
20230913,131100,8170960,2060,2060,2060,2060,77
|
|
20230913,131000,8012340,2070,2070,2070,2070,0
|
|
20230913,130900,8012340,2070,2070,2070,2070,0
|
|
20230913,130800,8012340,2070,2070,2070,2070,0
|
|
20230913,130700,8012340,2070,2070,2070,2070,0
|
|
20230913,130600,8012340,2070,2070,2070,2070,0
|
|
20230913,130500,8012340,2070,2065,2070,2065,20
|
|
20230913,130400,7971025,2060,2060,2060,2060,0
|
|
20230913,130300,7971025,2060,2060,2060,2060,0
|
|
20230913,130200,7971025,2060,2060,2060,2060,0
|
|
20230913,130100,7971025,2060,2060,2060,2060,66
|
|
20230913,130000,7835065,2060,2060,2060,2060,0
|
|
20230913,125900,7835065,2060,2060,2060,2060,0
|
|
20230913,125800,7835065,2060,2060,2060,2060,0
|
|
20230913,125700,7835065,2060,2060,2060,2060,0
|
|
20230913,125600,7835065,2060,2060,2060,2060,68
|
|
20230913,125500,7694985,2060,2060,2060,2060,0
|
|
20230913,125400,7694985,2060,2060,2060,2060,0
|
|
20230913,125300,7694985,2060,2060,2060,2060,0
|
|
20230913,125200,7694985,2060,2060,2060,2060,90
|
|
20230913,125100,7509585,2060,2060,2060,2060,0
|
|
20230913,125000,7509585,2060,2060,2060,2060,0
|
|
20230913,124900,7509585,2060,2060,2060,2060,0
|
|
20230913,124800,7509585,2060,2060,2060,2060,0
|
|
20230913,124700,7509585,2060,2060,2060,2060,66
|
|
20230913,124600,7373625,2060,2060,2060,2060,0
|
|
20230913,124500,7373625,2060,2060,2060,2060,0
|
|
20230913,124400,7373625,2060,2060,2060,2060,0
|
|
20230913,124300,7373625,2060,2060,2060,2060,0
|
|
20230913,124200,7373625,2060,2060,2060,2060,73
|
|
20230913,124100,7223245,2060,2060,2060,2060,0
|
|
20230913,124000,7223245,2060,2060,2060,2060,0
|
|
20230913,123900,7223245,2060,2060,2060,2060,0
|
|
20230913,123800,7223245,2060,2060,2060,2060,0
|
|
20230913,123700,7223245,2060,2060,2060,2060,77
|
|
20230913,123600,7064625,2060,2060,2060,2060,0
|
|
20230913,123500,7064625,2060,2060,2060,2060,0
|
|
20230913,123400,7064625,2060,2060,2060,2060,0
|
|
20230913,123300,7064625,2060,2060,2060,2060,0
|
|
20230913,123200,7064625,2060,2060,2060,2060,82
|
|
20230913,123100,6895705,2060,2060,2060,2060,0
|
|
20230913,123000,6895705,2060,2060,2060,2060,0
|
|
20230913,122900,6895705,2060,2060,2060,2060,0
|
|
20230913,122800,6895705,2060,2060,2060,2060,82
|
|
20230913,122700,6726785,2060,2060,2060,2060,0
|
|
20230913,122600,6726785,2060,2060,2060,2060,0
|
|
20230913,122500,6726785,2060,2060,2060,2060,0
|
|
20230913,122400,6726785,2060,2060,2060,2060,0
|
|
20230913,122300,6726785,2060,2060,2060,2060,86
|
|
20230913,122200,6549625,2060,2060,2060,2060,0
|
|
20230913,122100,6549625,2060,2060,2060,2060,0
|
|
20230913,122000,6549625,2060,2060,2060,2060,0
|
|
20230913,121900,6549625,2060,2060,2060,2060,0
|
|
20230913,121800,6549625,2060,2060,2060,2060,81
|
|
20230913,121700,6382765,2060,2060,2060,2060,0
|
|
20230913,121600,6382765,2060,2060,2060,2060,0
|
|
20230913,121500,6382765,2060,2060,2060,2060,0
|
|
20230913,121400,6382765,2060,2060,2060,2060,0
|
|
20230913,121300,6382765,2060,2060,2060,2060,81
|
|
20230913,121200,6215905,2060,2060,2060,2060,0
|
|
20230913,121100,6215905,2060,2060,2060,2060,0
|
|
20230913,121000,6215905,2060,2060,2060,2060,0
|
|
20230913,120900,6215905,2060,2060,2060,2060,0
|
|
20230913,120800,6215905,2060,2060,2060,2060,82
|
|
20230913,120700,6046985,2060,2060,2060,2060,0
|
|
20230913,120600,6046985,2060,2060,2060,2060,0
|
|
20230913,120500,6046985,2060,2060,2060,2060,0
|
|
20230913,120400,6046985,2060,2060,2060,2060,0
|
|
20230913,120300,6046985,2060,2060,2060,2060,75
|
|
20230913,120200,5892485,2060,2060,2060,2060,0
|
|
20230913,120100,5892485,2060,2060,2060,2060,0
|
|
20230913,120000,5892485,2060,2060,2060,2060,0
|
|
20230913,115900,5892485,2060,2060,2060,2060,82
|
|
20230913,115800,5723565,2060,2060,2060,2060,0
|
|
20230913,115700,5723565,2060,2060,2060,2060,0
|
|
20230913,115600,5723565,2060,2060,2060,2060,0
|
|
20230913,115500,5723565,2060,2060,2060,2060,0
|
|
20230913,115400,5723565,2060,2060,2060,2060,73
|
|
20230913,115300,5573185,2060,2060,2060,2060,0
|
|
20230913,115200,5573185,2060,2060,2060,2060,0
|
|
20230913,115100,5573185,2060,2060,2060,2060,0
|
|
20230913,115000,5573185,2060,2060,2060,2060,0
|
|
20230913,114900,5573185,2060,2060,2060,2060,65
|
|
20230913,114800,5439285,2060,2060,2060,2060,0
|
|
20230913,114700,5439285,2060,2060,2060,2060,0
|
|
20230913,114600,5439285,2060,2060,2060,2060,0
|
|
20230913,114500,5439285,2060,2060,2060,2060,0
|
|
20230913,114400,5439285,2060,2060,2060,2060,70
|
|
20230913,114300,5295085,2060,2060,2060,2060,0
|
|
20230913,114200,5295085,2060,2060,2060,2060,0
|
|
20230913,114100,5295085,2060,2060,2060,2060,0
|
|
20230913,114000,5295085,2060,2060,2060,2060,0
|
|
20230913,113900,5295085,2060,2060,2060,2060,63
|
|
20230913,113800,5165305,2060,2060,2060,2060,0
|
|
20230913,113700,5165305,2060,2060,2060,2060,0
|
|
20230913,113600,5165305,2060,2060,2060,2060,0
|
|
20230913,113500,5165305,2060,2060,2060,2060,0
|
|
20230913,113400,5165305,2060,2060,2060,2060,86
|
|
20230913,113300,4988145,2060,2060,2060,2060,0
|
|
20230913,113200,4988145,2060,2060,2060,2060,0
|
|
20230913,113100,4988145,2060,2060,2060,2060,0
|
|
20230913,113000,4988145,2060,2060,2060,2060,84
|
|
20230913,112900,4815105,2060,2060,2060,2060,0
|
|
20230913,112800,4815105,2060,2060,2060,2060,0
|
|
20230913,112700,4815105,2060,2060,2060,2060,0
|
|
20230913,112600,4815105,2060,2060,2060,2060,0
|
|
20230913,112500,4815105,2060,2060,2060,2060,80
|
|
20230913,112400,4650305,2060,2060,2060,2060,0
|
|
20230913,112300,4650305,2060,2060,2060,2060,0
|
|
20230913,112200,4650305,2060,2060,2060,2060,0
|
|
20230913,112100,4650305,2060,2060,2060,2060,0
|
|
20230913,112000,4650305,2060,2060,2060,2060,570
|
|
20230913,111900,3476105,2060,2060,2060,2060,0
|
|
20230913,111800,3476105,2060,2060,2060,2060,0
|
|
20230913,111700,3476105,2060,2060,2060,2060,0
|
|
20230913,111600,3476105,2060,2060,2060,2060,0
|
|
20230913,111500,3476105,2060,2060,2060,2060,85
|
|
20230913,111400,3301005,2060,2060,2060,2060,0
|
|
20230913,111300,3301005,2060,2060,2060,2060,0
|
|
20230913,111200,3301005,2060,2060,2060,2060,0
|
|
20230913,111100,3301005,2060,2060,2060,2060,0
|
|
20230913,111000,3301005,2060,2060,2060,2060,83
|
|
20230913,110900,3130025,2060,2060,2060,2060,0
|
|
20230913,110800,3130025,2060,2060,2060,2060,0
|
|
20230913,110700,3130025,2060,2060,2060,2060,0
|
|
20230913,110600,3130025,2060,2060,2060,2060,0
|
|
20230913,110500,3130025,2060,2060,2060,2060,92
|
|
20230913,110400,2940505,2060,2060,2060,2060,0
|
|
20230913,110300,2940505,2060,2060,2060,2060,0
|
|
20230913,110200,2940505,2060,2060,2060,2060,0
|
|
20230913,110100,2940505,2060,2060,2060,2060,126
|
|
20230913,110000,2680945,2065,2065,2065,2065,0
|
|
20230913,105900,2680945,2065,2065,2065,2065,0
|
|
20230913,105800,2680945,2065,2065,2065,2065,0
|
|
20230913,105700,2680945,2065,2065,2065,2065,0
|
|
20230913,105600,2680945,2065,2065,2065,2065,68
|
|
20230913,105500,2540525,2065,2065,2065,2065,0
|
|
20230913,105400,2540525,2065,2065,2065,2065,0
|
|
20230913,105300,2540525,2065,2065,2065,2065,0
|
|
20230913,105200,2540525,2065,2065,2065,2065,0
|
|
20230913,105100,2540525,2065,2065,2065,2065,89
|
|
20230913,105000,2356740,2070,2070,2070,2070,0
|
|
20230913,104900,2356740,2070,2070,2070,2070,0
|
|
20230913,104800,2356740,2070,2070,2070,2070,0
|
|
20230913,104700,2356740,2070,2070,2070,2070,0
|
|
20230913,104600,2356740,2070,2065,2070,2065,102
|
|
20230913,104500,2146085,2070,2070,2070,2070,0
|
|
20230913,104400,2146085,2070,2070,2070,2070,0
|
|
20230913,104300,2146085,2070,2070,2070,2070,0
|
|
20230913,104200,2146085,2070,2070,2070,2070,0
|
|
20230913,104100,2146085,2070,2065,2070,2065,81
|
|
20230913,104000,1978795,2070,2070,2070,2070,0
|
|
20230913,103900,1978795,2070,2070,2070,2070,0
|
|
20230913,103800,1978795,2070,2070,2070,2070,0
|
|
20230913,103700,1978795,2070,2070,2070,2070,5
|
|
20230913,103600,1968445,2065,2065,2065,2065,72
|
|
20230913,103500,1819765,2070,2070,2070,2070,5
|
|
20230913,103400,1809415,2065,2065,2065,2065,0
|
|
20230913,103300,1809415,2065,2065,2065,2065,0
|
|
20230913,103200,1809415,2065,2065,2065,2065,85
|
|
20230913,103100,1633890,2065,2065,2065,2065,0
|
|
20230913,103000,1633890,2065,2065,2065,2065,0
|
|
20230913,102900,1633890,2065,2065,2065,2065,0
|
|
20230913,102800,1633890,2065,2065,2065,2065,0
|
|
20230913,102700,1633890,2065,2065,2065,2065,96
|
|
20230913,102600,1435650,2070,2070,2070,2070,0
|
|
20230913,102500,1435650,2070,2070,2070,2070,0
|
|
20230913,102400,1435650,2070,2070,2070,2070,5
|
|
20230913,102300,1425300,2065,2065,2065,2065,0
|
|
20230913,102200,1425300,2065,2065,2065,2065,86
|
|
20230913,102100,1247710,2065,2065,2065,2065,0
|
|
20230913,102000,1247710,2065,2065,2065,2065,0
|
|
20230913,101900,1247710,2065,2065,2065,2065,0
|
|
20230913,101800,1247710,2065,2065,2065,2065,0
|
|
20230913,101700,1247710,2065,2065,2065,2065,94
|
|
20230913,101600,1053600,2075,2075,2075,2075,0
|
|
20230913,101500,1053600,2075,2075,2075,2075,0
|
|
20230913,101400,1053600,2075,2075,2075,2075,0
|
|
20230913,101300,1053600,2075,2075,2075,2075,0
|
|
20230913,101200,1053600,2075,2075,2075,2075,0
|
|
20230913,101100,1053600,2075,2075,2075,2075,0
|
|
20230913,101000,1053600,2075,2075,2075,2075,0
|
|
20230913,100900,1053600,2075,2075,2075,2075,0
|
|
20230913,100800,1053600,2075,2070,2075,2070,20
|
|
20230913,100700,1012175,2065,2065,2065,2065,96
|
|
20230913,100600,813935,2070,2070,2070,2070,0
|
|
20230913,100500,813935,2070,2070,2070,2070,0
|
|
20230913,100400,813935,2070,2070,2070,2070,0
|
|
20230913,100300,813935,2070,2065,2070,2065,79
|
|
20230913,100200,650775,2070,2070,2070,2070,0
|
|
20230913,100100,650775,2070,2070,2070,2070,0
|
|
20230913,100000,650775,2070,2070,2070,2070,0
|
|
20230913,095900,650775,2070,2070,2070,2070,0
|
|
20230913,095800,650775,2070,2065,2070,2065,78
|
|
20230913,095700,489680,2065,2065,2065,2065,0
|
|
20230913,095600,489680,2065,2065,2065,2065,0
|
|
20230913,095500,489680,2065,2065,2065,2065,0
|
|
20230913,095400,489680,2065,2065,2065,2065,0
|
|
20230913,095300,489680,2065,2070,2070,2065,115
|
|
20230913,095200,252105,2070,2070,2070,2070,0
|
|
20230913,095100,252105,2070,2070,2070,2070,5
|
|
20230913,095000,241755,2065,2065,2065,2065,0
|
|
20230913,094900,241755,2065,2065,2065,2065,0
|
|
20230913,094800,241755,2065,2065,2065,2065,87
|
|
20230913,094700,62100,2070,2070,2070,2070,0
|
|
20230913,094600,62100,2070,2070,2070,2070,0
|
|
20230913,094500,62100,2070,2070,2070,2070,0
|
|
20230913,094400,62100,2070,2070,2070,2070,0
|
|
20230913,094300,62100,2070,2070,2070,2070,30
|
|
20230913,094200,0,2080,2080,2080,2080,0
|
|
20230913,094100,0,2080,2080,2080,2080,0
|
|
20230913,094000,0,2080,2080,2080,2080,0
|
|
20230913,093900,0,2080,2080,2080,2080,0
|
|
20230913,093800,0,2080,2080,2080,2080,0
|
|
20230913,093700,0,2080,2080,2080,2080,0
|
|
20230913,093600,0,2080,2080,2080,2080,0
|
|
20230913,093500,0,2080,2080,2080,2080,0
|
|
20230913,093400,0,2080,2080,2080,2080,0
|
|
20230913,093300,0,2080,2080,2080,2080,0
|
|
20230913,093200,0,2080,2080,2080,2080,0
|
|
20230913,093100,0,2080,2080,2080,2080,0
|
|
20230913,093000,0,2080,2080,2080,2080,0
|
|
20230913,092900,0,2080,2080,2080,2080,0
|
|
20230913,092800,0,2080,2080,2080,2080,0
|
|
20230913,092700,0,2080,2080,2080,2080,0
|
|
20230913,092600,0,2080,2080,2080,2080,0
|
|
20230913,092500,0,2080,2080,2080,2080,0
|
|
20230913,092400,0,2080,2080,2080,2080,0
|
|
20230913,092300,0,2080,2080,2080,2080,0
|
|
20230913,092200,0,2080,2080,2080,2080,0
|
|
20230913,092100,0,2080,2080,2080,2080,0
|
|
20230913,092000,0,2080,2080,2080,2080,0
|
|
20230913,091900,0,2080,2080,2080,2080,0
|
|
20230913,091800,0,2080,2080,2080,2080,0
|
|
20230913,091700,0,2080,2080,2080,2080,0
|
|
20230913,091600,0,2080,2080,2080,2080,0
|
|
20230913,091500,0,2080,2080,2080,2080,0
|
|
20230913,091400,0,2080,2080,2080,2080,0
|
|
20230913,091300,0,2080,2080,2080,2080,0
|
|
20230913,091200,0,2080,2080,2080,2080,0
|
|
20230913,091100,0,2080,2080,2080,2080,0
|
|
20230913,091000,0,2080,2080,2080,2080,0
|
|
20230913,090900,0,2080,2080,2080,2080,0
|
|
20230913,090800,0,2080,2080,2080,2080,0
|
|
20230913,090700,0,2080,2080,2080,2080,0
|
|
20230913,090600,0,2080,2080,2080,2080,0
|
|
20230913,090500,0,2080,2080,2080,2080,0
|
|
20230913,090400,0,2080,2080,2080,2080,0
|
|
20230913,090300,0,2080,2080,2080,2080,0
|
|
20230913,090200,0,2080,2080,2080,2080,0
|
|
20230913,090100,0,2080,2080,2080,2080,0
|
|
20230913,090000,0,2080,2080,2080,2080,0
|