715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205200,460820,2070,2070,2070,2070,50
|
|
20230914,205100,460820,2070,2070,2070,2070,0
|
|
20230914,205000,460820,2070,2070,2070,2070,0
|
|
20230914,204900,460820,2070,2070,2070,2070,0
|
|
20230914,204800,460820,2070,2070,2070,2070,0
|
|
20230914,204700,460820,2070,2070,2070,2070,0
|
|
20230914,204600,460820,2070,2070,2070,2070,0
|
|
20230914,204500,460820,2070,2070,2070,2070,0
|
|
20230914,204400,460820,2070,2070,2070,2070,0
|
|
20230914,204300,460820,2070,2070,2070,2070,0
|
|
20230914,204200,460820,2070,2070,2070,2070,0
|
|
20230914,204100,460820,2070,2070,2070,2070,0
|
|
20230914,204000,460820,2070,2070,2070,2070,0
|
|
20230914,203900,460820,2070,2070,2070,2070,0
|
|
20230914,203800,460820,2070,2070,2070,2070,0
|
|
20230914,203700,460820,2070,2070,2070,2070,0
|
|
20230914,203600,460820,2070,2070,2070,2070,0
|
|
20230914,203500,460820,2070,2070,2070,2070,0
|
|
20230914,203400,460820,2070,2070,2070,2070,0
|
|
20230914,203300,460820,2070,2070,2070,2070,0
|
|
20230914,203200,460820,2070,2070,2070,2070,0
|
|
20230914,203100,460820,2070,2070,2070,2070,0
|
|
20230914,203000,460820,2070,2070,2070,2070,0
|
|
20230914,202900,460820,2070,2070,2070,2070,0
|
|
20230914,202800,460820,2070,2070,2070,2070,0
|
|
20230914,202700,460820,2070,2070,2070,2070,0
|
|
20230914,202600,460820,2070,2070,2070,2070,0
|
|
20230914,202500,460820,2070,2070,2070,2070,0
|
|
20230914,202400,460820,2070,2070,2070,2070,0
|
|
20230914,202300,460820,2070,2070,2070,2070,0
|
|
20230914,202200,460820,2070,2070,2070,2070,50
|
|
20230914,202100,460820,2070,2070,2070,2070,0
|
|
20230914,202000,460820,2070,2070,2070,2070,0
|
|
20230914,201900,460820,2070,2070,2070,2070,0
|
|
20230914,201800,460820,2070,2070,2070,2070,0
|
|
20230914,201700,460820,2070,2070,2070,2070,0
|
|
20230914,201600,460820,2070,2070,2070,2070,0
|
|
20230914,201500,460820,2070,2070,2070,2070,0
|
|
20230914,201400,460820,2070,2070,2070,2070,0
|
|
20230914,201300,460820,2070,2070,2070,2070,0
|
|
20230914,201200,460820,2070,2070,2070,2070,0
|
|
20230914,201100,460820,2070,2070,2070,2070,0
|
|
20230914,201000,460820,2070,2070,2070,2070,0
|
|
20230914,200900,460820,2070,2070,2070,2070,0
|
|
20230914,200800,460820,2070,2070,2070,2070,0
|
|
20230914,200700,460820,2070,2070,2070,2070,0
|
|
20230914,200600,460820,2070,2070,2070,2070,0
|
|
20230914,200500,460820,2070,2070,2070,2070,0
|
|
20230914,200400,460820,2070,2070,2070,2070,0
|
|
20230914,200300,460820,2070,2070,2070,2070,0
|
|
20230914,200200,460820,2070,2070,2070,2070,0
|
|
20230914,200100,460820,2070,2070,2070,2070,0
|
|
20230914,200000,460820,2070,2070,2070,2070,0
|
|
20230914,195900,460820,2070,2070,2070,2070,0
|
|
20230914,195800,460820,2070,2070,2070,2070,0
|
|
20230914,195700,460820,2070,2070,2070,2070,0
|
|
20230914,195600,460820,2070,2070,2070,2070,0
|
|
20230914,195500,460820,2070,2070,2070,2070,0
|
|
20230914,195400,460820,2070,2070,2070,2070,0
|
|
20230914,195300,460820,2070,2070,2070,2070,0
|
|
20230914,195200,460820,2070,2070,2070,2070,50
|
|
20230914,195100,460820,2070,2070,2070,2070,0
|
|
20230914,195000,460820,2070,2070,2070,2070,0
|
|
20230914,194900,460820,2070,2070,2070,2070,0
|
|
20230914,194800,460820,2070,2070,2070,2070,0
|
|
20230914,194700,460820,2070,2070,2070,2070,0
|
|
20230914,194600,460820,2070,2070,2070,2070,0
|
|
20230914,194500,460820,2070,2070,2070,2070,0
|
|
20230914,194400,460820,2070,2070,2070,2070,0
|
|
20230914,194300,460820,2070,2070,2070,2070,0
|
|
20230914,194200,460820,2070,2070,2070,2070,0
|
|
20230914,194100,460820,2070,2070,2070,2070,0
|
|
20230914,194000,460820,2070,2070,2070,2070,0
|
|
20230914,193900,460820,2070,2070,2070,2070,0
|
|
20230914,193800,460820,2070,2070,2070,2070,0
|
|
20230914,193700,460820,2070,2070,2070,2070,0
|
|
20230914,193600,460820,2070,2070,2070,2070,0
|
|
20230914,193500,460820,2070,2070,2070,2070,0
|
|
20230914,193400,460820,2070,2070,2070,2070,0
|
|
20230914,193300,460820,2070,2070,2070,2070,0
|
|
20230914,193200,460820,2070,2070,2070,2070,0
|
|
20230914,193100,460820,2070,2070,2070,2070,0
|
|
20230914,193000,460820,2070,2070,2070,2070,0
|
|
20230914,192900,460820,2070,2070,2070,2070,0
|
|
20230914,192800,460820,2070,2070,2070,2070,0
|
|
20230914,192700,460820,2070,2070,2070,2070,0
|
|
20230914,192600,460820,2070,2070,2070,2070,0
|
|
20230914,192500,460820,2070,2070,2070,2070,0
|
|
20230914,192400,460820,2070,2070,2070,2070,0
|
|
20230914,192300,460820,2070,2070,2070,2070,0
|
|
20230914,192200,460820,2070,2070,2070,2070,50
|
|
20230914,192100,460820,2070,2070,2070,2070,0
|
|
20230914,192000,460820,2070,2070,2070,2070,0
|
|
20230914,191900,460820,2070,2070,2070,2070,0
|
|
20230914,191800,460820,2070,2070,2070,2070,0
|
|
20230914,191700,460820,2070,2070,2070,2070,0
|
|
20230914,191600,460820,2070,2070,2070,2070,0
|
|
20230914,191500,460820,2070,2070,2070,2070,0
|
|
20230914,191400,460820,2070,2070,2070,2070,0
|
|
20230914,191300,460820,2070,2070,2070,2070,0
|
|
20230914,191200,460820,2070,2070,2070,2070,0
|
|
20230914,191100,460820,2070,2070,2070,2070,0
|
|
20230914,191000,460820,2070,2070,2070,2070,0
|
|
20230914,190900,460820,2070,2070,2070,2070,0
|
|
20230914,190800,460820,2070,2070,2070,2070,0
|
|
20230914,190700,460820,2070,2070,2070,2070,0
|
|
20230914,190600,460820,2070,2070,2070,2070,0
|
|
20230914,190500,460820,2070,2070,2070,2070,0
|
|
20230914,190400,460820,2070,2070,2070,2070,0
|
|
20230914,190300,460820,2070,2070,2070,2070,0
|
|
20230914,190200,460820,2070,2070,2070,2070,0
|
|
20230914,190100,460820,2070,2070,2070,2070,0
|
|
20230914,190000,460820,2070,2070,2070,2070,0
|
|
20230914,185900,460820,2070,2070,2070,2070,0
|
|
20230914,185800,460820,2070,2070,2070,2070,0
|
|
20230914,185700,460820,2070,2070,2070,2070,0
|
|
20230914,185600,460820,2070,2070,2070,2070,0
|
|
20230914,185500,460820,2070,2070,2070,2070,0
|
|
20230914,185400,460820,2070,2070,2070,2070,0
|
|
20230914,185300,460820,2070,2070,2070,2070,0
|
|
20230914,185200,460820,2070,2070,2070,2070,50
|
|
20230914,185100,460820,2070,2070,2070,2070,0
|
|
20230914,185000,460820,2070,2070,2070,2070,0
|
|
20230914,184900,460820,2070,2070,2070,2070,0
|
|
20230914,184800,460820,2070,2070,2070,2070,0
|
|
20230914,184700,460820,2070,2070,2070,2070,0
|
|
20230914,184600,460820,2070,2070,2070,2070,0
|
|
20230914,184500,460820,2070,2070,2070,2070,0
|
|
20230914,184400,460820,2070,2070,2070,2070,0
|
|
20230914,184300,460820,2070,2070,2070,2070,0
|
|
20230914,184200,460820,2070,2070,2070,2070,0
|
|
20230914,184100,460820,2070,2070,2070,2070,0
|
|
20230914,184000,460820,2070,2070,2070,2070,0
|
|
20230914,183900,460820,2070,2070,2070,2070,0
|
|
20230914,183800,460820,2070,2070,2070,2070,0
|
|
20230914,183700,460820,2070,2070,2070,2070,0
|
|
20230914,183600,460820,2070,2070,2070,2070,0
|
|
20230914,183500,460820,2070,2070,2070,2070,0
|
|
20230914,183400,460820,2070,2070,2070,2070,0
|
|
20230914,183300,460820,2070,2070,2070,2070,0
|
|
20230914,183200,460820,2070,2070,2070,2070,0
|
|
20230914,183100,460820,2070,2070,2070,2070,0
|
|
20230914,183000,460820,2070,2070,2070,2070,0
|
|
20230914,182900,460820,2070,2070,2070,2070,0
|
|
20230914,182800,460820,2070,2070,2070,2070,0
|
|
20230914,182700,460820,2070,2070,2070,2070,0
|
|
20230914,182600,460820,2070,2070,2070,2070,0
|
|
20230914,182500,460820,2070,2070,2070,2070,0
|
|
20230914,182400,460820,2070,2070,2070,2070,0
|
|
20230914,182300,460820,2070,2070,2070,2070,0
|
|
20230914,182200,460820,2070,2070,2070,2070,50
|
|
20230914,182100,460820,2070,2070,2070,2070,0
|
|
20230914,182000,460820,2070,2070,2070,2070,0
|
|
20230914,181900,460820,2070,2070,2070,2070,0
|
|
20230914,181800,460820,2070,2070,2070,2070,0
|
|
20230914,181700,460820,2070,2070,2070,2070,0
|
|
20230914,181600,460820,2070,2070,2070,2070,0
|
|
20230914,181500,460820,2070,2070,2070,2070,0
|
|
20230914,181400,460820,2070,2070,2070,2070,0
|
|
20230914,181300,460820,2070,2070,2070,2070,0
|
|
20230914,181200,460820,2070,2070,2070,2070,0
|
|
20230914,181100,460820,2070,2070,2070,2070,0
|
|
20230914,181000,460820,2070,2070,2070,2070,0
|
|
20230914,180900,460820,2070,2070,2070,2070,0
|
|
20230914,180800,460820,2070,2070,2070,2070,0
|
|
20230914,180700,460820,2070,2070,2070,2070,0
|
|
20230914,180600,460820,2070,2070,2070,2070,0
|
|
20230914,180500,460820,2070,2070,2070,2070,0
|
|
20230914,180400,460820,2070,2070,2070,2070,0
|
|
20230914,180300,460820,2070,2070,2070,2070,0
|
|
20230914,180200,460820,2070,2070,2070,2070,0
|
|
20230914,180100,460820,2070,2070,2070,2070,0
|
|
20230914,180000,460820,2070,2070,2070,2070,0
|
|
20230914,175900,460820,2070,2070,2070,2070,0
|
|
20230914,175800,460820,2070,2070,2070,2070,0
|
|
20230914,175700,460820,2070,2070,2070,2070,0
|
|
20230914,175600,460820,2070,2070,2070,2070,0
|
|
20230914,175500,460820,2070,2070,2070,2070,0
|
|
20230914,175400,460820,2070,2070,2070,2070,0
|
|
20230914,175300,460820,2070,2070,2070,2070,0
|
|
20230914,175200,460820,2070,2070,2070,2070,50
|
|
20230914,175100,460820,2070,2070,2070,2070,0
|
|
20230914,175000,460820,2070,2070,2070,2070,0
|
|
20230914,174900,460820,2070,2070,2070,2070,0
|
|
20230914,174800,460820,2070,2070,2070,2070,0
|
|
20230914,174700,460820,2070,2070,2070,2070,0
|
|
20230914,174600,460820,2070,2070,2070,2070,0
|
|
20230914,174500,460820,2070,2070,2070,2070,0
|
|
20230914,174400,460820,2070,2070,2070,2070,0
|
|
20230914,174300,460820,2070,2070,2070,2070,0
|
|
20230914,174200,460820,2070,2070,2070,2070,0
|
|
20230914,174100,460820,2070,2070,2070,2070,0
|
|
20230914,174000,460820,2070,2070,2070,2070,0
|
|
20230914,173900,460820,2070,2070,2070,2070,0
|
|
20230914,173800,460820,2070,2070,2070,2070,0
|
|
20230914,173700,460820,2070,2070,2070,2070,0
|
|
20230914,173600,460820,2070,2070,2070,2070,0
|
|
20230914,173500,460820,2070,2070,2070,2070,0
|
|
20230914,173400,460820,2070,2070,2070,2070,0
|
|
20230914,173300,460820,2070,2070,2070,2070,0
|
|
20230914,173200,460820,2070,2070,2070,2070,0
|
|
20230914,173100,460820,2070,2070,2070,2070,0
|
|
20230914,173000,460820,2070,2070,2070,2070,0
|
|
20230914,172900,460820,2070,2070,2070,2070,0
|
|
20230914,172800,460820,2070,2070,2070,2070,0
|
|
20230914,172700,460820,2070,2070,2070,2070,0
|
|
20230914,172600,460820,2070,2070,2070,2070,0
|
|
20230914,172500,460820,2070,2070,2070,2070,0
|
|
20230914,172400,460820,2070,2070,2070,2070,0
|
|
20230914,172300,460820,2070,2070,2070,2070,0
|
|
20230914,172200,460820,2070,2070,2070,2070,50
|
|
20230914,172100,460820,2070,2070,2070,2070,0
|
|
20230914,172000,460820,2070,2070,2070,2070,0
|
|
20230914,171900,460820,2070,2070,2070,2070,0
|
|
20230914,171800,460820,2070,2070,2070,2070,0
|
|
20230914,171700,460820,2070,2070,2070,2070,0
|
|
20230914,171600,460820,2070,2070,2070,2070,0
|
|
20230914,171500,460820,2070,2070,2070,2070,0
|
|
20230914,171400,460820,2070,2070,2070,2070,0
|
|
20230914,171300,460820,2070,2070,2070,2070,0
|
|
20230914,171200,460820,2070,2070,2070,2070,0
|
|
20230914,171100,460820,2070,2070,2070,2070,0
|
|
20230914,171000,460820,2070,2070,2070,2070,0
|
|
20230914,170900,460820,2070,2070,2070,2070,0
|
|
20230914,170800,460820,2070,2070,2070,2070,0
|
|
20230914,170700,460820,2070,2070,2070,2070,0
|
|
20230914,170600,460820,2070,2070,2070,2070,0
|
|
20230914,170500,460820,2070,2070,2070,2070,0
|
|
20230914,170400,460820,2070,2070,2070,2070,0
|
|
20230914,170300,460820,2070,2070,2070,2070,0
|
|
20230914,170200,460820,2070,2070,2070,2070,0
|
|
20230914,170100,460820,2070,2070,2070,2070,0
|
|
20230914,170000,460820,2070,2070,2070,2070,0
|
|
20230914,165900,460820,2070,2070,2070,2070,0
|
|
20230914,165800,460820,2070,2070,2070,2070,0
|
|
20230914,165700,460820,2070,2070,2070,2070,0
|
|
20230914,165600,460820,2070,2070,2070,2070,0
|
|
20230914,165500,460820,2070,2070,2070,2070,0
|
|
20230914,165400,460820,2070,2070,2070,2070,0
|
|
20230914,165300,460820,2070,2070,2070,2070,0
|
|
20230914,165200,460820,2070,2070,2070,2070,50
|
|
20230914,165100,460820,2070,2070,2070,2070,0
|
|
20230914,165000,460820,2070,2070,2070,2070,0
|
|
20230914,164900,460820,2070,2070,2070,2070,0
|
|
20230914,164800,460820,2070,2070,2070,2070,0
|
|
20230914,164700,460820,2070,2070,2070,2070,0
|
|
20230914,164600,460820,2070,2070,2070,2070,0
|
|
20230914,164500,460820,2070,2070,2070,2070,0
|
|
20230914,164400,460820,2070,2070,2070,2070,0
|
|
20230914,164300,460820,2070,2070,2070,2070,0
|
|
20230914,164200,460820,2070,2070,2070,2070,0
|
|
20230914,164100,460820,2070,2070,2070,2070,0
|
|
20230914,164000,460820,2070,2070,2070,2070,0
|
|
20230914,163900,460820,2070,2070,2070,2070,0
|
|
20230914,163800,460820,2070,2070,2070,2070,0
|
|
20230914,163700,460820,2070,2070,2070,2070,0
|
|
20230914,163600,460820,2070,2070,2070,2070,0
|
|
20230914,163500,460820,2070,2070,2070,2070,0
|
|
20230914,163400,460820,2070,2070,2070,2070,0
|
|
20230914,163300,460820,2070,2070,2070,2070,0
|
|
20230914,163200,460820,2070,2070,2070,2070,0
|
|
20230914,163100,460820,2070,2070,2070,2070,0
|
|
20230914,163000,460820,2070,2070,2070,2070,0
|
|
20230914,162900,460820,2070,2070,2070,2070,0
|
|
20230914,162800,460820,2070,2070,2070,2070,0
|
|
20230914,162700,460820,2070,2070,2070,2070,0
|
|
20230914,162600,460820,2070,2070,2070,2070,0
|
|
20230914,162500,460820,2070,2070,2070,2070,0
|
|
20230914,162400,460820,2070,2070,2070,2070,0
|
|
20230914,162300,460820,2070,2070,2070,2070,0
|
|
20230914,162200,460820,2070,2070,2070,2070,50
|
|
20230914,162100,460820,2070,2070,2070,2070,0
|
|
20230914,162000,460820,2070,2070,2070,2070,0
|
|
20230914,161900,460820,2070,2070,2070,2070,0
|
|
20230914,161800,460820,2070,2070,2070,2070,0
|
|
20230914,161700,460820,2070,2070,2070,2070,0
|
|
20230914,161600,460820,2070,2070,2070,2070,0
|
|
20230914,161500,460820,2070,2070,2070,2070,0
|
|
20230914,161400,460820,2070,2070,2070,2070,0
|
|
20230914,161300,460820,2070,2070,2070,2070,0
|
|
20230914,161200,460820,2070,2070,2070,2070,0
|
|
20230914,161100,460820,2070,2070,2070,2070,0
|
|
20230914,161000,460820,2070,2070,2070,2070,0
|
|
20230914,160900,460820,2070,2070,2070,2070,0
|
|
20230914,160800,460820,2070,2070,2070,2070,0
|
|
20230914,160700,460820,2070,2070,2070,2070,0
|
|
20230914,160600,460820,2070,2070,2070,2070,0
|
|
20230914,160500,460820,2070,2070,2070,2070,0
|
|
20230914,160400,460820,2070,2070,2070,2070,0
|
|
20230914,160300,460820,2070,2070,2070,2070,0
|
|
20230914,160200,460820,2070,2070,2070,2070,0
|
|
20230914,160100,460820,2070,2070,2070,2070,0
|
|
20230914,160000,460820,2070,2070,2070,2070,0
|
|
20230914,155900,460820,2070,2070,2070,2070,0
|
|
20230914,155800,460820,2070,2070,2070,2070,0
|
|
20230914,155700,460820,2070,2070,2070,2070,0
|
|
20230914,155600,460820,2070,2070,2070,2070,0
|
|
20230914,155500,460820,2070,2070,2070,2070,0
|
|
20230914,155400,460820,2070,2070,2070,2070,0
|
|
20230914,155300,460820,2070,2070,2070,2070,0
|
|
20230914,155200,460820,2070,2070,2070,2070,50
|
|
20230914,155100,460820,2070,2070,2070,2070,0
|
|
20230914,155000,460820,2070,2070,2070,2070,0
|
|
20230914,154900,460820,2070,2070,2070,2070,0
|
|
20230914,154800,460820,2070,2070,2070,2070,0
|
|
20230914,154700,460820,2070,2070,2070,2070,0
|
|
20230914,154600,460820,2070,2070,2070,2070,0
|
|
20230914,154500,460820,2070,2070,2070,2070,0
|
|
20230914,154400,460820,2070,2070,2070,2070,0
|
|
20230914,154300,460820,2070,2070,2070,2070,0
|
|
20230914,154200,460820,2070,2070,2070,2070,0
|
|
20230914,154100,460820,2070,2070,2070,2070,0
|
|
20230914,154000,460820,2070,2070,2070,2070,0
|
|
20230914,153900,460820,2070,2070,2070,2070,0
|
|
20230914,153800,460820,2070,2070,2070,2070,0
|
|
20230914,153700,460820,2070,2070,2070,2070,0
|
|
20230914,153600,460820,2070,2070,2070,2070,0
|
|
20230914,153500,460820,2070,2070,2070,2070,0
|
|
20230914,153400,460820,2070,2070,2070,2070,0
|
|
20230914,153300,460820,2070,2070,2070,2070,0
|
|
20230914,153200,460820,2070,2070,2070,2070,0
|
|
20230914,153100,460820,2070,2070,2070,2070,0
|
|
20230914,153000,460820,2070,2070,2070,2070,0
|
|
20230914,152900,460820,2070,2070,2070,2070,0
|
|
20230914,152800,460820,2070,2070,2070,2070,0
|
|
20230914,152700,460820,2070,2070,2070,2070,0
|
|
20230914,152600,460820,2070,2070,2070,2070,0
|
|
20230914,152500,460820,2070,2070,2070,2070,0
|
|
20230914,152400,460820,2070,2070,2070,2070,0
|
|
20230914,152300,460820,2070,2070,2070,2070,0
|
|
20230914,152200,460820,2070,2070,2070,2070,0
|
|
20230914,152100,460820,2070,2070,2070,2070,0
|
|
20230914,152000,460820,2070,2070,2070,2070,0
|
|
20230914,151900,460820,2070,2070,2070,2070,0
|
|
20230914,151800,460820,2070,2070,2070,2070,0
|
|
20230914,151700,460820,2070,2070,2070,2070,0
|
|
20230914,151600,460820,2070,2070,2070,2070,0
|
|
20230914,151500,460820,2070,2070,2070,2070,0
|
|
20230914,151400,460820,2070,2070,2070,2070,0
|
|
20230914,151300,460820,2070,2070,2070,2070,0
|
|
20230914,151200,460820,2070,2070,2070,2070,0
|
|
20230914,151100,460820,2070,2070,2070,2070,0
|
|
20230914,151000,460820,2070,2070,2070,2070,0
|
|
20230914,150900,460820,2070,2070,2070,2070,0
|
|
20230914,150800,460820,2070,2070,2070,2070,0
|
|
20230914,150700,460820,2070,2070,2070,2070,0
|
|
20230914,150600,460820,2070,2070,2070,2070,0
|
|
20230914,150500,460820,2070,2070,2070,2070,0
|
|
20230914,150400,460820,2070,2070,2070,2070,0
|
|
20230914,150300,460820,2070,2070,2070,2070,0
|
|
20230914,150200,460820,2070,2070,2070,2070,0
|
|
20230914,150100,460820,2070,2070,2070,2070,0
|
|
20230914,150000,460820,2070,2070,2070,2070,0
|
|
20230914,145900,460820,2070,2070,2070,2070,0
|
|
20230914,145800,460820,2070,2070,2070,2070,0
|
|
20230914,145700,460820,2070,2070,2070,2070,0
|
|
20230914,145600,460820,2070,2070,2070,2070,0
|
|
20230914,145500,460820,2070,2070,2070,2070,0
|
|
20230914,145400,460820,2070,2070,2070,2070,0
|
|
20230914,145300,460820,2070,2070,2070,2070,0
|
|
20230914,145200,460820,2070,2070,2070,2070,0
|
|
20230914,145100,460820,2070,2070,2070,2070,0
|
|
20230914,145000,460820,2070,2070,2070,2070,0
|
|
20230914,144900,460820,2070,2070,2070,2070,0
|
|
20230914,144800,460820,2070,2070,2070,2070,0
|
|
20230914,144700,460820,2070,2070,2070,2070,0
|
|
20230914,144600,460820,2070,2070,2070,2070,0
|
|
20230914,144500,460820,2070,2070,2070,2070,0
|
|
20230914,144400,460820,2070,2070,2070,2070,0
|
|
20230914,144300,460820,2070,2070,2070,2070,0
|
|
20230914,144200,460820,2070,2070,2070,2070,0
|
|
20230914,144100,460820,2070,2070,2070,2070,0
|
|
20230914,144000,460820,2070,2070,2070,2070,0
|
|
20230914,143900,460820,2070,2070,2070,2070,0
|
|
20230914,143800,460820,2070,2070,2070,2070,0
|
|
20230914,143700,460820,2070,2070,2070,2070,0
|
|
20230914,143600,460820,2070,2070,2070,2070,0
|
|
20230914,143500,460820,2070,2070,2070,2070,0
|
|
20230914,143400,460820,2070,2070,2070,2070,0
|
|
20230914,143300,460820,2070,2070,2070,2070,0
|
|
20230914,143200,460820,2070,2070,2070,2070,0
|
|
20230914,143100,460820,2070,2070,2070,2070,0
|
|
20230914,143000,460820,2070,2070,2070,2070,0
|
|
20230914,142900,460820,2070,2070,2070,2070,0
|
|
20230914,142800,460820,2070,2070,2070,2070,0
|
|
20230914,142700,460820,2070,2070,2070,2070,0
|
|
20230914,142600,460820,2070,2070,2070,2070,0
|
|
20230914,142500,460820,2070,2070,2070,2070,0
|
|
20230914,142400,460820,2070,2070,2070,2070,0
|
|
20230914,142300,460820,2070,2070,2070,2070,0
|
|
20230914,142200,460820,2070,2070,2070,2070,0
|
|
20230914,142100,460820,2070,2070,2070,2070,0
|
|
20230914,142000,460820,2070,2070,2070,2070,0
|
|
20230914,141900,460820,2070,2070,2070,2070,0
|
|
20230914,141800,460820,2070,2070,2070,2070,0
|
|
20230914,141700,460820,2070,2070,2070,2070,0
|
|
20230914,141600,460820,2070,2070,2070,2070,0
|
|
20230914,141500,460820,2070,2070,2070,2070,0
|
|
20230914,141400,460820,2070,2070,2070,2070,0
|
|
20230914,141300,460820,2070,2070,2070,2070,0
|
|
20230914,141200,460820,2070,2070,2070,2070,0
|
|
20230914,141100,460820,2070,2070,2070,2070,0
|
|
20230914,141000,460820,2070,2070,2070,2070,0
|
|
20230914,140900,460820,2070,2070,2070,2070,0
|
|
20230914,140800,460820,2070,2070,2070,2070,0
|
|
20230914,140700,460820,2070,2070,2070,2070,0
|
|
20230914,140600,460820,2070,2070,2070,2070,0
|
|
20230914,140500,460820,2070,2070,2070,2070,0
|
|
20230914,140400,460820,2070,2070,2070,2070,0
|
|
20230914,140300,460820,2070,2070,2070,2070,0
|
|
20230914,140200,460820,2070,2070,2070,2070,0
|
|
20230914,140100,460820,2070,2070,2070,2070,0
|
|
20230914,140000,460820,2070,2070,2070,2070,0
|
|
20230914,135900,460820,2070,2070,2070,2070,0
|
|
20230914,135800,460820,2070,2070,2070,2070,0
|
|
20230914,135700,460820,2070,2070,2070,2070,0
|
|
20230914,135600,460820,2070,2070,2070,2070,0
|
|
20230914,135500,460820,2070,2070,2070,2070,0
|
|
20230914,135400,460820,2070,2070,2070,2070,0
|
|
20230914,135300,460820,2070,2070,2070,2070,0
|
|
20230914,135200,460820,2070,2070,2070,2070,0
|
|
20230914,135100,460820,2070,2070,2070,2070,0
|
|
20230914,135000,460820,2070,2070,2070,2070,0
|
|
20230914,134900,460820,2070,2070,2070,2070,0
|
|
20230914,134800,460820,2070,2070,2070,2070,0
|
|
20230914,134700,460820,2070,2070,2070,2070,0
|
|
20230914,134600,460820,2070,2070,2070,2070,0
|
|
20230914,134500,460820,2070,2070,2070,2070,0
|
|
20230914,134400,460820,2070,2070,2070,2070,0
|
|
20230914,134300,460820,2070,2070,2070,2070,0
|
|
20230914,134200,460820,2070,2070,2070,2070,0
|
|
20230914,134100,460820,2070,2070,2070,2070,0
|
|
20230914,134000,460820,2070,2070,2070,2070,0
|
|
20230914,133900,460820,2070,2070,2070,2070,0
|
|
20230914,133800,460820,2070,2070,2070,2070,0
|
|
20230914,133700,460820,2070,2070,2070,2070,0
|
|
20230914,133600,460820,2070,2070,2070,2070,0
|
|
20230914,133500,460820,2070,2070,2070,2070,0
|
|
20230914,133400,460820,2070,2070,2070,2070,0
|
|
20230914,133300,460820,2070,2070,2070,2070,0
|
|
20230914,133200,460820,2070,2070,2070,2070,0
|
|
20230914,133100,460820,2070,2070,2070,2070,0
|
|
20230914,133000,460820,2070,2070,2070,2070,0
|
|
20230914,132900,460820,2070,2070,2070,2070,0
|
|
20230914,132800,460820,2070,2070,2070,2070,0
|
|
20230914,132700,460820,2070,2070,2070,2070,0
|
|
20230914,132600,460820,2070,2070,2070,2070,0
|
|
20230914,132500,460820,2070,2070,2070,2070,0
|
|
20230914,132400,460820,2070,2070,2070,2070,0
|
|
20230914,132300,460820,2070,2070,2070,2070,0
|
|
20230914,132200,460820,2070,2070,2070,2070,0
|
|
20230914,132100,460820,2070,2070,2070,2070,0
|
|
20230914,132000,460820,2070,2070,2070,2070,0
|
|
20230914,131900,460820,2070,2070,2070,2070,0
|
|
20230914,131800,460820,2070,2070,2070,2070,0
|
|
20230914,131700,460820,2070,2070,2070,2070,0
|
|
20230914,131600,460820,2070,2070,2070,2070,0
|
|
20230914,131500,460820,2070,2070,2070,2070,0
|
|
20230914,131400,460820,2070,2070,2070,2070,0
|
|
20230914,131300,460820,2070,2070,2070,2070,0
|
|
20230914,131200,460820,2070,2070,2070,2070,0
|
|
20230914,131100,460820,2070,2070,2070,2070,0
|
|
20230914,131000,460820,2070,2070,2070,2070,0
|
|
20230914,130900,460820,2070,2070,2070,2070,0
|
|
20230914,130800,460820,2070,2070,2070,2070,0
|
|
20230914,130700,460820,2070,2070,2070,2070,0
|
|
20230914,130600,460820,2070,2070,2070,2070,0
|
|
20230914,130500,460820,2070,2070,2070,2070,0
|
|
20230914,130400,460820,2070,2070,2070,2070,0
|
|
20230914,130300,460820,2070,2070,2070,2070,0
|
|
20230914,130200,460820,2070,2070,2070,2070,0
|
|
20230914,130100,460820,2070,2070,2070,2070,0
|
|
20230914,130000,460820,2070,2070,2070,2070,0
|
|
20230914,125900,460820,2070,2070,2070,2070,0
|
|
20230914,125800,460820,2070,2070,2070,2070,0
|
|
20230914,125700,460820,2070,2070,2070,2070,0
|
|
20230914,125600,460820,2070,2070,2070,2070,0
|
|
20230914,125500,460820,2070,2070,2070,2070,0
|
|
20230914,125400,460820,2070,2070,2070,2070,0
|
|
20230914,125300,460820,2070,2070,2070,2070,0
|
|
20230914,125200,460820,2070,2070,2070,2070,0
|
|
20230914,125100,460820,2070,2070,2070,2070,0
|
|
20230914,125000,460820,2070,2070,2070,2070,0
|
|
20230914,124900,460820,2070,2070,2070,2070,50
|
|
20230914,124800,357320,2075,2075,2075,2075,0
|
|
20230914,124700,357320,2075,2075,2075,2075,0
|
|
20230914,124600,357320,2075,2075,2075,2075,0
|
|
20230914,124500,357320,2075,2075,2075,2075,0
|
|
20230914,124400,357320,2075,2075,2075,2075,0
|
|
20230914,124300,357320,2075,2075,2075,2075,0
|
|
20230914,124200,357320,2075,2075,2075,2075,0
|
|
20230914,124100,357320,2075,2075,2075,2075,0
|
|
20230914,124000,357320,2075,2075,2075,2075,0
|
|
20230914,123900,357320,2075,2075,2075,2075,0
|
|
20230914,123800,357320,2075,2075,2075,2075,0
|
|
20230914,123700,357320,2075,2075,2075,2075,0
|
|
20230914,123600,357320,2075,2075,2075,2075,0
|
|
20230914,123500,357320,2075,2075,2075,2075,0
|
|
20230914,123400,357320,2075,2075,2075,2075,0
|
|
20230914,123300,357320,2075,2075,2075,2075,0
|
|
20230914,123200,357320,2075,2075,2075,2075,0
|
|
20230914,123100,357320,2075,2075,2075,2075,0
|
|
20230914,123000,357320,2075,2075,2075,2075,0
|
|
20230914,122900,357320,2075,2075,2075,2075,0
|
|
20230914,122800,357320,2075,2075,2075,2075,0
|
|
20230914,122700,357320,2075,2075,2075,2075,0
|
|
20230914,122600,357320,2075,2075,2075,2075,0
|
|
20230914,122500,357320,2075,2075,2075,2075,0
|
|
20230914,122400,357320,2075,2075,2075,2075,0
|
|
20230914,122300,357320,2075,2075,2075,2075,0
|
|
20230914,122200,357320,2075,2075,2075,2075,0
|
|
20230914,122100,357320,2075,2075,2075,2075,0
|
|
20230914,122000,357320,2075,2075,2075,2075,0
|
|
20230914,121900,357320,2075,2075,2075,2075,0
|
|
20230914,121800,357320,2075,2075,2075,2075,0
|
|
20230914,121700,357320,2075,2075,2075,2075,0
|
|
20230914,121600,357320,2075,2075,2075,2075,0
|
|
20230914,121500,357320,2075,2075,2075,2075,0
|
|
20230914,121400,357320,2075,2075,2075,2075,0
|
|
20230914,121300,357320,2075,2075,2075,2075,0
|
|
20230914,121200,357320,2075,2075,2075,2075,0
|
|
20230914,121100,357320,2075,2075,2075,2075,0
|
|
20230914,121000,357320,2075,2075,2075,2075,0
|
|
20230914,120900,357320,2075,2075,2075,2075,0
|
|
20230914,120800,357320,2075,2075,2075,2075,0
|
|
20230914,120700,357320,2075,2075,2075,2075,0
|
|
20230914,120600,357320,2075,2075,2075,2075,0
|
|
20230914,120500,357320,2075,2075,2075,2075,0
|
|
20230914,120400,357320,2075,2075,2075,2075,0
|
|
20230914,120300,357320,2075,2075,2075,2075,0
|
|
20230914,120200,357320,2075,2075,2075,2075,0
|
|
20230914,120100,357320,2075,2075,2075,2075,0
|
|
20230914,120000,357320,2075,2075,2075,2075,0
|
|
20230914,115900,357320,2075,2075,2075,2075,0
|
|
20230914,115800,357320,2075,2075,2075,2075,0
|
|
20230914,115700,357320,2075,2075,2075,2075,0
|
|
20230914,115600,357320,2075,2075,2075,2075,0
|
|
20230914,115500,357320,2075,2075,2075,2075,0
|
|
20230914,115400,357320,2075,2075,2075,2075,0
|
|
20230914,115300,357320,2075,2075,2075,2075,0
|
|
20230914,115200,357320,2075,2075,2075,2075,0
|
|
20230914,115100,357320,2075,2075,2075,2075,0
|
|
20230914,115000,357320,2075,2075,2075,2075,0
|
|
20230914,114900,357320,2075,2075,2075,2075,0
|
|
20230914,114800,357320,2075,2075,2075,2075,0
|
|
20230914,114700,357320,2075,2075,2075,2075,0
|
|
20230914,114600,357320,2075,2075,2075,2075,0
|
|
20230914,114500,357320,2075,2075,2075,2075,0
|
|
20230914,114400,357320,2075,2075,2075,2075,0
|
|
20230914,114300,357320,2075,2075,2075,2075,0
|
|
20230914,114200,357320,2075,2075,2075,2075,0
|
|
20230914,114100,357320,2075,2075,2075,2075,0
|
|
20230914,114000,357320,2075,2075,2075,2075,0
|
|
20230914,113900,357320,2075,2075,2075,2075,0
|
|
20230914,113800,357320,2075,2075,2075,2075,0
|
|
20230914,113700,357320,2075,2075,2075,2075,0
|
|
20230914,113600,357320,2075,2075,2075,2075,0
|
|
20230914,113500,357320,2075,2075,2075,2075,0
|
|
20230914,113400,357320,2075,2075,2075,2075,0
|
|
20230914,113300,357320,2075,2075,2075,2075,0
|
|
20230914,113200,357320,2075,2075,2075,2075,0
|
|
20230914,113100,357320,2075,2075,2075,2075,0
|
|
20230914,113000,357320,2075,2075,2075,2075,0
|
|
20230914,112900,357320,2075,2075,2075,2075,0
|
|
20230914,112800,357320,2075,2075,2075,2075,0
|
|
20230914,112700,357320,2075,2075,2075,2075,0
|
|
20230914,112600,357320,2075,2075,2075,2075,0
|
|
20230914,112500,357320,2075,2075,2075,2075,0
|
|
20230914,112400,357320,2075,2075,2075,2075,0
|
|
20230914,112300,357320,2075,2075,2075,2075,0
|
|
20230914,112200,357320,2075,2075,2075,2075,0
|
|
20230914,112100,357320,2075,2075,2075,2075,0
|
|
20230914,112000,357320,2075,2075,2075,2075,0
|
|
20230914,111900,357320,2075,2075,2075,2075,0
|
|
20230914,111800,357320,2075,2075,2075,2075,0
|
|
20230914,111700,357320,2075,2075,2075,2075,0
|
|
20230914,111600,357320,2075,2075,2075,2075,0
|
|
20230914,111500,357320,2075,2075,2075,2075,0
|
|
20230914,111400,357320,2075,2075,2075,2075,0
|
|
20230914,111300,357320,2075,2075,2075,2075,0
|
|
20230914,111200,357320,2075,2075,2075,2075,0
|
|
20230914,111100,357320,2075,2075,2075,2075,0
|
|
20230914,111000,357320,2075,2075,2075,2075,0
|
|
20230914,110900,357320,2075,2075,2075,2075,0
|
|
20230914,110800,357320,2075,2075,2075,2075,0
|
|
20230914,110700,357320,2075,2075,2075,2075,0
|
|
20230914,110600,357320,2075,2075,2075,2075,0
|
|
20230914,110500,357320,2075,2075,2075,2075,0
|
|
20230914,110400,357320,2075,2075,2075,2075,0
|
|
20230914,110300,357320,2075,2075,2075,2075,0
|
|
20230914,110200,357320,2075,2075,2075,2075,0
|
|
20230914,110100,357320,2075,2075,2075,2075,0
|
|
20230914,110000,357320,2075,2075,2075,2075,0
|
|
20230914,105900,357320,2075,2075,2075,2075,0
|
|
20230914,105800,357320,2075,2075,2075,2075,0
|
|
20230914,105700,357320,2075,2075,2075,2075,0
|
|
20230914,105600,357320,2075,2075,2075,2075,0
|
|
20230914,105500,357320,2075,2075,2075,2075,0
|
|
20230914,105400,357320,2075,2075,2075,2075,0
|
|
20230914,105300,357320,2075,2075,2075,2075,0
|
|
20230914,105200,357320,2075,2075,2075,2075,0
|
|
20230914,105100,357320,2075,2075,2075,2075,0
|
|
20230914,105000,357320,2075,2075,2075,2075,0
|
|
20230914,104900,357320,2075,2075,2075,2075,0
|
|
20230914,104800,357320,2075,2075,2075,2075,0
|
|
20230914,104700,357320,2075,2075,2075,2075,0
|
|
20230914,104600,357320,2075,2075,2075,2075,0
|
|
20230914,104500,357320,2075,2075,2075,2075,0
|
|
20230914,104400,357320,2075,2075,2075,2075,0
|
|
20230914,104300,357320,2075,2075,2075,2075,0
|
|
20230914,104200,357320,2075,2075,2075,2075,0
|
|
20230914,104100,357320,2075,2075,2075,2075,0
|
|
20230914,104000,357320,2075,2075,2075,2075,0
|
|
20230914,103900,357320,2075,2075,2075,2075,0
|
|
20230914,103800,357320,2075,2075,2075,2075,0
|
|
20230914,103700,357320,2075,2075,2075,2075,0
|
|
20230914,103600,357320,2075,2075,2075,2075,0
|
|
20230914,103500,357320,2075,2075,2075,2075,0
|
|
20230914,103400,357320,2075,2075,2075,2075,0
|
|
20230914,103300,357320,2075,2075,2075,2075,0
|
|
20230914,103200,357320,2075,2075,2075,2075,0
|
|
20230914,103100,357320,2075,2075,2075,2075,0
|
|
20230914,103000,357320,2075,2075,2075,2075,0
|
|
20230914,102900,357320,2075,2075,2075,2075,0
|
|
20230914,102800,357320,2075,2075,2075,2075,0
|
|
20230914,102700,357320,2075,2075,2075,2075,0
|
|
20230914,102600,357320,2075,2075,2075,2075,0
|
|
20230914,102500,357320,2075,2075,2075,2075,0
|
|
20230914,102400,357320,2075,2075,2075,2075,0
|
|
20230914,102300,357320,2075,2075,2075,2075,0
|
|
20230914,102200,357320,2075,2075,2075,2075,0
|
|
20230914,102100,357320,2075,2075,2075,2075,0
|
|
20230914,102000,357320,2075,2075,2075,2075,0
|
|
20230914,101900,357320,2075,2075,2075,2075,0
|
|
20230914,101800,357320,2075,2075,2075,2075,0
|
|
20230914,101700,357320,2075,2075,2075,2075,0
|
|
20230914,101600,357320,2075,2075,2075,2075,0
|
|
20230914,101500,357320,2075,2075,2075,2075,0
|
|
20230914,101400,357320,2075,2075,2075,2075,0
|
|
20230914,101300,357320,2075,2075,2075,2075,0
|
|
20230914,101200,357320,2075,2075,2075,2075,0
|
|
20230914,101100,357320,2075,2075,2075,2075,0
|
|
20230914,101000,357320,2075,2075,2075,2075,0
|
|
20230914,100900,357320,2075,2075,2075,2075,0
|
|
20230914,100800,357320,2075,2075,2075,2075,0
|
|
20230914,100700,357320,2075,2075,2075,2075,0
|
|
20230914,100600,357320,2075,2075,2075,2075,0
|
|
20230914,100500,357320,2075,2075,2075,2075,0
|
|
20230914,100400,357320,2075,2075,2075,2075,0
|
|
20230914,100300,357320,2075,2075,2075,2075,0
|
|
20230914,100200,357320,2075,2075,2075,2075,0
|
|
20230914,100100,357320,2075,2075,2075,2075,0
|
|
20230914,100000,357320,2075,2075,2075,2075,0
|
|
20230914,095900,357320,2075,2070,2075,2070,10
|
|
20230914,095800,336595,2065,2065,2065,2065,0
|
|
20230914,095700,336595,2065,2065,2065,2065,0
|
|
20230914,095600,336595,2065,2065,2065,2065,0
|
|
20230914,095500,336595,2065,2065,2065,2065,0
|
|
20230914,095400,336595,2065,2065,2065,2065,0
|
|
20230914,095300,336595,2065,2065,2065,2065,0
|
|
20230914,095200,336595,2065,2065,2065,2065,0
|
|
20230914,095100,336595,2065,2065,2065,2065,0
|
|
20230914,095000,336595,2065,2065,2065,2065,0
|
|
20230914,094900,336595,2065,2065,2065,2065,0
|
|
20230914,094800,336595,2065,2065,2065,2065,0
|
|
20230914,094700,336595,2065,2065,2065,2065,0
|
|
20230914,094600,336595,2065,2065,2065,2065,0
|
|
20230914,094500,336595,2065,2065,2065,2065,18
|
|
20230914,094400,299425,2065,2065,2065,2065,145
|
|
20230914,094300,0,2065,2065,2065,2065,0
|
|
20230914,094200,0,2065,2065,2065,2065,0
|
|
20230914,094100,0,2065,2065,2065,2065,0
|
|
20230914,094000,0,2065,2065,2065,2065,0
|
|
20230914,093900,0,2065,2065,2065,2065,0
|
|
20230914,093800,0,2065,2065,2065,2065,0
|
|
20230914,093700,0,2065,2065,2065,2065,0
|
|
20230914,093600,0,2065,2065,2065,2065,0
|
|
20230914,093500,0,2065,2065,2065,2065,0
|
|
20230914,093400,0,2065,2065,2065,2065,0
|
|
20230914,093300,0,2065,2065,2065,2065,0
|
|
20230914,093200,0,2065,2065,2065,2065,0
|
|
20230914,093100,0,2065,2065,2065,2065,0
|
|
20230914,093000,0,2065,2065,2065,2065,0
|
|
20230914,092900,0,2065,2065,2065,2065,0
|
|
20230914,092800,0,2065,2065,2065,2065,0
|
|
20230914,092700,0,2065,2065,2065,2065,0
|
|
20230914,092600,0,2065,2065,2065,2065,0
|
|
20230914,092500,0,2065,2065,2065,2065,0
|
|
20230914,092400,0,2065,2065,2065,2065,0
|
|
20230914,092300,0,2065,2065,2065,2065,0
|
|
20230914,092200,0,2065,2065,2065,2065,0
|
|
20230914,092100,0,2065,2065,2065,2065,0
|
|
20230914,092000,0,2065,2065,2065,2065,0
|
|
20230914,091900,0,2065,2065,2065,2065,0
|
|
20230914,091800,0,2065,2065,2065,2065,0
|
|
20230914,091700,0,2065,2065,2065,2065,0
|
|
20230914,091600,0,2065,2065,2065,2065,0
|
|
20230914,091500,0,2065,2065,2065,2065,0
|
|
20230914,091400,0,2065,2065,2065,2065,0
|
|
20230914,091300,0,2065,2065,2065,2065,0
|
|
20230914,091200,0,2065,2065,2065,2065,0
|
|
20230914,091100,0,2065,2065,2065,2065,0
|
|
20230914,091000,0,2065,2065,2065,2065,0
|
|
20230914,090900,0,2065,2065,2065,2065,0
|
|
20230914,090800,0,2065,2065,2065,2065,0
|
|
20230914,090700,0,2065,2065,2065,2065,0
|
|
20230914,090600,0,2065,2065,2065,2065,0
|
|
20230914,090500,0,2065,2065,2065,2065,0
|
|
20230914,090400,0,2065,2065,2065,2065,0
|
|
20230914,090300,0,2065,2065,2065,2065,0
|
|
20230914,090200,0,2065,2065,2065,2065,0
|
|
20230914,090100,0,2065,2065,2065,2065,0
|
|
20230914,090000,0,2065,2065,2065,2065,0
|