720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205700,39410090,2045,2045,2045,2045,16
|
|
20230918,205600,39410090,2045,2045,2045,2045,0
|
|
20230918,205500,39410090,2045,2045,2045,2045,0
|
|
20230918,205400,39410090,2045,2045,2045,2045,0
|
|
20230918,205300,39410090,2045,2045,2045,2045,0
|
|
20230918,205200,39410090,2045,2045,2045,2045,0
|
|
20230918,205100,39410090,2045,2045,2045,2045,0
|
|
20230918,205000,39410090,2045,2045,2045,2045,0
|
|
20230918,204900,39410090,2045,2045,2045,2045,0
|
|
20230918,204800,39410090,2045,2045,2045,2045,0
|
|
20230918,204700,39410090,2045,2045,2045,2045,0
|
|
20230918,204600,39410090,2045,2045,2045,2045,0
|
|
20230918,204500,39410090,2045,2045,2045,2045,0
|
|
20230918,204400,39410090,2045,2045,2045,2045,0
|
|
20230918,204300,39410090,2045,2045,2045,2045,0
|
|
20230918,204200,39410090,2045,2045,2045,2045,0
|
|
20230918,204100,39410090,2045,2045,2045,2045,0
|
|
20230918,204000,39410090,2045,2045,2045,2045,0
|
|
20230918,203900,39410090,2045,2045,2045,2045,0
|
|
20230918,203800,39410090,2045,2045,2045,2045,0
|
|
20230918,203700,39410090,2045,2045,2045,2045,0
|
|
20230918,203600,39410090,2045,2045,2045,2045,0
|
|
20230918,203500,39410090,2045,2045,2045,2045,0
|
|
20230918,203400,39410090,2045,2045,2045,2045,0
|
|
20230918,203300,39410090,2045,2045,2045,2045,0
|
|
20230918,203200,39410090,2045,2045,2045,2045,0
|
|
20230918,203100,39410090,2045,2045,2045,2045,0
|
|
20230918,203000,39410090,2045,2045,2045,2045,0
|
|
20230918,202900,39410090,2045,2045,2045,2045,0
|
|
20230918,202800,39410090,2045,2045,2045,2045,0
|
|
20230918,202700,39410090,2045,2045,2045,2045,16
|
|
20230918,202600,39410090,2045,2045,2045,2045,0
|
|
20230918,202500,39410090,2045,2045,2045,2045,0
|
|
20230918,202400,39410090,2045,2045,2045,2045,0
|
|
20230918,202300,39410090,2045,2045,2045,2045,0
|
|
20230918,202200,39410090,2045,2045,2045,2045,0
|
|
20230918,202100,39410090,2045,2045,2045,2045,0
|
|
20230918,202000,39410090,2045,2045,2045,2045,0
|
|
20230918,201900,39410090,2045,2045,2045,2045,0
|
|
20230918,201800,39410090,2045,2045,2045,2045,0
|
|
20230918,201700,39410090,2045,2045,2045,2045,0
|
|
20230918,201600,39410090,2045,2045,2045,2045,0
|
|
20230918,201500,39410090,2045,2045,2045,2045,0
|
|
20230918,201400,39410090,2045,2045,2045,2045,0
|
|
20230918,201300,39410090,2045,2045,2045,2045,0
|
|
20230918,201200,39410090,2045,2045,2045,2045,0
|
|
20230918,201100,39410090,2045,2045,2045,2045,0
|
|
20230918,201000,39410090,2045,2045,2045,2045,0
|
|
20230918,200900,39410090,2045,2045,2045,2045,0
|
|
20230918,200800,39410090,2045,2045,2045,2045,0
|
|
20230918,200700,39410090,2045,2045,2045,2045,0
|
|
20230918,200600,39410090,2045,2045,2045,2045,0
|
|
20230918,200500,39410090,2045,2045,2045,2045,0
|
|
20230918,200400,39410090,2045,2045,2045,2045,0
|
|
20230918,200300,39410090,2045,2045,2045,2045,0
|
|
20230918,200200,39410090,2045,2045,2045,2045,0
|
|
20230918,200100,39410090,2045,2045,2045,2045,0
|
|
20230918,200000,39410090,2045,2045,2045,2045,0
|
|
20230918,195900,39410090,2045,2045,2045,2045,0
|
|
20230918,195800,39410090,2045,2045,2045,2045,0
|
|
20230918,195700,39410090,2045,2045,2045,2045,16
|
|
20230918,195600,39410090,2045,2045,2045,2045,0
|
|
20230918,195500,39410090,2045,2045,2045,2045,0
|
|
20230918,195400,39410090,2045,2045,2045,2045,0
|
|
20230918,195300,39410090,2045,2045,2045,2045,0
|
|
20230918,195200,39410090,2045,2045,2045,2045,0
|
|
20230918,195100,39410090,2045,2045,2045,2045,0
|
|
20230918,195000,39410090,2045,2045,2045,2045,0
|
|
20230918,194900,39410090,2045,2045,2045,2045,0
|
|
20230918,194800,39410090,2045,2045,2045,2045,0
|
|
20230918,194700,39410090,2045,2045,2045,2045,0
|
|
20230918,194600,39410090,2045,2045,2045,2045,0
|
|
20230918,194500,39410090,2045,2045,2045,2045,0
|
|
20230918,194400,39410090,2045,2045,2045,2045,0
|
|
20230918,194300,39410090,2045,2045,2045,2045,0
|
|
20230918,194200,39410090,2045,2045,2045,2045,0
|
|
20230918,194100,39410090,2045,2045,2045,2045,0
|
|
20230918,194000,39410090,2045,2045,2045,2045,0
|
|
20230918,193900,39410090,2045,2045,2045,2045,0
|
|
20230918,193800,39410090,2045,2045,2045,2045,0
|
|
20230918,193700,39410090,2045,2045,2045,2045,0
|
|
20230918,193600,39410090,2045,2045,2045,2045,0
|
|
20230918,193500,39410090,2045,2045,2045,2045,0
|
|
20230918,193400,39410090,2045,2045,2045,2045,0
|
|
20230918,193300,39410090,2045,2045,2045,2045,0
|
|
20230918,193200,39410090,2045,2045,2045,2045,0
|
|
20230918,193100,39410090,2045,2045,2045,2045,0
|
|
20230918,193000,39410090,2045,2045,2045,2045,0
|
|
20230918,192900,39410090,2045,2045,2045,2045,0
|
|
20230918,192800,39410090,2045,2045,2045,2045,0
|
|
20230918,192700,39410090,2045,2045,2045,2045,16
|
|
20230918,192600,39410090,2045,2045,2045,2045,0
|
|
20230918,192500,39410090,2045,2045,2045,2045,0
|
|
20230918,192400,39410090,2045,2045,2045,2045,0
|
|
20230918,192300,39410090,2045,2045,2045,2045,0
|
|
20230918,192200,39410090,2045,2045,2045,2045,0
|
|
20230918,192100,39410090,2045,2045,2045,2045,0
|
|
20230918,192000,39410090,2045,2045,2045,2045,0
|
|
20230918,191900,39410090,2045,2045,2045,2045,0
|
|
20230918,191800,39410090,2045,2045,2045,2045,0
|
|
20230918,191700,39410090,2045,2045,2045,2045,0
|
|
20230918,191600,39410090,2045,2045,2045,2045,0
|
|
20230918,191500,39410090,2045,2045,2045,2045,0
|
|
20230918,191400,39410090,2045,2045,2045,2045,0
|
|
20230918,191300,39410090,2045,2045,2045,2045,0
|
|
20230918,191200,39410090,2045,2045,2045,2045,0
|
|
20230918,191100,39410090,2045,2045,2045,2045,0
|
|
20230918,191000,39410090,2045,2045,2045,2045,0
|
|
20230918,190900,39410090,2045,2045,2045,2045,0
|
|
20230918,190800,39410090,2045,2045,2045,2045,0
|
|
20230918,190700,39410090,2045,2045,2045,2045,0
|
|
20230918,190600,39410090,2045,2045,2045,2045,0
|
|
20230918,190500,39410090,2045,2045,2045,2045,0
|
|
20230918,190400,39410090,2045,2045,2045,2045,0
|
|
20230918,190300,39410090,2045,2045,2045,2045,0
|
|
20230918,190200,39410090,2045,2045,2045,2045,0
|
|
20230918,190100,39410090,2045,2045,2045,2045,0
|
|
20230918,190000,39410090,2045,2045,2045,2045,0
|
|
20230918,185900,39410090,2045,2045,2045,2045,0
|
|
20230918,185800,39410090,2045,2045,2045,2045,0
|
|
20230918,185700,39410090,2045,2045,2045,2045,16
|
|
20230918,185600,39410090,2045,2045,2045,2045,0
|
|
20230918,185500,39410090,2045,2045,2045,2045,0
|
|
20230918,185400,39410090,2045,2045,2045,2045,0
|
|
20230918,185300,39410090,2045,2045,2045,2045,0
|
|
20230918,185200,39410090,2045,2045,2045,2045,0
|
|
20230918,185100,39410090,2045,2045,2045,2045,0
|
|
20230918,185000,39410090,2045,2045,2045,2045,0
|
|
20230918,184900,39410090,2045,2045,2045,2045,0
|
|
20230918,184800,39410090,2045,2045,2045,2045,0
|
|
20230918,184700,39410090,2045,2045,2045,2045,0
|
|
20230918,184600,39410090,2045,2045,2045,2045,0
|
|
20230918,184500,39410090,2045,2045,2045,2045,0
|
|
20230918,184400,39410090,2045,2045,2045,2045,0
|
|
20230918,184300,39410090,2045,2045,2045,2045,0
|
|
20230918,184200,39410090,2045,2045,2045,2045,0
|
|
20230918,184100,39410090,2045,2045,2045,2045,0
|
|
20230918,184000,39410090,2045,2045,2045,2045,0
|
|
20230918,183900,39410090,2045,2045,2045,2045,0
|
|
20230918,183800,39410090,2045,2045,2045,2045,0
|
|
20230918,183700,39410090,2045,2045,2045,2045,0
|
|
20230918,183600,39410090,2045,2045,2045,2045,0
|
|
20230918,183500,39410090,2045,2045,2045,2045,0
|
|
20230918,183400,39410090,2045,2045,2045,2045,0
|
|
20230918,183300,39410090,2045,2045,2045,2045,0
|
|
20230918,183200,39410090,2045,2045,2045,2045,0
|
|
20230918,183100,39410090,2045,2045,2045,2045,0
|
|
20230918,183000,39410090,2045,2045,2045,2045,0
|
|
20230918,182900,39410090,2045,2045,2045,2045,0
|
|
20230918,182800,39410090,2045,2045,2045,2045,0
|
|
20230918,182700,39410090,2045,2045,2045,2045,16
|
|
20230918,182600,39410090,2045,2045,2045,2045,0
|
|
20230918,182500,39410090,2045,2045,2045,2045,0
|
|
20230918,182400,39410090,2045,2045,2045,2045,0
|
|
20230918,182300,39410090,2045,2045,2045,2045,0
|
|
20230918,182200,39410090,2045,2045,2045,2045,0
|
|
20230918,182100,39410090,2045,2045,2045,2045,0
|
|
20230918,182000,39410090,2045,2045,2045,2045,0
|
|
20230918,181900,39410090,2045,2045,2045,2045,0
|
|
20230918,181800,39410090,2045,2045,2045,2045,0
|
|
20230918,181700,39410090,2045,2045,2045,2045,0
|
|
20230918,181600,39410090,2045,2045,2045,2045,0
|
|
20230918,181500,39410090,2045,2045,2045,2045,0
|
|
20230918,181400,39410090,2045,2045,2045,2045,0
|
|
20230918,181300,39410090,2045,2045,2045,2045,0
|
|
20230918,181200,39410090,2045,2045,2045,2045,0
|
|
20230918,181100,39410090,2045,2045,2045,2045,0
|
|
20230918,181000,39410090,2045,2045,2045,2045,0
|
|
20230918,180900,39410090,2045,2045,2045,2045,0
|
|
20230918,180800,39410090,2045,2045,2045,2045,0
|
|
20230918,180700,39410090,2045,2045,2045,2045,0
|
|
20230918,180600,39410090,2045,2045,2045,2045,0
|
|
20230918,180500,39410090,2045,2045,2045,2045,0
|
|
20230918,180400,39410090,2045,2045,2045,2045,0
|
|
20230918,180300,39410090,2045,2045,2045,2045,0
|
|
20230918,180200,39410090,2045,2045,2045,2045,0
|
|
20230918,180100,39410090,2045,2045,2045,2045,0
|
|
20230918,180000,39410090,2045,2045,2045,2045,0
|
|
20230918,175900,39410090,2045,2045,2045,2045,0
|
|
20230918,175800,39410090,2045,2045,2045,2045,0
|
|
20230918,175700,39410090,2045,2045,2045,2045,16
|
|
20230918,175600,39410090,2045,2045,2045,2045,0
|
|
20230918,175500,39410090,2045,2045,2045,2045,0
|
|
20230918,175400,39410090,2045,2045,2045,2045,0
|
|
20230918,175300,39410090,2045,2045,2045,2045,0
|
|
20230918,175200,39410090,2045,2045,2045,2045,0
|
|
20230918,175100,39410090,2045,2045,2045,2045,0
|
|
20230918,175000,39410090,2045,2045,2045,2045,0
|
|
20230918,174900,39410090,2045,2045,2045,2045,0
|
|
20230918,174800,39410090,2045,2045,2045,2045,0
|
|
20230918,174700,39410090,2045,2045,2045,2045,0
|
|
20230918,174600,39410090,2045,2045,2045,2045,0
|
|
20230918,174500,39410090,2045,2045,2045,2045,0
|
|
20230918,174400,39410090,2045,2045,2045,2045,0
|
|
20230918,174300,39410090,2045,2045,2045,2045,0
|
|
20230918,174200,39410090,2045,2045,2045,2045,0
|
|
20230918,174100,39410090,2045,2045,2045,2045,0
|
|
20230918,174000,39410090,2045,2045,2045,2045,0
|
|
20230918,173900,39410090,2045,2045,2045,2045,0
|
|
20230918,173800,39410090,2045,2045,2045,2045,0
|
|
20230918,173700,39410090,2045,2045,2045,2045,0
|
|
20230918,173600,39410090,2045,2045,2045,2045,0
|
|
20230918,173500,39410090,2045,2045,2045,2045,0
|
|
20230918,173400,39410090,2045,2045,2045,2045,0
|
|
20230918,173300,39410090,2045,2045,2045,2045,0
|
|
20230918,173200,39410090,2045,2045,2045,2045,0
|
|
20230918,173100,39410090,2045,2045,2045,2045,0
|
|
20230918,173000,39410090,2045,2045,2045,2045,0
|
|
20230918,172900,39410090,2045,2045,2045,2045,0
|
|
20230918,172800,39410090,2045,2045,2045,2045,0
|
|
20230918,172700,39410090,2045,2045,2045,2045,16
|
|
20230918,172600,39410090,2045,2045,2045,2045,0
|
|
20230918,172500,39410090,2045,2045,2045,2045,0
|
|
20230918,172400,39410090,2045,2045,2045,2045,0
|
|
20230918,172300,39410090,2045,2045,2045,2045,0
|
|
20230918,172200,39410090,2045,2045,2045,2045,0
|
|
20230918,172100,39410090,2045,2045,2045,2045,0
|
|
20230918,172000,39410090,2045,2045,2045,2045,0
|
|
20230918,171900,39410090,2045,2045,2045,2045,0
|
|
20230918,171800,39410090,2045,2045,2045,2045,0
|
|
20230918,171700,39410090,2045,2045,2045,2045,0
|
|
20230918,171600,39410090,2045,2045,2045,2045,0
|
|
20230918,171500,39410090,2045,2045,2045,2045,0
|
|
20230918,171400,39410090,2045,2045,2045,2045,0
|
|
20230918,171300,39410090,2045,2045,2045,2045,0
|
|
20230918,171200,39410090,2045,2045,2045,2045,0
|
|
20230918,171100,39410090,2045,2045,2045,2045,0
|
|
20230918,171000,39410090,2045,2045,2045,2045,0
|
|
20230918,170900,39410090,2045,2045,2045,2045,0
|
|
20230918,170800,39410090,2045,2045,2045,2045,0
|
|
20230918,170700,39410090,2045,2045,2045,2045,0
|
|
20230918,170600,39410090,2045,2045,2045,2045,0
|
|
20230918,170500,39410090,2045,2045,2045,2045,0
|
|
20230918,170400,39410090,2045,2045,2045,2045,0
|
|
20230918,170300,39410090,2045,2045,2045,2045,0
|
|
20230918,170200,39410090,2045,2045,2045,2045,0
|
|
20230918,170100,39410090,2045,2045,2045,2045,0
|
|
20230918,170000,39410090,2045,2045,2045,2045,0
|
|
20230918,165900,39410090,2045,2045,2045,2045,0
|
|
20230918,165800,39410090,2045,2045,2045,2045,0
|
|
20230918,165700,39410090,2045,2045,2045,2045,16
|
|
20230918,165600,39410090,2045,2045,2045,2045,0
|
|
20230918,165500,39410090,2045,2045,2045,2045,0
|
|
20230918,165400,39410090,2045,2045,2045,2045,0
|
|
20230918,165300,39410090,2045,2045,2045,2045,0
|
|
20230918,165200,39410090,2045,2045,2045,2045,0
|
|
20230918,165100,39410090,2045,2045,2045,2045,0
|
|
20230918,165000,39410090,2045,2045,2045,2045,0
|
|
20230918,164900,39410090,2045,2045,2045,2045,0
|
|
20230918,164800,39410090,2045,2045,2045,2045,0
|
|
20230918,164700,39410090,2045,2045,2045,2045,0
|
|
20230918,164600,39410090,2045,2045,2045,2045,0
|
|
20230918,164500,39410090,2045,2045,2045,2045,0
|
|
20230918,164400,39410090,2045,2045,2045,2045,0
|
|
20230918,164300,39410090,2045,2045,2045,2045,0
|
|
20230918,164200,39410090,2045,2045,2045,2045,0
|
|
20230918,164100,39410090,2045,2045,2045,2045,0
|
|
20230918,164000,39410090,2045,2045,2045,2045,0
|
|
20230918,163900,39410090,2045,2045,2045,2045,0
|
|
20230918,163800,39410090,2045,2045,2045,2045,0
|
|
20230918,163700,39410090,2045,2045,2045,2045,0
|
|
20230918,163600,39410090,2045,2045,2045,2045,0
|
|
20230918,163500,39410090,2045,2045,2045,2045,0
|
|
20230918,163400,39410090,2045,2045,2045,2045,0
|
|
20230918,163300,39410090,2045,2045,2045,2045,0
|
|
20230918,163200,39410090,2045,2045,2045,2045,0
|
|
20230918,163100,39410090,2045,2045,2045,2045,0
|
|
20230918,163000,39410090,2045,2045,2045,2045,0
|
|
20230918,162900,39410090,2045,2045,2045,2045,0
|
|
20230918,162800,39410090,2045,2045,2045,2045,0
|
|
20230918,162700,39410090,2045,2045,2045,2045,16
|
|
20230918,162600,39410090,2045,2045,2045,2045,0
|
|
20230918,162500,39410090,2045,2045,2045,2045,0
|
|
20230918,162400,39410090,2045,2045,2045,2045,0
|
|
20230918,162300,39410090,2045,2045,2045,2045,0
|
|
20230918,162200,39410090,2045,2045,2045,2045,0
|
|
20230918,162100,39410090,2045,2045,2045,2045,0
|
|
20230918,162000,39410090,2045,2045,2045,2045,0
|
|
20230918,161900,39410090,2045,2045,2045,2045,0
|
|
20230918,161800,39410090,2045,2045,2045,2045,0
|
|
20230918,161700,39410090,2045,2045,2045,2045,0
|
|
20230918,161600,39410090,2045,2045,2045,2045,0
|
|
20230918,161500,39410090,2045,2045,2045,2045,0
|
|
20230918,161400,39410090,2045,2045,2045,2045,0
|
|
20230918,161300,39410090,2045,2045,2045,2045,0
|
|
20230918,161200,39410090,2045,2045,2045,2045,0
|
|
20230918,161100,39410090,2045,2045,2045,2045,0
|
|
20230918,161000,39410090,2045,2045,2045,2045,0
|
|
20230918,160900,39410090,2045,2045,2045,2045,0
|
|
20230918,160800,39410090,2045,2045,2045,2045,0
|
|
20230918,160700,39410090,2045,2045,2045,2045,0
|
|
20230918,160600,39410090,2045,2045,2045,2045,0
|
|
20230918,160500,39410090,2045,2045,2045,2045,0
|
|
20230918,160400,39410090,2045,2045,2045,2045,0
|
|
20230918,160300,39410090,2045,2045,2045,2045,0
|
|
20230918,160200,39410090,2045,2045,2045,2045,0
|
|
20230918,160100,39410090,2045,2045,2045,2045,0
|
|
20230918,160000,39410090,2045,2045,2045,2045,0
|
|
20230918,155900,39410090,2045,2045,2045,2045,0
|
|
20230918,155800,39410090,2045,2045,2045,2045,0
|
|
20230918,155700,39410090,2045,2045,2045,2045,16
|
|
20230918,155600,39410090,2045,2045,2045,2045,0
|
|
20230918,155500,39410090,2045,2045,2045,2045,0
|
|
20230918,155400,39410090,2045,2045,2045,2045,0
|
|
20230918,155300,39410090,2045,2045,2045,2045,0
|
|
20230918,155200,39410090,2045,2045,2045,2045,0
|
|
20230918,155100,39410090,2045,2045,2045,2045,0
|
|
20230918,155000,39410090,2045,2045,2045,2045,0
|
|
20230918,154900,39410090,2045,2045,2045,2045,0
|
|
20230918,154800,39410090,2045,2045,2045,2045,0
|
|
20230918,154700,39410090,2045,2045,2045,2045,0
|
|
20230918,154600,39410090,2045,2045,2045,2045,0
|
|
20230918,154500,39410090,2045,2045,2045,2045,0
|
|
20230918,154400,39410090,2045,2045,2045,2045,0
|
|
20230918,154300,39410090,2045,2045,2045,2045,0
|
|
20230918,154200,39410090,2045,2045,2045,2045,0
|
|
20230918,154100,39410090,2045,2045,2045,2045,0
|
|
20230918,154000,39410090,2045,2045,2045,2045,0
|
|
20230918,153900,39410090,2045,2045,2045,2045,0
|
|
20230918,153800,39410090,2045,2045,2045,2045,0
|
|
20230918,153700,39410090,2045,2045,2045,2045,0
|
|
20230918,153600,39410090,2045,2045,2045,2045,0
|
|
20230918,153500,39410090,2045,2045,2045,2045,0
|
|
20230918,153400,39410090,2045,2045,2045,2045,0
|
|
20230918,153300,39410090,2045,2045,2045,2045,0
|
|
20230918,153200,39410090,2045,2045,2045,2045,0
|
|
20230918,153100,39410090,2045,2045,2045,2045,0
|
|
20230918,153000,39410090,2045,2045,2045,2045,0
|
|
20230918,152900,39410090,2045,2045,2045,2045,0
|
|
20230918,152800,39410090,2045,2045,2045,2045,0
|
|
20230918,152700,39410090,2045,2045,2045,2045,0
|
|
20230918,152600,39410090,2045,2045,2045,2045,0
|
|
20230918,152500,39410090,2045,2045,2045,2045,0
|
|
20230918,152400,39410090,2045,2045,2045,2045,0
|
|
20230918,152300,39410090,2045,2045,2045,2045,0
|
|
20230918,152200,39410090,2045,2045,2045,2045,0
|
|
20230918,152100,39410090,2045,2045,2045,2045,0
|
|
20230918,152000,39410090,2045,2045,2045,2045,0
|
|
20230918,151900,39410090,2045,2045,2045,2045,0
|
|
20230918,151800,39410090,2045,2045,2045,2045,16
|
|
20230918,151700,39377370,2050,2045,2050,2045,27
|
|
20230918,151600,39322105,2045,2045,2045,2045,17
|
|
20230918,151500,39287340,2050,2045,2050,2045,17
|
|
20230918,151400,39252570,2045,2045,2045,2045,17
|
|
20230918,151300,39217805,2045,2045,2045,2045,17
|
|
20230918,151200,39183040,2045,2045,2045,2045,34
|
|
20230918,151100,39113510,2050,2050,2050,2050,10
|
|
20230918,151000,39093010,2045,2045,2045,2045,40
|
|
20230918,150900,39011210,2045,2045,2045,2045,17
|
|
20230918,150800,38976445,2050,2045,2050,2045,17
|
|
20230918,150700,38941675,2045,2045,2045,2045,17
|
|
20230918,150600,38906910,2045,2045,2045,2045,16
|
|
20230918,150500,38874190,2045,2045,2045,2045,17
|
|
20230918,150400,38839425,2045,2045,2045,2045,16
|
|
20230918,150300,38806705,2045,2045,2045,2045,17
|
|
20230918,150200,38771940,2045,2045,2045,2045,33
|
|
20230918,150100,38704455,2045,2045,2045,2045,16
|
|
20230918,150000,38671735,2045,2045,2045,2045,34
|
|
20230918,145900,38602205,2045,2045,2045,2045,37
|
|
20230918,145800,38526540,2045,2045,2045,2045,17
|
|
20230918,145700,38491775,2045,2045,2045,2045,17
|
|
20230918,145600,38457010,2045,2045,2045,2045,36
|
|
20230918,145500,38383390,2045,2045,2045,2045,33
|
|
20230918,145400,38315905,2050,2045,2050,2045,47
|
|
20230918,145300,38219740,2045,2045,2045,2045,16
|
|
20230918,145200,38187020,2045,2045,2045,2045,17
|
|
20230918,145100,38152255,2045,2045,2045,2045,38
|
|
20230918,145000,38074545,2045,2045,2045,2045,17
|
|
20230918,144900,38039780,2045,2045,2045,2045,33
|
|
20230918,144800,37972295,2050,2045,2050,2045,30
|
|
20230918,144700,37910895,2045,2045,2045,2045,33
|
|
20230918,144600,37843410,2045,2045,2045,2045,16
|
|
20230918,144500,37810690,2045,2045,2045,2045,38
|
|
20230918,144400,37732980,2045,2045,2045,2045,17
|
|
20230918,144300,37698215,2045,2045,2045,2045,37
|
|
20230918,144200,37622550,2045,2045,2045,2045,33
|
|
20230918,144100,37555065,2050,2050,2050,2050,0
|
|
20230918,144000,37555065,2050,2045,2050,2045,64
|
|
20230918,143900,37424135,2045,2045,2045,2045,16
|
|
20230918,143800,37391415,2045,2045,2045,2045,16
|
|
20230918,143700,37358695,2045,2045,2045,2045,36
|
|
20230918,143600,37285075,2045,2045,2045,2045,16
|
|
20230918,143500,37252355,2045,2045,2045,2045,16
|
|
20230918,143400,37219635,2045,2045,2045,2045,38
|
|
20230918,143300,37141925,2045,2045,2045,2045,32
|
|
20230918,143200,37076485,2045,2045,2045,2045,36
|
|
20230918,143100,37002865,2045,2045,2045,2045,16
|
|
20230918,143000,36970145,2045,2045,2045,2045,33
|
|
20230918,142900,36902660,2050,2045,2050,2045,31
|
|
20230918,142800,36839215,2050,2045,2050,2045,26
|
|
20230918,142700,36785995,2045,2045,2045,2045,33
|
|
20230918,142600,36718510,2045,2045,2045,2045,36
|
|
20230918,142500,36644890,2045,2045,2045,2045,16
|
|
20230918,142400,36612170,2045,2045,2045,2045,17
|
|
20230918,142300,36577405,2045,2045,2045,2045,37
|
|
20230918,142200,36501740,2045,2045,2045,2045,16
|
|
20230918,142100,36469020,2045,2045,2045,2045,38
|
|
20230918,142000,36391310,2045,2045,2045,2045,33
|
|
20230918,141900,36323825,2045,2045,2045,2045,17
|
|
20230918,141800,36289060,2045,2045,2045,2045,37
|
|
20230918,141700,36213395,2045,2045,2045,2045,17
|
|
20230918,141600,36178630,2045,2045,2045,2045,17
|
|
20230918,141500,36143865,2045,2050,2050,2045,48
|
|
20230918,141400,36045655,2045,2045,2045,2045,34
|
|
20230918,141300,35976125,2045,2045,2045,2045,17
|
|
20230918,141200,35941360,2045,2045,2050,2045,46
|
|
20230918,141100,35847245,2045,2045,2045,2045,17
|
|
20230918,141000,35812480,2045,2045,2045,2045,38
|
|
20230918,140900,35734770,2045,2045,2045,2045,32
|
|
20230918,140800,35669330,2050,2050,2050,2050,10
|
|
20230918,140700,35648830,2045,2045,2050,2045,63
|
|
20230918,140600,35519945,2045,2045,2045,2045,17
|
|
20230918,140500,35485180,2050,2045,2050,2045,44
|
|
20230918,140400,35395150,2045,2045,2045,2045,21
|
|
20230918,140300,35352205,2050,2045,2050,2045,27
|
|
20230918,140200,35296940,2045,2045,2045,2045,684
|
|
20230918,140100,33898160,2040,2035,2040,2035,70
|
|
20230918,140000,33755540,2045,2045,2045,2045,408
|
|
20230918,135900,32921180,2045,2035,2045,2035,1262
|
|
20230918,135800,30340870,2035,2035,2035,2035,17
|
|
20230918,135700,30306275,2035,2035,2035,2035,32
|
|
20230918,135600,30241155,2045,2045,2045,2045,0
|
|
20230918,135500,30241155,2045,2035,2045,2035,36
|
|
20230918,135400,30167745,2035,2035,2035,2035,33
|
|
20230918,135300,30100590,2035,2035,2035,2035,37
|
|
20230918,135200,30025295,2035,2035,2035,2035,16
|
|
20230918,135100,29992735,2035,2035,2035,2035,16
|
|
20230918,135000,29960175,2035,2040,2040,2035,30
|
|
20230918,134900,29899075,2035,2035,2035,2035,0
|
|
20230918,134800,29899075,2035,2035,2035,2035,21
|
|
20230918,134700,29856340,2045,2045,2045,2045,0
|
|
20230918,134600,29856340,2045,2045,2045,2045,0
|
|
20230918,134500,29856340,2045,2045,2045,2045,0
|
|
20230918,134400,29856340,2045,2045,2045,2045,0
|
|
20230918,134300,29856340,2045,2040,2045,2040,20
|
|
20230918,134200,29815490,2035,2035,2035,2035,21
|
|
20230918,134100,29772755,2040,2040,2040,2040,0
|
|
20230918,134000,29772755,2040,2040,2040,2040,10
|
|
20230918,133900,29752355,2035,2035,2035,2035,20
|
|
20230918,133800,29711655,2035,2035,2035,2035,0
|
|
20230918,133700,29711655,2035,2035,2035,2035,21
|
|
20230918,133600,29668920,2045,2045,2045,2045,0
|
|
20230918,133500,29668920,2045,2045,2045,2045,0
|
|
20230918,133400,29668920,2045,2045,2045,2045,0
|
|
20230918,133300,29668920,2045,2040,2045,2040,20
|
|
20230918,133200,29628070,2035,2035,2035,2035,0
|
|
20230918,133100,29628070,2035,2035,2035,2035,39
|
|
20230918,133000,29548705,2035,2035,2035,2035,17
|
|
20230918,132900,29514110,2035,2035,2035,2035,17
|
|
20230918,132800,29479515,2035,2035,2035,2035,20
|
|
20230918,132700,29438815,2035,2035,2035,2035,0
|
|
20230918,132600,29438815,2035,2035,2035,2035,20
|
|
20230918,132500,29398115,2040,2040,2040,2040,10
|
|
20230918,132400,29377715,2035,2035,2035,2035,0
|
|
20230918,132300,29377715,2035,2035,2035,2035,21
|
|
20230918,132200,29334980,2035,2035,2035,2035,0
|
|
20230918,132100,29334980,2035,2035,2035,2035,0
|
|
20230918,132000,29334980,2035,2035,2035,2035,20
|
|
20230918,131900,29294280,2035,2035,2035,2035,0
|
|
20230918,131800,29294280,2035,2035,2035,2035,0
|
|
20230918,131700,29294280,2035,2035,2035,2035,21
|
|
20230918,131600,29251545,2045,2045,2045,2045,0
|
|
20230918,131500,29251545,2045,2045,2045,2045,0
|
|
20230918,131400,29251545,2045,2045,2045,2045,0
|
|
20230918,131300,29251545,2045,2045,2045,2045,0
|
|
20230918,131200,29251545,2045,2035,2045,2035,31
|
|
20230918,131100,29188380,2040,2040,2040,2040,0
|
|
20230918,131000,29188380,2040,2040,2040,2040,0
|
|
20230918,130900,29188380,2040,2040,2040,2040,16
|
|
20230918,130800,29155740,2045,2045,2045,2045,0
|
|
20230918,130700,29155740,2045,2045,2045,2045,10
|
|
20230918,130600,29135290,2040,2040,2040,2040,21
|
|
20230918,130500,29092450,2045,2045,2045,2045,0
|
|
20230918,130400,29092450,2045,2040,2045,2040,30
|
|
20230918,130300,29031200,2040,2040,2040,2040,0
|
|
20230918,130200,29031200,2040,2040,2040,2040,0
|
|
20230918,130100,29031200,2040,2040,2040,2040,21
|
|
20230918,130000,28988360,2045,2045,2045,2045,0
|
|
20230918,125900,28988360,2045,2045,2045,2045,10
|
|
20230918,125800,28967910,2040,2040,2040,2040,20
|
|
20230918,125700,28927110,2045,2045,2045,2045,10
|
|
20230918,125600,28906660,2040,2040,2040,2040,0
|
|
20230918,125500,28906660,2040,2040,2040,2040,21
|
|
20230918,125400,28863820,2040,2040,2040,2040,21
|
|
20230918,125300,28820980,2035,2035,2035,2035,20
|
|
20230918,125200,28780280,2045,2045,2045,2045,0
|
|
20230918,125100,28780280,2045,2045,2045,2045,0
|
|
20230918,125000,28780280,2045,2045,2045,2045,0
|
|
20230918,124900,28780280,2045,2045,2045,2045,0
|
|
20230918,124800,28780280,2045,2040,2045,2040,30
|
|
20230918,124700,28719030,2035,2035,2035,2035,20
|
|
20230918,124600,28678330,2035,2035,2035,2035,0
|
|
20230918,124500,28678330,2035,2035,2035,2035,0
|
|
20230918,124400,28678330,2035,2035,2035,2035,21
|
|
20230918,124300,28635595,2035,2035,2035,2035,0
|
|
20230918,124200,28635595,2035,2035,2035,2035,20
|
|
20230918,124100,28594895,2035,2035,2035,2035,0
|
|
20230918,124000,28594895,2035,2035,2035,2035,0
|
|
20230918,123900,28594895,2035,2035,2035,2035,21
|
|
20230918,123800,28552160,2035,2035,2035,2035,0
|
|
20230918,123700,28552160,2035,2035,2035,2035,0
|
|
20230918,123600,28552160,2035,2035,2035,2035,20
|
|
20230918,123500,28511460,2035,2035,2035,2035,0
|
|
20230918,123400,28511460,2035,2035,2035,2035,0
|
|
20230918,123300,28511460,2035,2035,2035,2035,21
|
|
20230918,123200,28468725,2035,2035,2035,2035,0
|
|
20230918,123100,28468725,2035,2035,2035,2035,20
|
|
20230918,123000,28428025,2035,2035,2035,2035,0
|
|
20230918,122900,28428025,2035,2035,2035,2035,0
|
|
20230918,122800,28428025,2035,2035,2035,2035,20
|
|
20230918,122700,28387325,2035,2035,2035,2035,0
|
|
20230918,122600,28387325,2035,2035,2035,2035,0
|
|
20230918,122500,28387325,2035,2035,2035,2035,21
|
|
20230918,122400,28344590,2035,2035,2035,2035,0
|
|
20230918,122300,28344590,2035,2035,2035,2035,20
|
|
20230918,122200,28303890,2035,2035,2035,2035,0
|
|
20230918,122100,28303890,2035,2035,2035,2035,0
|
|
20230918,122000,28303890,2035,2035,2035,2035,21
|
|
20230918,121900,28261155,2035,2035,2035,2035,0
|
|
20230918,121800,28261155,2035,2035,2035,2035,0
|
|
20230918,121700,28261155,2035,2035,2035,2035,20
|
|
20230918,121600,28220455,2035,2035,2035,2035,0
|
|
20230918,121500,28220455,2035,2035,2035,2035,0
|
|
20230918,121400,28220455,2035,2035,2035,2035,21
|
|
20230918,121300,28177720,2035,2035,2035,2035,0
|
|
20230918,121200,28177720,2035,2035,2035,2035,20
|
|
20230918,121100,28137020,2035,2035,2035,2035,0
|
|
20230918,121000,28137020,2035,2035,2035,2035,0
|
|
20230918,120900,28137020,2035,2035,2035,2035,21
|
|
20230918,120800,28094285,2035,2035,2035,2035,0
|
|
20230918,120700,28094285,2035,2035,2035,2035,0
|
|
20230918,120600,28094285,2035,2035,2035,2035,20
|
|
20230918,120500,28053585,2035,2035,2035,2035,0
|
|
20230918,120400,28053585,2035,2035,2035,2035,0
|
|
20230918,120300,28053585,2035,2035,2035,2035,21
|
|
20230918,120200,28010850,2035,2035,2035,2035,0
|
|
20230918,120100,28010850,2035,2035,2035,2035,20
|
|
20230918,120000,27970150,2035,2035,2035,2035,0
|
|
20230918,115900,27970150,2035,2035,2035,2035,0
|
|
20230918,115800,27970150,2035,2035,2035,2035,21
|
|
20230918,115700,27927415,2035,2035,2035,2035,0
|
|
20230918,115600,27927415,2035,2035,2035,2035,0
|
|
20230918,115500,27927415,2035,2035,2035,2035,20
|
|
20230918,115400,27886715,2035,2035,2035,2035,0
|
|
20230918,115300,27886715,2035,2035,2035,2035,0
|
|
20230918,115200,27886715,2035,2035,2035,2035,21
|
|
20230918,115100,27843980,2035,2035,2035,2035,0
|
|
20230918,115000,27843980,2035,2035,2035,2035,20
|
|
20230918,114900,27803280,2035,2035,2035,2035,0
|
|
20230918,114800,27803280,2035,2035,2035,2035,0
|
|
20230918,114700,27803280,2035,2035,2035,2035,21
|
|
20230918,114600,27760545,2035,2035,2035,2035,0
|
|
20230918,114500,27760545,2035,2035,2035,2035,0
|
|
20230918,114400,27760545,2035,2035,2035,2035,20
|
|
20230918,114300,27719845,2035,2035,2035,2035,0
|
|
20230918,114200,27719845,2035,2035,2035,2035,0
|
|
20230918,114100,27719845,2035,2035,2035,2035,21
|
|
20230918,114000,27677110,2035,2035,2035,2035,0
|
|
20230918,113900,27677110,2035,2035,2035,2035,0
|
|
20230918,113800,27677110,2035,2035,2035,2035,0
|
|
20230918,113700,27677110,2035,2040,2040,2035,3590
|
|
20230918,113600,20371100,2040,2040,2040,2040,421
|
|
20230918,113500,19512260,2040,2040,2040,2040,0
|
|
20230918,113400,19512260,2040,2040,2040,2040,0
|
|
20230918,113300,19512260,2040,2040,2040,2040,20
|
|
20230918,113200,19471460,2040,2040,2040,2040,0
|
|
20230918,113100,19471460,2040,2040,2040,2040,0
|
|
20230918,113000,19471460,2040,2040,2040,2040,220
|
|
20230918,112900,19022660,2040,2040,2040,2040,977
|
|
20230918,112800,17029580,2040,2040,2040,2040,21
|
|
20230918,112700,16986740,2045,2045,2045,2045,0
|
|
20230918,112600,16986740,2045,2045,2045,2045,0
|
|
20230918,112500,16986740,2045,2045,2045,2045,3
|
|
20230918,112400,16980605,2045,2045,2045,2045,0
|
|
20230918,112300,16980605,2045,2045,2045,2045,0
|
|
20230918,112200,16980605,2045,2045,2045,2045,741
|
|
20230918,112100,15465260,2045,2045,2045,2045,0
|
|
20230918,112000,15465260,2045,2045,2045,2045,0
|
|
20230918,111900,15465260,2045,2045,2045,2045,20
|
|
20230918,111800,15424360,2045,2045,2045,2045,0
|
|
20230918,111700,15424360,2045,2045,2045,2045,21
|
|
20230918,111600,15381415,2045,2045,2045,2045,0
|
|
20230918,111500,15381415,2045,2045,2045,2045,0
|
|
20230918,111400,15381415,2045,2045,2045,2045,20
|
|
20230918,111300,15340515,2045,2045,2045,2045,0
|
|
20230918,111200,15340515,2045,2045,2045,2045,0
|
|
20230918,111100,15340515,2045,2045,2045,2045,21
|
|
20230918,111000,15297570,2045,2045,2045,2045,0
|
|
20230918,110900,15297570,2045,2045,2045,2045,0
|
|
20230918,110800,15297570,2045,2045,2045,2045,20
|
|
20230918,110700,15256670,2045,2045,2045,2045,0
|
|
20230918,110600,15256670,2045,2045,2045,2045,21
|
|
20230918,110500,15213725,2045,2045,2045,2045,0
|
|
20230918,110400,15213725,2045,2045,2045,2045,0
|
|
20230918,110300,15213725,2045,2045,2045,2045,20
|
|
20230918,110200,15172825,2045,2045,2045,2045,0
|
|
20230918,110100,15172825,2045,2045,2045,2045,0
|
|
20230918,110000,15172825,2045,2045,2045,2045,21
|
|
20230918,105900,15129880,2045,2045,2045,2045,0
|
|
20230918,105800,15129880,2045,2045,2045,2045,1500
|
|
20230918,105700,12062380,2045,2045,2045,2045,20
|
|
20230918,105600,12021480,2045,2045,2045,2045,0
|
|
20230918,105500,12021480,2045,2045,2045,2045,21
|
|
20230918,105400,11978535,2045,2045,2045,2045,0
|
|
20230918,105300,11978535,2045,2045,2045,2045,0
|
|
20230918,105200,11978535,2045,2045,2045,2045,20
|
|
20230918,105100,11937635,2045,2045,2045,2045,0
|
|
20230918,105000,11937635,2045,2045,2045,2045,0
|
|
20230918,104900,11937635,2045,2045,2045,2045,21
|
|
20230918,104800,11894690,2045,2045,2045,2045,0
|
|
20230918,104700,11894690,2045,2045,2045,2045,0
|
|
20230918,104600,11894690,2045,2045,2045,2045,20
|
|
20230918,104500,11853790,2045,2045,2045,2045,0
|
|
20230918,104400,11853790,2045,2045,2045,2045,21
|
|
20230918,104300,11810845,2050,2050,2050,2050,30
|
|
20230918,104200,11749345,2045,2045,2045,2045,0
|
|
20230918,104100,11749345,2045,2045,2045,2045,20
|
|
20230918,104000,11708445,2045,2045,2045,2045,0
|
|
20230918,103900,11708445,2045,2045,2045,2045,0
|
|
20230918,103800,11708445,2045,2045,2045,2045,21
|
|
20230918,103700,11665500,2045,2045,2045,2045,0
|
|
20230918,103600,11665500,2045,2045,2045,2045,0
|
|
20230918,103500,11665500,2045,2045,2045,2045,20
|
|
20230918,103400,11624600,2045,2045,2045,2045,0
|
|
20230918,103300,11624600,2045,2045,2045,2045,20
|
|
20230918,103200,11583700,2045,2045,2045,2045,0
|
|
20230918,103100,11583700,2045,2045,2045,2045,0
|
|
20230918,103000,11583700,2045,2045,2045,2045,21
|
|
20230918,102900,11540755,2045,2045,2045,2045,0
|
|
20230918,102800,11540755,2045,2045,2045,2045,0
|
|
20230918,102700,11540755,2045,2045,2045,2045,20
|
|
20230918,102600,11499855,2045,2045,2045,2045,0
|
|
20230918,102500,11499855,2045,2045,2045,2045,0
|
|
20230918,102400,11499855,2045,2045,2045,2045,21
|
|
20230918,102300,11456910,2045,2045,2045,2045,0
|
|
20230918,102200,11456910,2045,2045,2045,2045,20
|
|
20230918,102100,11416010,2045,2045,2045,2045,0
|
|
20230918,102000,11416010,2045,2045,2045,2045,0
|
|
20230918,101900,11416010,2045,2045,2045,2045,21
|
|
20230918,101800,11373065,2045,2045,2045,2045,0
|
|
20230918,101700,11373065,2045,2045,2045,2045,0
|
|
20230918,101600,11373065,2045,2045,2045,2045,20
|
|
20230918,101500,11332165,2045,2045,2045,2045,0
|
|
20230918,101400,11332165,2045,2045,2045,2045,0
|
|
20230918,101300,11332165,2045,2045,2045,2045,21
|
|
20230918,101200,11289220,2045,2045,2045,2045,0
|
|
20230918,101100,11289220,2045,2050,2050,2045,2021
|
|
20230918,101000,7146270,2045,2045,2045,2045,0
|
|
20230918,100900,7146270,2045,2045,2045,2045,0
|
|
20230918,100800,7146270,2045,2045,2045,2045,21
|
|
20230918,100700,7103325,2045,2045,2045,2045,0
|
|
20230918,100600,7103325,2045,2045,2045,2045,0
|
|
20230918,100500,7103325,2045,2045,2045,2045,20
|
|
20230918,100400,7062425,2045,2045,2045,2045,0
|
|
20230918,100300,7062425,2045,2045,2045,2045,0
|
|
20230918,100200,7062425,2045,2045,2045,2045,21
|
|
20230918,100100,7019480,2045,2045,2045,2045,0
|
|
20230918,100000,7019480,2045,2045,2045,2045,20
|
|
20230918,095900,6978580,2045,2045,2045,2045,0
|
|
20230918,095800,6978580,2045,2045,2045,2045,0
|
|
20230918,095700,6978580,2045,2045,2045,2045,21
|
|
20230918,095600,6935635,2045,2045,2045,2045,0
|
|
20230918,095500,6935635,2045,2045,2045,2045,0
|
|
20230918,095400,6935635,2045,2045,2045,2045,20
|
|
20230918,095300,6894735,2045,2045,2045,2045,0
|
|
20230918,095200,6894735,2045,2045,2045,2045,21
|
|
20230918,095100,6851790,2045,2045,2045,2045,0
|
|
20230918,095000,6851790,2045,2045,2045,2045,0
|
|
20230918,094900,6851790,2045,2045,2045,2045,20
|
|
20230918,094800,6810890,2045,2045,2045,2045,0
|
|
20230918,094700,6810890,2045,2045,2045,2045,0
|
|
20230918,094600,6810890,2045,2045,2045,2045,21
|
|
20230918,094500,6767945,2050,2050,2050,2050,1000
|
|
20230918,094400,4717945,2045,2045,2045,2045,0
|
|
20230918,094300,4717945,2045,2045,2045,2045,20
|
|
20230918,094200,4677045,2045,2045,2045,2045,0
|
|
20230918,094100,4677045,2045,2045,2045,2045,21
|
|
20230918,094000,4634100,2045,2045,2045,2045,0
|
|
20230918,093900,4634100,2045,2045,2045,2045,0
|
|
20230918,093800,4634100,2045,2045,2045,2045,20
|
|
20230918,093700,4593200,2045,2045,2045,2045,0
|
|
20230918,093600,4593200,2045,2045,2045,2045,0
|
|
20230918,093500,4593200,2045,2045,2045,2045,20
|
|
20230918,093400,4552300,2045,2045,2045,2045,0
|
|
20230918,093300,4552300,2045,2045,2045,2045,0
|
|
20230918,093200,4552300,2045,2045,2045,2045,21
|
|
20230918,093100,4509355,2045,2045,2045,2045,0
|
|
20230918,093000,4509355,2045,2045,2045,2045,20
|
|
20230918,092900,4468455,2045,2045,2045,2045,0
|
|
20230918,092800,4468455,2045,2045,2045,2045,0
|
|
20230918,092700,4468455,2045,2045,2045,2045,21
|
|
20230918,092600,4425510,2045,2045,2045,2045,0
|
|
20230918,092500,4425510,2045,2045,2045,2045,0
|
|
20230918,092400,4425510,2045,2045,2045,2045,20
|
|
20230918,092300,4384610,2045,2045,2045,2045,0
|
|
20230918,092200,4384610,2045,2045,2045,2045,0
|
|
20230918,092100,4384610,2045,2045,2045,2045,21
|
|
20230918,092000,4341665,2045,2045,2045,2045,0
|
|
20230918,091900,4341665,2045,2045,2045,2045,20
|
|
20230918,091800,4300765,2045,2045,2045,2045,0
|
|
20230918,091700,4300765,2045,2045,2045,2045,0
|
|
20230918,091600,4300765,2045,2045,2045,2045,21
|
|
20230918,091500,4257820,2045,2045,2045,2045,0
|
|
20230918,091400,4257820,2045,2045,2045,2045,0
|
|
20230918,091300,4257820,2045,2045,2045,2045,20
|
|
20230918,091200,4216920,2050,2050,2050,2050,0
|
|
20230918,091100,4216920,2050,2050,2050,2050,1802
|
|
20230918,091000,522820,2050,2050,2050,2050,21
|
|
20230918,090900,479770,2050,2050,2050,2050,0
|
|
20230918,090800,479770,2050,2050,2050,2050,20
|
|
20230918,090700,438770,2055,2055,2055,2055,0
|
|
20230918,090600,438770,2055,2055,2055,2055,0
|
|
20230918,090500,438770,2055,2055,2055,2055,4
|
|
20230918,090400,430550,2060,2060,2060,2060,0
|
|
20230918,090300,430550,2060,2060,2060,2060,0
|
|
20230918,090200,430550,2060,2060,2060,2060,147
|
|
20230918,090100,127730,2065,2065,2065,2065,0
|
|
20230918,090000,127730,2065,2060,2065,2060,62
|